{"ticker": {"uuid": "0b922473-f0b7-45b4-a8b8-ca9179a8c1f9", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXS rose 11.94%, moving from 11.63 to 13.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.06 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.02"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.06"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.06, "low": 12.92, "close": 13.016, "volume": 136133}, "trend_line": 241.140468, "activity_lines": {"activity_5": 12.838267, "activity_10": 12.518473, "activity_20": 12.127181, "activity_30": 63.950168}, "trend_signal": 0, "fair_value": 830.451436, "relative_strength": -98.061343, "rate_of_change": -13.891198515957647, "market_dynamics": 0.415855, "expectation": {"probability": 62.2403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 771.900024, "high": 774.809998, "low": 765.98999, "close": 771.830017, "volume": 1257}, "trend_line": 722.670671, "activity_lines": {"activity_5": 761.928678, "activity_10": 748.17528, "activity_20": 735.269575, "activity_30": 728.685896}, "trend_signal": 1, "fair_value": 679.109296, "relative_strength": -0.533635, "rate_of_change": 0.1838234973026167, "market_dynamics": 1.69869, "expectation": {"probability": 64.0442, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 774.169983, "high": 783.0, "low": 771.840027, "close": 782.140015, "volume": 1024}, "trend_line": 724.374337, "activity_lines": {"activity_5": 770.897347, "activity_10": 756.056736, "activity_20": 740.306291, "activity_30": 732.522628}, "trend_signal": 1, "fair_value": 680.813783, "relative_strength": -0.884213, "rate_of_change": 0.23574583394155735, "market_dynamics": 1.713631, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 778.830017, "high": 780.0, "low": 763.950012, "close": 771.390015, "volume": 563}, "trend_line": 725.39267, "activity_lines": {"activity_5": 772.993347, "activity_10": 760.837102, "activity_20": 744.017721, "activity_30": 735.555897}, "trend_signal": 1, "fair_value": 682.564232, "relative_strength": -0.090628, "rate_of_change": 0.14058104325139617, "market_dynamics": 1.66417, "expectation": {"probability": 63.8571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.460022, "high": 786.789978, "low": 763.599976, "close": 786.22998, "volume": 2280}, "trend_line": 727.100336, "activity_lines": {"activity_5": 778.420003, "activity_10": 767.440552, "activity_20": 748.981623, "activity_30": 739.480885}, "trend_signal": 1, "fair_value": 684.317052, "relative_strength": -0.380441, "rate_of_change": 0.23541263520074135, "market_dynamics": 1.731364, "expectation": {"probability": 64.4845, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 789.630005, "high": 790.700012, "low": 779.140015, "close": 778.780029, "volume": 3557}, "trend_line": 729.043671, "activity_lines": {"activity_5": 779.273344, "activity_10": 771.551829, "activity_20": 752.969531, "activity_30": 742.815059}, "trend_signal": 1, "fair_value": 686.004168, "relative_strength": 1.447583, "rate_of_change": 0.26727191610045514, "market_dynamics": 1.766467, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 773.099976, "high": 780.940002, "low": 772.75, "close": 776.830017, "volume": 779}, "trend_line": 731.77667, "activity_lines": {"activity_5": 778.858679, "activity_10": 774.339284, "activity_20": 756.538437, "activity_30": 745.898049}, "trend_signal": 1, "fair_value": 687.651091, "relative_strength": -1.95364, "rate_of_change": 0.3748745251777859, "market_dynamics": 1.629458, "expectation": {"probability": 62.7059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 773.880005, "high": 790.960022, "low": 773.650024, "close": 790.849976, "volume": 1183}, "trend_line": 735.07167, "activity_lines": {"activity_5": 782.784001, "activity_10": 778.647642, "activity_20": 761.174815, "activity_30": 749.70923}, "trend_signal": 1, "fair_value": 689.442629, "relative_strength": 0.533565, "rate_of_change": 0.45027398864739326, "market_dynamics": 1.63685, "expectation": {"probability": 61.7966, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 787.02002, "high": 808.659973, "low": 787.02002, "close": 803.669983, "volume": 2443}, "trend_line": 739.030668, "activity_lines": {"activity_5": 790.401994, "activity_10": 784.231455, "activity_20": 766.731004, "activity_30": 754.134927}, "trend_signal": 1, "fair_value": 691.344296, "relative_strength": -0.41099, "rate_of_change": 0.5385866659777476, "market_dynamics": 1.604263, "expectation": {"probability": 64.325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 803.700012, "high": 807.599976, "low": 792.51001, "close": 792.929993, "volume": 3123}, "trend_line": 742.226668, "activity_lines": {"activity_5": 792.287993, "activity_10": 786.834908, "activity_20": 770.774717, "activity_30": 757.612303}, "trend_signal": 1, "fair_value": 693.063591, "relative_strength": 1.078803, "rate_of_change": 0.4324583726206105, "market_dynamics": 1.547117, "expectation": {"probability": 62.7444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 791.73999, "high": 795.349976, "low": 785.26001, "close": 786.299988, "volume": 1045}, "trend_line": 744.970001, "activity_lines": {"activity_5": 791.517322, "activity_10": 787.541087, "activity_20": 773.77781, "activity_30": 760.455743}, "trend_signal": 1, "fair_value": 694.720385, "relative_strength": 1.333703, "rate_of_change": 0.36960851964429914, "market_dynamics": 1.455392, "expectation": {"probability": 62.0492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 789.969971, "high": 795.159973, "low": 773.48999, "close": 775.880005, "volume": 1629}, "trend_line": 747.669668, "activity_lines": {"activity_5": 786.771993, "activity_10": 786.047451, "activity_20": 775.391668, "activity_30": 762.449937}, "trend_signal": 1, "fair_value": 696.286026, "relative_strength": 4.202642, "rate_of_change": 0.3623860016344439, "market_dynamics": 1.116813, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.5, "high": 796.599976, "low": 777.400024, "close": 787.039978, "volume": 1046}, "trend_line": 749.943333, "activity_lines": {"activity_5": 785.80999, "activity_10": 786.509265, "activity_20": 777.810142, "activity_30": 764.989957}, "trend_signal": 1, "fair_value": 697.850642, "relative_strength": 6.020568, "rate_of_change": 0.30410020592142717, "market_dynamics": 0.607195, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.76001, "high": 809.619995, "low": 789.76001, "close": 809.219971, "volume": 2439}, "trend_line": 752.330333, "activity_lines": {"activity_5": 792.495317, "activity_10": 790.914715, "activity_20": 782.017377, "activity_30": 768.814256}, "trend_signal": 1, "fair_value": 699.640834, "relative_strength": 7.234576, "rate_of_change": 0.3182907154399549, "market_dynamics": 0.366546, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.659973, "high": 813.52002, "low": 803.27002, "close": 807.809998, "volume": 1420}, "trend_line": 754.914998, "activity_lines": {"activity_5": 798.340654, "activity_10": 794.375989, "activity_20": 785.680996, "activity_30": 772.393589}, "trend_signal": 1, "fair_value": 701.459167, "relative_strength": 8.116231, "rate_of_change": 0.34355453803030067, "market_dynamics": 0.233166, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.450012, "high": 820.419983, "low": 803.76001, "close": 810.669983, "volume": 2933}, "trend_line": 757.610999, "activity_lines": {"activity_5": 804.147319, "activity_10": 797.964896, "activity_20": 789.21628, "activity_30": 775.990685}, "trend_signal": 1, "fair_value": 703.319936, "relative_strength": 8.165715, "rate_of_change": 0.35712643239868763, "market_dynamics": 0.36586, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.109985, "high": 810.190002, "low": 788.619995, "close": 791.809998, "volume": 1572}, "trend_line": 759.984666, "activity_lines": {"activity_5": 802.042656, "activity_10": 797.544898, "activity_20": 790.549661, "activity_30": 778.197072}, "trend_signal": 1, "fair_value": 705.055384, "relative_strength": 7.399789, "rate_of_change": 0.3133094692570527, "market_dynamics": 0.282877, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.349976, "high": 793.22998, "low": 784.719971, "close": 790.690002, "volume": 1880}, "trend_line": 762.087333, "activity_lines": {"activity_5": 798.502661, "activity_10": 796.6489, "activity_20": 791.435756, "activity_30": 780.178062}, "trend_signal": 1, "fair_value": 706.724679, "relative_strength": 7.49744, "rate_of_change": 0.2766722927538642, "market_dynamics": 0.01944, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.869995, "high": 794.690002, "low": 778.359985, "close": 781.98999, "volume": 3806}, "trend_line": 764.792, "activity_lines": {"activity_5": 791.819328, "activity_10": 794.173991, "activity_20": 791.217613, "activity_30": 781.462104}, "trend_signal": 1, "fair_value": 708.25, "relative_strength": 6.677834, "rate_of_change": 0.3549025003936243, "market_dynamics": -0.122324, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.940002, "high": 805.549988, "low": 786.940002, "close": 800.369995, "volume": 2871}, "trend_line": 767.904334, "activity_lines": {"activity_5": 793.077995, "activity_10": 795.435083, "activity_20": 792.584041, "activity_30": 783.757459}, "trend_signal": 1, "fair_value": 709.829487, "relative_strength": 8.185425, "rate_of_change": 0.40695169405536646, "market_dynamics": -0.277783, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 798.909973, "high": 805.380005, "low": 776.409973, "close": 775.23999, "volume": 1485}, "trend_line": 770.313666, "activity_lines": {"activity_5": 786.455993, "activity_10": 791.99181, "activity_20": 791.340516, "activity_30": 784.230727}, "trend_signal": 1, "fair_value": 711.333397, "relative_strength": 7.414447, "rate_of_change": 0.31375418698965996, "market_dynamics": -0.448386, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.390015, "high": 779.440002, "low": 758.190002, "close": 759.890015, "volume": 3222}, "trend_line": 771.588332, "activity_lines": {"activity_5": 777.079333, "activity_10": 785.958724, "activity_20": 788.607804, "activity_30": 783.558233}, "trend_signal": 1, "fair_value": 712.870961, "relative_strength": 5.676265, "rate_of_change": 0.16547363188024042, "market_dynamics": -0.560242, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.909973, "high": 789.640015, "low": 756.0, "close": 789.539978, "volume": 1884}, "trend_line": 773.936998, "activity_lines": {"activity_5": 779.713993, "activity_10": 785.607267, "activity_20": 788.755755, "activity_30": 784.716404}, "trend_signal": 1, "fair_value": 714.421794, "relative_strength": 6.507058, "rate_of_change": 0.3043936646776535, "market_dynamics": -0.70043, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.559998, "high": 797.090027, "low": 788.0, "close": 795.859985, "volume": 941}, "trend_line": 776.356997, "activity_lines": {"activity_5": 784.53199, "activity_10": 786.359447, "activity_20": 789.470373, "activity_30": 786.13079}, "trend_signal": 1, "fair_value": 715.940128, "relative_strength": 5.870644, "rate_of_change": 0.3126868215699337, "market_dynamics": -0.900402, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.590027, "high": 809.859985, "low": 798.590027, "close": 804.200012, "volume": 1553}, "trend_line": 779.041665, "activity_lines": {"activity_5": 791.20533, "activity_10": 788.870905, "activity_20": 790.862755, "activity_30": 787.927114}, "trend_signal": 1, "fair_value": 717.504102, "relative_strength": 5.179644, "rate_of_change": 0.3458032851348138, "market_dynamics": -0.700574, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.280029, "high": 815.840027, "low": 802.280029, "close": 809.75, "volume": 3843}, "trend_line": 781.850999, "activity_lines": {"activity_5": 799.473332, "activity_10": 792.457088, "activity_20": 792.698137, "activity_30": 789.908297}, "trend_signal": 1, "fair_value": 719.071474, "relative_strength": 4.861961, "rate_of_change": 0.36061408859307104, "market_dynamics": -0.342748, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.97998, "high": 819.150024, "low": 805.030029, "close": 818.710022, "volume": 5387}, "trend_line": 785.131999, "activity_lines": {"activity_5": 808.42734, "activity_10": 797.689092, "activity_20": 795.239378, "activity_30": 792.286298}, "trend_signal": 1, "fair_value": 720.695962, "relative_strength": 5.125292, "rate_of_change": 0.4196451758962259, "market_dynamics": 0.082252, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.409973, "high": 830.890015, "low": 817.0, "close": 829.590027, "volume": 4250}, "trend_line": 788.358333, "activity_lines": {"activity_5": 817.086682, "activity_10": 804.410188, "activity_20": 798.617381, "activity_30": 795.154558}, "trend_signal": 1, "fair_value": 722.427308, "relative_strength": 4.962227, "rate_of_change": 0.41092886344071494, "market_dynamics": 0.506353, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.130005, "high": 843.340027, "low": 830.039978, "close": 841.75, "volume": 7292}, "trend_line": 791.511666, "activity_lines": {"activity_5": 827.129346, "activity_10": 812.634915, "activity_20": 802.969001, "activity_30": 798.599182}, "trend_signal": 1, "fair_value": 724.217821, "relative_strength": 4.849097, "rate_of_change": 0.3999872732999925, "market_dynamics": 0.924943, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.609985, "high": 847.0, "low": 835.72998, "close": 841.340027, "volume": 7889}, "trend_line": 794.393667, "activity_lines": {"activity_5": 833.976017, "activity_10": 819.698556, "activity_20": 807.100242, "activity_30": 801.813915}, "trend_signal": 1, "fair_value": 725.995129, "relative_strength": 5.653956, "rate_of_change": 0.3641135214803087, "market_dynamics": 1.118333, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 843.0, "high": 843.809998, "low": 836.919983, "close": 837.539978, "volume": 1594}, "trend_line": 796.661332, "activity_lines": {"activity_5": 837.080005, "activity_10": 825.326369, "activity_20": 810.639049, "activity_30": 804.597548}, "trend_signal": 1, "fair_value": 727.737692, "relative_strength": 4.853548, "rate_of_change": 0.2854585949260803, "market_dynamics": 1.091614, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 833.289978, "close": 836.01001, "volume": 6657}, "trend_line": 798.800665, "activity_lines": {"activity_5": 837.821338, "activity_10": 829.54328, "activity_20": 813.788146, "activity_30": 807.136172}, "trend_signal": 1, "fair_value": 729.386218, "relative_strength": 5.531154, "rate_of_change": 0.2685373212013716, "market_dynamics": 1.16478, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.469971, "high": 851.809998, "low": 833.200012, "close": 848.179993, "volume": 10062}, "trend_line": 801.001998, "activity_lines": {"activity_5": 841.466, "activity_10": 834.588914, "activity_20": 817.809955, "activity_30": 810.321935}, "trend_signal": 1, "fair_value": 731.099551, "relative_strength": 6.345798, "rate_of_change": 0.275579765572676, "market_dynamics": 1.192878, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.599976, "high": 859.890015, "low": 847.820007, "close": 859.169983, "volume": 10278}, "trend_line": 803.927997, "activity_lines": {"activity_5": 847.53466, "activity_10": 840.566546, "activity_20": 822.587286, "activity_30": 814.074708}, "trend_signal": 1, "fair_value": 732.843974, "relative_strength": 7.804647, "rate_of_change": 0.3652923472483083, "market_dynamics": 1.225438, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 866.859985, "high": 879.049988, "low": 866.150024, "close": 878.5, "volume": 5826}, "trend_line": 807.003664, "activity_lines": {"activity_5": 858.885327, "activity_10": 848.907636, "activity_20": 828.967715, "activity_30": 818.885805}, "trend_signal": 1, "fair_value": 734.80641, "relative_strength": 4.763356, "rate_of_change": 0.3825799090810807, "market_dynamics": 1.438072, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.320007, "high": 892.070007, "low": 875.0, "close": 892.0, "volume": 5044}, "trend_line": 810.777663, "activity_lines": {"activity_5": 872.258663, "activity_10": 858.352363, "activity_20": 836.297239, "activity_30": 824.36944}, "trend_signal": 1, "fair_value": 736.669743, "relative_strength": 5.518664, "rate_of_change": 0.4676557453647452, "market_dynamics": 1.575181, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.599976, "high": 905.950012, "low": 893.599976, "close": 905.390015, "volume": 3855}, "trend_line": 815.062997, "activity_lines": {"activity_5": 886.464669, "activity_10": 868.736183, "activity_20": 844.514717, "activity_30": 830.473463}, "trend_signal": 1, "fair_value": 738.607628, "relative_strength": 3.247963, "rate_of_change": 0.5285461348483196, "market_dynamics": 1.627939, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 906.169983, "high": 913.0, "low": 900.0, "close": 910.049988, "volume": 2216}, "trend_line": 819.03633, "activity_lines": {"activity_5": 897.598666, "activity_10": 878.391271, "activity_20": 852.635144, "activity_30": 836.601656}, "trend_signal": 1, "fair_value": 740.573077, "relative_strength": 2.807897, "rate_of_change": 0.487487840157713, "market_dynamics": 1.670493, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.679993, "high": 920.140015, "low": 894.859985, "close": 917.299988, "volume": 2007}, "trend_line": 822.823997, "activity_lines": {"activity_5": 907.024662, "activity_10": 887.901633, "activity_20": 860.877666, "activity_30": 842.941246}, "trend_signal": 1, "fair_value": 742.660064, "relative_strength": 3.799528, "rate_of_change": 0.46245408918551173, "market_dynamics": 1.713364, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.599976, "high": 921.809998, "low": 909.390015, "close": 921.830017, "volume": 2698}, "trend_line": 827.120665, "activity_lines": {"activity_5": 914.085335, "activity_10": 896.862, "activity_20": 868.907287, "activity_30": 849.328731}, "trend_signal": 1, "fair_value": 744.813846, "relative_strength": 4.180685, "rate_of_change": 0.5221855482661705, "market_dynamics": 1.724185, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.72998, "high": 924.099976, "low": 912.169983, "close": 918.849976, "volume": 4004}, "trend_line": 831.538997, "activity_lines": {"activity_5": 917.263994, "activity_10": 903.817087, "activity_20": 876.074713, "activity_30": 855.246752}, "trend_signal": 1, "fair_value": 746.773589, "relative_strength": 2.663003, "rate_of_change": 0.5341822767781971, "market_dynamics": 1.756082, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.52002, "high": 926.119995, "low": 911.25, "close": 916.210022, "volume": 6077}, "trend_line": 836.216665, "activity_lines": {"activity_5": 917.772669, "activity_10": 908.813819, "activity_20": 882.306858, "activity_30": 860.709398}, "trend_signal": 1, "fair_value": 748.705128, "relative_strength": 3.405718, "rate_of_change": 0.5625314046456008, "market_dynamics": 1.790596, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.200012, "high": 947.580017, "low": 919.169983, "close": 945.289978, "volume": 3007}, "trend_line": 841.491665, "activity_lines": {"activity_5": 927.253329, "activity_10": 917.639633, "activity_20": 890.564142, "activity_30": 867.746386}, "trend_signal": 1, "fair_value": 750.768269, "relative_strength": 3.471841, "rate_of_change": 0.6308173731505311, "market_dynamics": 1.780968, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.400024, "high": 950.570007, "low": 940.460022, "close": 949.679993, "volume": 2859}, "trend_line": 846.173665, "activity_lines": {"activity_5": 935.847994, "activity_10": 925.497996, "activity_20": 898.497855, "activity_30": 874.726278}, "trend_signal": 1, "fair_value": 752.782692, "relative_strength": 3.077807, "rate_of_change": 0.5563929144800284, "market_dynamics": 1.746287, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.01001, "high": 954.01001, "low": 930.0, "close": 937.080017, "volume": 4964}, "trend_line": 850.482666, "activity_lines": {"activity_5": 938.084001, "activity_10": 929.419818, "activity_20": 904.499095, "activity_30": 880.591204}, "trend_signal": 1, "fair_value": 754.656666, "relative_strength": 1.622806, "rate_of_change": 0.5092336453179462, "market_dynamics": 1.659866, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.429993, "high": 951.659973, "low": 928.590027, "close": 945.77002, "volume": 6227}, "trend_line": 854.986001, "activity_lines": {"activity_5": 942.200008, "activity_10": 933.856549, "activity_20": 910.695192, "activity_30": 886.738776}, "trend_signal": 1, "fair_value": 756.543782, "relative_strength": 2.011804, "rate_of_change": 0.5295034431660002, "market_dynamics": 1.623921, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.080017, "high": 948.820007, "low": 914.140015, "close": 914.72998, "volume": 10688}, "trend_line": 859.083333, "activity_lines": {"activity_5": 934.174666, "activity_10": 931.671999, "activity_20": 913.28738, "activity_30": 890.593226}, "trend_signal": 1, "fair_value": 758.262179, "relative_strength": 1.141301, "rate_of_change": 0.47922796340615775, "market_dynamics": 1.283954, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.75, "high": 932.869995, "low": 912.289978, "close": 932.559998, "volume": 8738}, "trend_line": 863.812333, "activity_lines": {"activity_5": 932.191333, "activity_10": 932.559454, "activity_20": 917.120427, "activity_30": 895.333656}, "trend_signal": 1, "fair_value": 760.076282, "relative_strength": 0.286609, "rate_of_change": 0.5504704629160728, "market_dynamics": 0.941675, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.650024, "high": 934.179993, "low": 918.0, "close": 927.429993, "volume": 4285}, "trend_line": 868.660333, "activity_lines": {"activity_5": 929.346664, "activity_10": 932.104907, "activity_20": 919.97457, "activity_30": 899.438021}, "trend_signal": 1, "fair_value": 761.844679, "relative_strength": -0.95985, "rate_of_change": 0.5612330149493328, "market_dynamics": 0.463594, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.640015, "high": 949.299988, "low": 931.530029, "close": 947.22998, "volume": 401}, "trend_line": 873.555666, "activity_lines": {"activity_5": 934.585323, "activity_10": 935.066177, "activity_20": 924.306425, "activity_30": 904.50703}, "trend_signal": 1, "fair_value": 763.802756, "relative_strength": -1.537396, "rate_of_change": 0.563549734462197, "market_dynamics": -0.057679, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.289978, "high": 956.969971, "low": 944.98999, "close": 953.080017, "volume": 872}, "trend_line": 879.483667, "activity_lines": {"activity_5": 941.097331, "activity_10": 938.629271, "activity_20": 928.691189, "activity_30": 909.637634}, "trend_signal": 1, "fair_value": 765.805064, "relative_strength": -1.34288, "rate_of_change": 0.6786059813616955, "market_dynamics": -0.231951, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.099976, "high": 965.130005, "low": 952.559998, "close": 956.570007, "volume": 1951}, "trend_line": 886.039667, "activity_lines": {"activity_5": 948.285335, "activity_10": 942.204545, "activity_20": 932.858142, "activity_30": 914.610946}, "trend_signal": 1, "fair_value": 767.793077, "relative_strength": -1.305091, "rate_of_change": 0.745437379452783, "market_dynamics": -0.378225, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.280029, "high": 957.960022, "low": 939.799988, "close": 939.880005, "volume": 1685}, "trend_line": 891.051001, "activity_lines": {"activity_5": 947.12067, "activity_10": 942.011456, "activity_20": 934.861476, "activity_30": 918.084516}, "trend_signal": 1, "fair_value": 769.655385, "relative_strength": -1.843062, "rate_of_change": 0.565587996411907, "market_dynamics": -0.453117, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.039978, "high": 970.200012, "low": 945.349976, "close": 970.030029, "volume": 4065}, "trend_line": 896.856669, "activity_lines": {"activity_5": 955.518013, "activity_10": 947.398552, "activity_20": 939.299574, "activity_30": 923.179937}, "trend_signal": 1, "fair_value": 771.668718, "relative_strength": -0.959267, "rate_of_change": 0.6515528284558841, "market_dynamics": -0.349881, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.119995, "high": 995.0, "low": 970.099976, "close": 991.98999, "volume": 2467}, "trend_line": 903.116335, "activity_lines": {"activity_5": 968.395341, "activity_10": 956.408367, "activity_20": 945.301192, "activity_30": 929.317571}, "trend_signal": 1, "fair_value": 773.797308, "relative_strength": 1.708352, "rate_of_change": 0.6979561190061283, "market_dynamics": -0.189794, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.289978, "high": 1007.190002, "low": 991.01001, "close": 1002.049988, "volume": 2706}, "trend_line": 909.526335, "activity_lines": {"activity_5": 981.642, "activity_10": 966.24891, "activity_20": 951.720477, "activity_30": 935.700387}, "trend_signal": 1, "fair_value": 775.919872, "relative_strength": 1.899736, "rate_of_change": 0.7097645952777466, "market_dynamics": 0.010428, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.01001, "high": 1009.429993, "low": 994.700012, "close": 1005.22998, "volume": 4741}, "trend_line": 915.743667, "activity_lines": {"activity_5": 992.683992, "activity_10": 975.644361, "activity_20": 957.91857, "activity_30": 941.874816}, "trend_signal": 1, "fair_value": 777.96782, "relative_strength": 2.242228, "rate_of_change": 0.6835791071404153, "market_dynamics": 0.366572, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.369995, "high": 1005.710022, "low": 994.179993, "close": 1004.27002, "volume": 7904}, "trend_line": 921.566333, "activity_lines": {"activity_5": 1000.162, "activity_10": 983.21982, "activity_20": 963.54981, "activity_30": 947.586194}, "trend_signal": 1, "fair_value": 779.986474, "relative_strength": 0.983903, "rate_of_change": 0.6358401602792659, "market_dynamics": 0.614109, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.719971, "high": 1019.0, "low": 1005.0, "close": 1012.75, "volume": 2193}, "trend_line": 927.266333, "activity_lines": {"activity_5": 1006.173999, "activity_10": 991.033274, "activity_20": 969.540001, "activity_30": 953.469011}, "trend_signal": 1, "fair_value": 782.054423, "relative_strength": 0.499752, "rate_of_change": 0.6185121782221232, "market_dynamics": 0.754016, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.02002, "high": 1019.219971, "low": 995.0, "close": 992.890015, "volume": 1508}, "trend_line": 932.317999, "activity_lines": {"activity_5": 1002.718006, "activity_10": 993.684549, "activity_20": 973.18424, "activity_30": 957.702797}, "trend_signal": 1, "fair_value": 783.919359, "relative_strength": 2.478648, "rate_of_change": 0.544791266566987, "market_dynamics": 0.68533, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.049988, "high": 1008.710022, "low": 978.0, "close": 984.159973, "volume": 4470}, "trend_line": 937.205333, "activity_lines": {"activity_5": 996.291996, "activity_10": 993.918362, "activity_20": 975.658666, "activity_30": 961.04744}, "trend_signal": 1, "fair_value": 785.773782, "relative_strength": 1.517981, "rate_of_change": 0.5242131982051341, "market_dynamics": 0.612409, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.380005, "high": 1008.309998, "low": 952.640015, "close": 953.23999, "volume": 2732}, "trend_line": 941.112999, "activity_lines": {"activity_5": 980.751994, "activity_10": 987.965269, "activity_20": 974.877332, "activity_30": 962.081934}, "trend_signal": 1, "fair_value": 787.354551, "relative_strength": 1.324411, "rate_of_change": 0.4169487584424521, "market_dynamics": 0.138599, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.190002, "high": 959.570007, "low": 912.969971, "close": 956.369995, "volume": 8346}, "trend_line": 944.719332, "activity_lines": {"activity_5": 969.721326, "activity_10": 982.641813, "activity_20": 974.21776, "activity_30": 963.066257}, "trend_signal": 1, "fair_value": 788.933333, "relative_strength": 1.043997, "rate_of_change": 0.3831987236210796, "market_dynamics": -0.193835, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.309998, "high": 992.130005, "low": 956.0, "close": 988.210022, "volume": 6871}, "trend_line": 949.020667, "activity_lines": {"activity_5": 972.497335, "activity_10": 982.807636, "activity_20": 976.53781, "activity_30": 965.872108}, "trend_signal": 1, "fair_value": 790.699743, "relative_strength": 1.772228, "rate_of_change": 0.45530295128966347, "market_dynamics": -0.306544, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.299988, "high": 993.869995, "low": 982.659973, "close": 986.849976, "volume": 2166}, "trend_line": 952.632332, "activity_lines": {"activity_5": 976.455994, "activity_10": 982.395632, "activity_20": 978.544855, "activity_30": 968.312708}, "trend_signal": 1, "fair_value": 792.429615, "relative_strength": 1.28529, "rate_of_change": 0.3805675814644842, "market_dynamics": -0.601967, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.650024, "high": 999.190002, "low": 985.0, "close": 993.969971, "volume": 1238}, "trend_line": 956.031331, "activity_lines": {"activity_5": 983.190654, "activity_10": 983.371628, "activity_20": 980.992995, "activity_30": 970.979653}, "trend_signal": 1, "fair_value": 794.204486, "relative_strength": 0.899336, "rate_of_change": 0.35680071795001844, "market_dynamics": -0.553614, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.130005, "high": 1002.849976, "low": 960.0, "close": 958.679993, "volume": 5472}, "trend_line": 957.807664, "activity_lines": {"activity_5": 977.507988, "activity_10": 978.078173, "activity_20": 979.850662, "activity_30": 971.150534}, "trend_signal": 1, "fair_value": 795.787435, "relative_strength": 1.679249, "rate_of_change": 0.18580280189583268, "market_dynamics": -0.681158, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.609985, "high": 995.01001, "low": 965.150024, "close": 996.650024, "volume": 3062}, "trend_line": 960.694332, "activity_lines": {"activity_5": 984.119332, "activity_10": 980.534724, "activity_20": 982.115236, "activity_30": 973.656493}, "trend_signal": 1, "fair_value": 797.61955, "relative_strength": 3.292845, "rate_of_change": 0.30138284631641726, "market_dynamics": -0.84758, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.159973, "high": 1008.359985, "low": 990.76001, "close": 1002.630005, "volume": 3390}, "trend_line": 963.538666, "activity_lines": {"activity_5": 990.038668, "activity_10": 984.217089, "activity_20": 984.644141, "activity_30": 976.36202}, "trend_signal": 1, "fair_value": 799.476473, "relative_strength": 4.089222, "rate_of_change": 0.29607065486465295, "market_dynamics": -0.846387, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.429993, "high": 1018.700012, "low": 1004.25, "close": 1012.609985, "volume": 5994}, "trend_line": 966.564665, "activity_lines": {"activity_5": 998.323332, "activity_10": 989.897996, "activity_20": 987.765425, "activity_30": 979.527912}, "trend_signal": 1, "fair_value": 801.472691, "relative_strength": 2.812665, "rate_of_change": 0.31405060396402984, "market_dynamics": -0.744938, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.580017, "high": 1030.0, "low": 1003.76001, "close": 1023.840027, "volume": 5283}, "trend_line": 970.064333, "activity_lines": {"activity_5": 1008.634009, "activity_10": 997.262184, "activity_20": 991.644904, "activity_30": 983.223096}, "trend_signal": 1, "fair_value": 803.451153, "relative_strength": 4.506019, "rate_of_change": 0.3620728262397263, "market_dynamics": -0.506383, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.829956, "high": 1044.339966, "low": 1019.059998, "close": 1043.339966, "volume": 2977}, "trend_line": 974.301998, "activity_lines": {"activity_5": 1023.453328, "activity_10": 1007.45036, "activity_20": 997.044568, "activity_30": 987.950556}, "trend_signal": 1, "fair_value": 805.496665, "relative_strength": 5.921976, "rate_of_change": 0.43684370776675, "market_dynamics": -0.196992, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.540039, "high": 1068.209961, "low": 1045.540039, "close": 1061.319946, "volume": 1393}, "trend_line": 978.169664, "activity_lines": {"activity_5": 1038.621977, "activity_10": 1019.269441, "activity_20": 1003.74342, "activity_30": 993.564618}, "trend_signal": 1, "fair_value": 807.599422, "relative_strength": 9.063901, "rate_of_change": 0.3969678814104193, "market_dynamics": 0.163237, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.439941, "high": 1067.180054, "low": 1056.48999, "close": 1061.829956, "volume": 2946}, "trend_line": 981.907996, "activity_lines": {"activity_5": 1049.6493, "activity_10": 1029.273071, "activity_20": 1009.912559, "activity_30": 998.962056}, "trend_signal": 1, "fair_value": 809.609357, "relative_strength": 9.444021, "rate_of_change": 0.3821762356351315, "market_dynamics": 0.500813, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1063.040039, "high": 1063.23999, "low": 1033.98999, "close": 1042.540039, "volume": 2414}, "trend_line": 985.42333, "activity_lines": {"activity_5": 1050.299988, "activity_10": 1034.430899, "activity_20": 1013.807421, "activity_30": 1002.873801}, "trend_signal": 1, "fair_value": 811.378588, "relative_strength": 9.095187, "rate_of_change": 0.3580105279028544, "market_dynamics": 0.672476, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.880005, "high": 1099.380005, "low": 1031.0, "close": 1099.180054, "volume": 6117}, "trend_line": 990.536997, "activity_lines": {"activity_5": 1067.835343, "activity_10": 1048.874365, "activity_20": 1022.855855, "activity_30": 1010.212944}, "trend_signal": 1, "fair_value": 813.490512, "relative_strength": 15.870779, "rate_of_change": 0.5189309857317949, "market_dynamics": 1.017338, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.150024, "high": 1123.569946, "low": 1100.23999, "close": 1098.449951, "volume": 4110}, "trend_line": 996.660997, "activity_lines": {"activity_5": 1080.104663, "activity_10": 1061.272175, "activity_20": 1031.372232, "activity_30": 1017.17507}, "trend_signal": 1, "fair_value": 815.512499, "relative_strength": 16.919648, "rate_of_change": 0.6182505063967751, "market_dynamics": 1.21429, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.449951, "high": 1129.150024, "low": 1087.699951, "close": 1128.459961, "volume": 2854}, "trend_line": 1003.190995, "activity_lines": {"activity_5": 1098.70332, "activity_10": 1076.585077, "activity_20": 1042.3028, "activity_30": 1025.678229}, "trend_signal": 1, "fair_value": 817.842819, "relative_strength": 17.286066, "rate_of_change": 0.6551874729377106, "market_dynamics": 1.299799, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.089966, "high": 1129.27002, "low": 1116.47998, "close": 1125.550049, "volume": 4376}, "trend_line": 1009.794997, "activity_lines": {"activity_5": 1111.856006, "activity_10": 1088.972361, "activity_20": 1052.364853, "activity_30": 1033.572362}, "trend_signal": 1, "fair_value": 820.20564, "relative_strength": 16.287595, "rate_of_change": 0.6582995693656444, "market_dynamics": 1.505118, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.599976, "high": 1139.390015, "low": 1127.319946, "close": 1134.650024, "volume": 3256}, "trend_line": 1016.042332, "activity_lines": {"activity_5": 1123.79401, "activity_10": 1100.779276, "activity_20": 1062.756427, "activity_30": 1041.627525}, "trend_signal": 1, "fair_value": 822.479742, "relative_strength": 15.493156, "rate_of_change": 0.6186735940027658, "market_dynamics": 1.371473, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.47998, "high": 1142.459961, "low": 1127.77002, "close": 1134.75, "volume": 5761}, "trend_line": 1022.097998, "activity_lines": {"activity_5": 1129.624674, "activity_10": 1110.385458, "activity_20": 1072.482475, "activity_30": 1049.286084}, "trend_signal": 1, "fair_value": 824.776088, "relative_strength": 14.842121, "rate_of_change": 0.596005285338837, "market_dynamics": 1.466378, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.380005, "high": 1140.670044, "low": 1100.0, "close": 1125.73999, "volume": 4609}, "trend_line": 1027.736997, "activity_lines": {"activity_5": 1130.080672, "activity_10": 1116.336912, "activity_20": 1080.633332, "activity_30": 1055.972664}, "trend_signal": 1, "fair_value": 826.948332, "relative_strength": 15.85442, "rate_of_change": 0.5517082521474631, "market_dynamics": 1.459868, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.930054, "high": 1139.5, "low": 1121.810059, "close": 1128.170044, "volume": 1301}, "trend_line": 1034.013332, "activity_lines": {"activity_5": 1129.527352, "activity_10": 1121.232011, "activity_20": 1088.194193, "activity_30": 1062.452215}, "trend_signal": 1, "fair_value": 829.082563, "relative_strength": 15.10752, "rate_of_change": 0.6106946639384256, "market_dynamics": 1.32326, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.459961, "high": 1135.23999, "low": 1113.390015, "close": 1133.609985, "volume": 3732}, "trend_line": 1039.465997, "activity_lines": {"activity_5": 1130.806673, "activity_10": 1125.900735, "activity_20": 1095.455049, "activity_30": 1068.877806}, "trend_signal": 1, "fair_value": 831.360127, "relative_strength": 14.611866, "rate_of_change": 0.5273302414247812, "market_dynamics": 1.309586, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1136.219971, "high": 1141.189941, "low": 1118.0, "close": 1121.369995, "volume": 4140}, "trend_line": 1043.778664, "activity_lines": {"activity_5": 1127.468668, "activity_10": 1127.038914, "activity_20": 1100.857811, "activity_30": 1074.161935}, "trend_signal": 1, "fair_value": 833.641473, "relative_strength": 12.309742, "rate_of_change": 0.4148925517955081, "market_dynamics": 0.998861, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.689941, "high": 1150.72998, "low": 1113.530029, "close": 1151.109985, "volume": 3972}, "trend_line": 1048.747331, "activity_lines": {"activity_5": 1134.929329, "activity_10": 1132.151092, "activity_20": 1108.452381, "activity_30": 1081.086536}, "trend_signal": 1, "fair_value": 836.235191, "relative_strength": 11.96986, "rate_of_change": 0.4760268792005214, "market_dynamics": 0.856002, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.589966, "high": 1156.589966, "low": 1140.0, "close": 1148.109985, "volume": 2352}, "trend_line": 1053.509998, "activity_lines": {"activity_5": 1140.299324, "activity_10": 1135.773635, "activity_20": 1115.012951, "activity_30": 1087.49703}, "trend_signal": 1, "fair_value": 838.871537, "relative_strength": 12.892485, "rate_of_change": 0.4541291175881872, "market_dynamics": 0.660049, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1132.410034, "high": 1162.420044, "low": 1114.0, "close": 1159.640015, "volume": 3092}, "trend_line": 1058.688997, "activity_lines": {"activity_5": 1148.02133, "activity_10": 1140.589637, "activity_20": 1121.769572, "activity_30": 1094.344128}, "trend_signal": 1, "fair_value": 841.574678, "relative_strength": 11.14874, "rate_of_change": 0.49159467018176095, "market_dynamics": 0.44005, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.890015, "high": 1158.319946, "low": 1136.900024, "close": 1152.839966, "volume": 3535}, "trend_line": 1063.358663, "activity_lines": {"activity_5": 1151.378654, "activity_10": 1143.602357, "activity_20": 1127.102426, "activity_30": 1100.418384}, "trend_signal": 1, "fair_value": 844.198652, "relative_strength": 9.894007, "rate_of_change": 0.44108005403214806, "market_dynamics": 0.336187, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.630005, "high": 1160.880005, "low": 1144.439941, "close": 1149.369995, "volume": 4853}, "trend_line": 1068.574662, "activity_lines": {"activity_5": 1152.297323, "activity_10": 1145.487993, "activity_20": 1131.389521, "activity_30": 1105.967502}, "trend_signal": 1, "fair_value": 846.910255, "relative_strength": 6.680156, "rate_of_change": 0.49052113661108254, "market_dynamics": 0.15702, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.26001, "high": 1161.109985, "low": 1147.660034, "close": 1149.400024, "volume": 6719}, "trend_line": 1074.082664, "activity_lines": {"activity_5": 1151.359334, "activity_10": 1147.111452, "activity_20": 1135.028238, "activity_30": 1111.182042}, "trend_signal": 1, "fair_value": 849.681794, "relative_strength": 7.43266, "rate_of_change": 0.5154531728921, "market_dynamics": 0.171603, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1137.069946, "high": 1140.410034, "low": 1110.0, "close": 1115.22998, "volume": 4470}, "trend_line": 1079.48233, "activity_lines": {"activity_5": 1139.145329, "activity_10": 1142.255813, "activity_20": 1134.81476, "activity_30": 1113.836707}, "trend_signal": 1, "fair_value": 852.063268, "relative_strength": 5.77705, "rate_of_change": 0.5027235035980456, "market_dynamics": -0.100893, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.0, "high": 1132.47998, "low": 1034.76001, "close": 1034.76001, "volume": 4774}, "trend_line": 1082.095331, "activity_lines": {"activity_5": 1102.3, "activity_10": 1122.96036, "activity_20": 1126.595142, "activity_30": 1110.951396}, "trend_signal": 1, "fair_value": 853.992306, "relative_strength": -0.831736, "rate_of_change": 0.24206056249201782, "market_dynamics": -0.404599, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.569946, "high": 1046.569946, "low": 1006.950012, "close": 1018.880005, "volume": 8199}, "trend_line": 1083.117664, "activity_lines": {"activity_5": 1068.48667, "activity_10": 1102.475999, "activity_20": 1116.989619, "activity_30": 1106.872988}, "trend_signal": 0, "fair_value": 855.668973, "relative_strength": -1.819443, "rate_of_change": 0.09447716580158841, "market_dynamics": -0.631908, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.01001, "high": 1038.449951, "low": 1013.789978, "close": 1031.47998, "volume": 3895}, "trend_line": 1084.60533, "activity_lines": {"activity_5": 1047.803996, "activity_10": 1086.368541, "activity_20": 1108.788617, "activity_30": 1103.541525}, "trend_signal": 0, "fair_value": 857.292755, "relative_strength": -1.685427, "rate_of_change": 0.13735035900956277, "market_dynamics": -0.982238, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1042.26001, "high": 1060.030029, "low": 1020.840027, "close": 1020.559998, "volume": 3840}, "trend_line": 1085.491665, "activity_lines": {"activity_5": 1031.340662, "activity_10": 1069.909996, "activity_20": 1099.600283, "activity_30": 1099.409568}, "trend_signal": 0, "fair_value": 858.858204, "relative_strength": -2.0145, "rate_of_change": 0.08171958734518825, "market_dynamics": -1.078528, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.200012, "high": 1030.0, "low": 930.0, "close": 932.77002, "volume": 6840}, "trend_line": 1084.627999, "activity_lines": {"activity_5": 994.203337, "activity_10": 1039.863274, "activity_20": 1082.42538, "activity_30": 1089.556558}, "trend_signal": 0, "fair_value": 859.805063, "relative_strength": -3.471633, "rate_of_change": -0.07956449854453433, "market_dynamics": -1.03565, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.179993, "high": 976.640015, "low": 866.0, "close": 916.299988, "volume": 13696}, "trend_line": 1081.949664, "activity_lines": {"activity_5": 963.739999, "activity_10": 1010.737271, "activity_20": 1064.470855, "activity_30": 1078.696687}, "trend_signal": 0, "fair_value": 860.697114, "relative_strength": -2.739209, "rate_of_change": -0.2469358160096751, "market_dynamics": -1.026859, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.820007, "high": 952.460022, "low": 915.0, "close": 919.219971, "volume": 3757}, "trend_line": 1079.16933, "activity_lines": {"activity_5": 942.147323, "activity_10": 986.56654, "activity_20": 1047.80471, "activity_30": 1068.197997}, "trend_signal": 0, "fair_value": 861.711281, "relative_strength": -6.189879, "rate_of_change": -0.25697443166820366, "market_dynamics": -1.043312, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.539978, "high": 961.090027, "low": 894.5, "close": 953.969971, "volume": 4721}, "trend_line": 1077.214663, "activity_lines": {"activity_5": 938.781983, "activity_10": 972.961626, "activity_20": 1035.430612, "activity_30": 1060.120619}, "trend_signal": 0, "fair_value": 862.96096, "relative_strength": -5.003487, "rate_of_change": -0.1811269970024048, "market_dynamics": -1.032478, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 962.140015, "high": 987.900024, "low": 948.369995, "close": 988.400024, "volume": 3618}, "trend_line": 1076.033329, "activity_lines": {"activity_5": 952.060661, "activity_10": 969.169449, "activity_20": 1027.195948, "activity_30": 1054.390642}, "trend_signal": 0, "fair_value": 864.558652, "relative_strength": -4.382751, "rate_of_change": -0.1096656071047075, "market_dynamics": -1.076763, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.309998, "high": 1001.140015, "low": 974.0, "close": 994.72998, "volume": 4547}, "trend_line": 1074.412996, "activity_lines": {"activity_5": 969.593323, "activity_10": 969.455447, "activity_20": 1020.261042, "activity_30": 1049.145265}, "trend_signal": 0, "fair_value": 866.242691, "relative_strength": -4.724335, "rate_of_change": -0.15058390445079542, "market_dynamics": -1.089336, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1037.400024, "high": 1051.0, "low": 1031.859985, "close": 1052.400024, "volume": 2073}, "trend_line": 1074.115666, "activity_lines": {"activity_5": 1002.218668, "activity_10": 982.417816, "activity_20": 1019.442378, "activity_30": 1047.725073}, "trend_signal": 0, "fair_value": 868.523781, "relative_strength": -2.06703, "rate_of_change": -0.02767371589016983, "market_dynamics": -0.86697, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.619995, "high": 1050.0, "low": 1005.780029, "close": 1012.75, "volume": 870}, "trend_line": 1072.479667, "activity_lines": {"activity_5": 1012.554004, "activity_10": 987.850362, "activity_20": 1015.20833, "activity_30": 1043.765998}, "trend_signal": 0, "fair_value": 870.330191, "relative_strength": -4.462367, "rate_of_change": -0.15231125024852363, "market_dynamics": -0.688319, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1019.309998, "high": 1052.810059, "low": 1019.309998, "close": 1030.369995, "volume": 1770}, "trend_line": 1072.073999, "activity_lines": {"activity_5": 1022.527335, "activity_10": 996.597998, "activity_20": 1013.227902, "activity_30": 1041.049245}, "trend_signal": 0, "fair_value": 872.269165, "relative_strength": -3.506126, "rate_of_change": -0.03782523925463895, "market_dynamics": -0.468898, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.0, "high": 1040.160034, "low": 1017.409973, "close": 1042.790039, "volume": 573}, "trend_line": 1070.194332, "activity_lines": {"activity_5": 1031.547347, "activity_10": 1007.624006, "activity_20": 1012.863668, "activity_30": 1039.159957}, "trend_signal": 0, "fair_value": 874.434999, "relative_strength": -3.192697, "rate_of_change": -0.17532996805754325, "market_dynamics": -0.238768, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1041.069946, "high": 1047.310059, "low": 1023.210022, "close": 1030.839966, "volume": 1305}, "trend_line": 1067.940666, "activity_lines": {"activity_5": 1032.958, "activity_10": 1016.07309, "activity_20": 1011.877141, "activity_30": 1036.620966}, "trend_signal": 0, "fair_value": 876.767883, "relative_strength": -3.603942, "rate_of_change": -0.210584744528442, "market_dynamics": -0.094794, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1029.400024, "high": 1034.790039, "low": 1023.280029, "close": 1027.97998, "volume": 4525}, "trend_line": 1064.591333, "activity_lines": {"activity_5": 1031.007991, "activity_10": 1022.219087, "activity_20": 1011.176663, "activity_30": 1034.042857}, "trend_signal": 0, "fair_value": 878.87737, "relative_strength": -2.457924, "rate_of_change": -0.3136253826296271, "market_dynamics": 0.134778, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.550049, "high": 1045.530029, "low": 1027.550049, "close": 1045.689941, "volume": 7889}, "trend_line": 1061.929329, "activity_lines": {"activity_5": 1036.589306, "activity_10": 1029.554532, "activity_20": 1012.789801, "activity_30": 1032.823412}, "trend_signal": 0, "fair_value": 881.154742, "relative_strength": -2.108988, "rate_of_change": -0.2500493773980428, "market_dynamics": 0.363255, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.969971, "high": 1056.72998, "low": 1037.449951, "close": 1050.630005, "volume": 3957}, "trend_line": 1059.128662, "activity_lines": {"activity_5": 1041.621313, "activity_10": 1035.488716, "activity_20": 1015.383659, "activity_30": 1032.094424}, "trend_signal": 0, "fair_value": 883.201537, "relative_strength": -0.513315, "rate_of_change": -0.26373384023937957, "market_dynamics": 0.474672, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.310059, "high": 1066.0, "low": 1052.52002, "close": 1061.079956, "volume": 2060}, "trend_line": 1056.672994, "activity_lines": {"activity_5": 1048.78597, "activity_10": 1041.565436, "activity_20": 1019.442941, "activity_30": 1032.220313}, "trend_signal": 0, "fair_value": 885.349613, "relative_strength": -1.077117, "rate_of_change": -0.23185738315899337, "market_dynamics": 0.584077, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.160034, "high": 1078.290039, "low": 1057.0, "close": 1071.839966, "volume": 1574}, "trend_line": 1054.876326, "activity_lines": {"activity_5": 1058.317969, "activity_10": 1048.277068, "activity_20": 1024.947557, "activity_30": 1033.198828}, "trend_signal": 0, "fair_value": 887.483395, "relative_strength": 0.847257, "rate_of_change": -0.17003065377858556, "market_dynamics": 0.635623, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.930054, "high": 1080.0, "low": 1066.189941, "close": 1078.780029, "volume": 1587}, "trend_line": 1053.229993, "activity_lines": {"activity_5": 1067.429989, "activity_10": 1054.848531, "activity_20": 1031.319751, "activity_30": 1034.741002}, "trend_signal": 0, "fair_value": 889.505703, "relative_strength": 2.048174, "rate_of_change": -0.15606881673445958, "market_dynamics": 0.634755, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.310059, "high": 1117.150024, "low": 1068.449951, "close": 1072.349976, "volume": 9615}, "trend_line": 1051.187992, "activity_lines": {"activity_5": 1071.011987, "activity_10": 1059.771256, "activity_20": 1036.86994, "activity_30": 1035.974549}, "trend_signal": 0, "fair_value": 891.434036, "relative_strength": 3.572842, "rate_of_change": -0.19387987558003655, "market_dynamics": 0.833992, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.47998, "high": 1091.25, "low": 1073.47998, "close": 1085.420044, "volume": 6641}, "trend_line": 1049.989661, "activity_lines": {"activity_5": 1077.17334, "activity_10": 1065.986721, "activity_20": 1043.410279, "activity_30": 1038.183069}, "trend_signal": 0, "fair_value": 893.341921, "relative_strength": 3.841378, "rate_of_change": -0.11399778242518449, "market_dynamics": 0.998076, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.719971, "high": 1103.050049, "low": 1088.5, "close": 1093.780029, "volume": 2528}, "trend_line": 1048.078662, "activity_lines": {"activity_5": 1083.802018, "activity_10": 1072.721273, "activity_20": 1050.489949, "activity_30": 1041.008254}, "trend_signal": 0, "fair_value": 895.217627, "relative_strength": 3.904639, "rate_of_change": -0.18200169687196324, "market_dynamics": 1.172211, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1095.359985, "high": 1098.189941, "low": 1081.030029, "close": 1096.880005, "volume": 4477}, "trend_line": 1046.370996, "activity_lines": {"activity_5": 1089.284017, "activity_10": 1079.092367, "activity_20": 1057.516188, "activity_30": 1044.156728}, "trend_signal": 0, "fair_value": 897.222306, "relative_strength": 2.049047, "rate_of_change": -0.16293299939349307, "market_dynamics": 1.308824, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.349976, "high": 1110.069946, "low": 1094.910034, "close": 1096.540039, "volume": 2877}, "trend_line": 1044.267664, "activity_lines": {"activity_5": 1092.983358, "activity_10": 1084.200921, "activity_20": 1063.728573, "activity_30": 1047.39344}, "trend_signal": 1, "fair_value": 899.364806, "relative_strength": 3.633373, "rate_of_change": -0.20101207010139038, "market_dynamics": 1.409977, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.359985, "high": 1108.5, "low": 1088.670044, "close": 1095.310059, "volume": 2320}, "trend_line": 1042.35, "activity_lines": {"activity_5": 1095.088705, "activity_10": 1087.839296, "activity_20": 1068.965531, "activity_30": 1050.686498}, "trend_signal": 1, "fair_value": 901.45064, "relative_strength": 3.064005, "rate_of_change": -0.18363720970297695, "market_dynamics": 1.497634, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.640015, "high": 1117.800049, "low": 1098.27002, "close": 1117.209961, "volume": 2724}, "trend_line": 1041.277999, "activity_lines": {"activity_5": 1102.963346, "activity_10": 1094.557287, "activity_20": 1075.44967, "activity_30": 1055.516173}, "trend_signal": 1, "fair_value": 903.909935, "relative_strength": 3.739105, "rate_of_change": -0.1028446299227707, "market_dynamics": 1.609577, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1117.890015, "high": 1126.390015, "low": 1107.920044, "close": 1123.51001, "volume": 3066}, "trend_line": 1040.414998, "activity_lines": {"activity_5": 1110.818677, "activity_10": 1101.210196, "activity_20": 1081.756481, "activity_30": 1060.821464}, "trend_signal": 1, "fair_value": 906.471089, "relative_strength": 1.812135, "rate_of_change": -0.082879019899463, "market_dynamics": 1.767804, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.140015, "high": 1131.079956, "low": 1120.0, "close": 1126.390015, "volume": 2475}, "trend_line": 1040.787, "activity_lines": {"activity_5": 1117.65201, "activity_10": 1107.251651, "activity_20": 1087.694197, "activity_30": 1066.368239}, "trend_signal": 1, "fair_value": 909.119358, "relative_strength": 1.000095, "rate_of_change": 0.03575515546346112, "market_dynamics": 1.814358, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.819946, "high": 1143.410034, "low": 1120.0, "close": 1141.920044, "volume": 1677}, "trend_line": 1044.359001, "activity_lines": {"activity_5": 1127.694686, "activity_10": 1115.124929, "activity_20": 1094.48401, "activity_30": 1072.892952}, "trend_signal": 1, "fair_value": 911.858397, "relative_strength": -0.178328, "rate_of_change": 0.34320192316007025, "market_dynamics": 1.86069, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.869995, "high": 1161.0, "low": 1135.390015, "close": 1135.390015, "volume": 2616}, "trend_line": 1048.242668, "activity_lines": {"activity_5": 1132.535352, "activity_10": 1120.662929, "activity_20": 1100.22563, "activity_30": 1078.76592}, "trend_signal": 1, "fair_value": 914.588333, "relative_strength": 1.3606, "rate_of_change": 0.37187087929355234, "market_dynamics": 1.837796, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.98999, "high": 1146.640015, "low": 1112.550049, "close": 1128.910034, "volume": 5143}, "trend_line": 1051.490336, "activity_lines": {"activity_5": 1132.544027, "activity_10": 1123.876567, "activity_20": 1104.766109, "activity_30": 1083.970267}, "trend_signal": 1, "fair_value": 917.212051, "relative_strength": -0.851606, "rate_of_change": 0.3098202447908728, "market_dynamics": 1.790292, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.109985, "high": 1158.47998, "low": 1139.880005, "close": 1152.619995, "volume": 1374}, "trend_line": 1055.892336, "activity_lines": {"activity_5": 1139.676017, "activity_10": 1130.610381, "activity_20": 1111.095442, "activity_30": 1090.494761}, "trend_signal": 1, "fair_value": 919.846026, "relative_strength": -1.152586, "rate_of_change": 0.4186438856628556, "market_dynamics": 1.690155, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.689941, "high": 1185.0, "low": 1170.869995, "close": 1180.050049, "volume": 883}, "trend_line": 1064.135004, "activity_lines": {"activity_5": 1154.010693, "activity_10": 1141.261659, "activity_20": 1119.51416, "activity_30": 1098.504936}, "trend_signal": 1, "fair_value": 922.798398, "relative_strength": 1.924741, "rate_of_change": 0.7806352711324249, "market_dynamics": 1.627234, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.819946, "high": 1187.640015, "low": 1143.300049, "close": 1142.51001, "volume": 2316}, "trend_line": 1071.675338, "activity_lines": {"activity_5": 1152.254688, "activity_10": 1143.575293, "activity_20": 1123.647113, "activity_30": 1103.561388}, "trend_signal": 1, "fair_value": 925.429552, "relative_strength": 0.920475, "rate_of_change": 0.7085880994099908, "market_dynamics": 1.406742, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.089966, "high": 1183.060059, "low": 1140.75, "close": 1158.880005, "volume": 2170}, "trend_line": 1079.664006, "activity_lines": {"activity_5": 1155.916016, "activity_10": 1148.029472, "activity_20": 1128.793732, "activity_30": 1109.187495}, "trend_signal": 1, "fair_value": 928.17218, "relative_strength": 2.335617, "rate_of_change": 0.7454373275873557, "market_dynamics": 1.235857, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.859985, "high": 1168.540039, "low": 1126.400024, "close": 1138.219971, "volume": 2270}, "trend_line": 1085.805672, "activity_lines": {"activity_5": 1151.124667, "activity_10": 1147.571465, "activity_20": 1131.433728, "activity_30": 1112.9653}, "trend_signal": 1, "fair_value": 930.719487, "relative_strength": 3.338552, "rate_of_change": 0.5688497500953076, "market_dynamics": 0.874061, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.839966, "high": 1176.880005, "low": 1142.640015, "close": 1174.01001, "volume": 1949}, "trend_line": 1091.992672, "activity_lines": {"activity_5": 1157.642668, "activity_10": 1153.238736, "activity_20": 1137.065204, "activity_30": 1118.655902}, "trend_signal": 1, "fair_value": 933.533654, "relative_strength": 4.75761, "rate_of_change": 0.5698073015776368, "market_dynamics": 0.656312, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.569946, "high": 1178.579956, "low": 1162.689941, "close": 1176.25, "volume": 4600}, "trend_line": 1098.043339, "activity_lines": {"activity_5": 1163.481332, "activity_10": 1158.395097, "activity_20": 1142.37225, "activity_30": 1124.091859}, "trend_signal": 1, "fair_value": 936.455257, "relative_strength": 4.552586, "rate_of_change": 0.5540941029318533, "market_dynamics": 0.732735, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.0, "high": 1177.359985, "low": 1160.47998, "close": 1158.910034, "volume": 3413}, "trend_line": 1101.593673, "activity_lines": {"activity_5": 1163.793343, "activity_10": 1159.492192, "activity_20": 1145.53068, "activity_30": 1128.018742}, "trend_signal": 1, "fair_value": 939.430064, "relative_strength": 3.939972, "rate_of_change": 0.3233327751191814, "market_dynamics": 0.528418, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 11.66, "low": 11.45, "close": 11.63, "volume": 357349}, "trend_line": 1068.223006, "activity_lines": {"activity_5": 780.585342, "activity_10": 951.684008, "activity_20": 1039.042774, "activity_30": 1057.698505}, "trend_signal": 0, "fair_value": 935.068718, "relative_strength": -98.940588, "rate_of_change": -3.02930815761867, "market_dynamics": 0.305642, "expectation": {"probability": 65.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.68, "low": 11.62, "close": 11.69, "volume": 25056}, "trend_line": 1034.267006, "activity_lines": {"activity_5": 473.880674, "activity_10": 764.318733, "activity_20": 937.61163, "activity_30": 989.535086}, "trend_signal": 0, "fair_value": 930.753269, "relative_strength": -98.908542, "rate_of_change": -3.1787370061565503, "market_dynamics": -0.16194, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72, "high": 11.73, "low": 11.6, "close": 11.63, "volume": 133296}, "trend_line": 999.895005, "activity_lines": {"activity_5": 242.258005, "activity_10": 597.255641, "activity_20": 841.287771, "activity_30": 923.558504}, "trend_signal": 0, "fair_value": 926.359551, "relative_strength": -98.920403, "rate_of_change": -3.323319877807266, "market_dynamics": -0.688026, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.73, "high": 11.93, "low": 11.72, "close": 11.93, "volume": 160885}, "trend_line": 965.931339, "activity_lines": {"activity_5": 88.227336, "activity_10": 450.992367, "activity_20": 750.14558, "activity_30": 859.818827}, "trend_signal": 0, "fair_value": 921.923205, "relative_strength": -98.891738, "rate_of_change": -3.3967232389564734, "market_dynamics": -0.981152, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.84, "high": 11.99, "low": 11.8, "close": 11.96, "volume": 157357}, "trend_line": 932.064007, "activity_lines": {"activity_5": 11.828, "activity_10": 325.973094, "activity_20": 664.172674, "activity_30": 798.272289}, "trend_signal": 0, "fair_value": 917.545449, "relative_strength": -98.888723, "rate_of_change": -3.5061842009455737, "market_dynamics": -1.011767, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.54, "close": 11.75, "volume": 144161}, "trend_line": 897.599342, "activity_lines": {"activity_5": 11.822, "activity_10": 221.471093, "activity_20": 583.344435, "activity_30": 738.897191}, "trend_signal": 0, "fair_value": 913.012885, "relative_strength": -98.871513, "rate_of_change": -3.697671484057207, "market_dynamics": -0.967627, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.48, "close": 11.65, "volume": 357246}, "trend_line": 862.966675, "activity_lines": {"activity_5": 11.774667, "activity_10": 137.80782, "activity_20": 507.666481, "activity_30": 681.739169}, "trend_signal": 0, "fair_value": 908.359295, "relative_strength": -98.856503, "rate_of_change": -3.858365907759319, "market_dynamics": -0.910673, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.48, "close": 11.64, "volume": 159632}, "trend_line": 827.985343, "activity_lines": {"activity_5": 11.726667, "activity_10": 74.625819, "activity_20": 437.252147, "activity_30": 626.814868}, "trend_signal": 0, "fair_value": 903.752692, "relative_strength": -98.822746, "rate_of_change": -4.053613310154771, "market_dynamics": -0.927713, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 11.76, "low": 11.46, "close": 11.53, "volume": 293826}, "trend_line": 792.641678, "activity_lines": {"activity_5": 11.641333, "activity_10": 32.557819, "activity_20": 372.121956, "activity_30": 574.14033}, "trend_signal": 0, "fair_value": 899.148462, "relative_strength": -98.804237, "rate_of_change": -4.268634136920946, "market_dynamics": -0.838494, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.52, "high": 11.7, "low": 11.46, "close": 11.66, "volume": 100069}, "trend_line": 757.07101, "activity_lines": {"activity_5": 11.626, "activity_10": 11.690182, "activity_20": 312.313003, "activity_30": 523.754415}, "trend_signal": 0, "fair_value": 894.603975, "relative_strength": -98.789955, "rate_of_change": -4.487610100159275, "market_dynamics": -0.82906, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.78, "low": 11.57, "close": 11.62, "volume": 181210}, "trend_line": 721.713344, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.674364, "activity_20": 257.882431, "activity_30": 475.660801}, "trend_signal": 0, "fair_value": 890.014295, "relative_strength": -98.775289, "rate_of_change": -4.670323593555642, "market_dynamics": -0.808444, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.82, "low": 11.54, "close": 11.77, "volume": 175878}, "trend_line": 685.92501, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.686, "activity_20": 208.81743, "activity_30": 429.858005}, "trend_signal": 0, "fair_value": 885.597116, "relative_strength": -98.669291, "rate_of_change": -4.958801759386613, "market_dynamics": -0.697261, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.474, "high": 11.72, "low": 11.474, "close": 11.628, "volume": 190079}, "trend_line": 649.853275, "activity_lines": {"activity_5": 11.662, "activity_10": 11.670364, "activity_20": 165.05862, "activity_30": 386.354972}, "trend_signal": 0, "fair_value": 881.139603, "relative_strength": -98.682049, "rate_of_change": -5.258845278144908, "market_dynamics": -0.630584, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.666, "high": 11.71, "low": 11.34, "close": 11.344, "volume": 247463}, "trend_line": 613.668742, "activity_lines": {"activity_5": 11.5628, "activity_10": 11.603127, "activity_20": 126.706058, "activity_30": 345.160825}, "trend_signal": 0, "fair_value": 876.706167, "relative_strength": -98.627263, "rate_of_change": -5.5681081240992585, "market_dynamics": -0.389127, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.192, "high": 11.482, "low": 11.13, "close": 11.128, "volume": 478984}, "trend_line": 577.48834, "activity_lines": {"activity_5": 11.404, "activity_10": 11.507273, "activity_20": 93.898191, "activity_30": 306.287229}, "trend_signal": 0, "fair_value": 872.151539, "relative_strength": -98.61699, "rate_of_change": -5.895754423157496, "market_dynamics": -0.019406, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.092, "high": 11.43, "low": 11.092, "close": 11.386, "volume": 440631}, "trend_line": 541.357538, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.473455, "activity_20": 66.502429, "activity_30": 269.764497}, "trend_signal": 0, "fair_value": 867.615038, "relative_strength": -98.571642, "rate_of_change": -6.2565422533033335, "market_dynamics": 0.330001, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 11.684, "low": 11.31, "close": 11.656, "volume": 287397}, "trend_line": 504.50574, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.495345, "activity_20": 44.596639, "activity_30": 235.590205}, "trend_signal": 0, "fair_value": 863.053474, "relative_strength": -98.549769, "rate_of_change": -6.8072937778138, "market_dynamics": 0.558667, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.602, "high": 12.072, "low": 11.594, "close": 12.086, "volume": 113823}, "trend_line": 467.458273, "activity_lines": {"activity_5": 11.654133, "activity_10": 11.595309, "activity_20": 28.096391, "activity_30": 203.821189}, "trend_signal": 0, "fair_value": 858.492103, "relative_strength": -98.476715, "rate_of_change": -7.343319225664308, "market_dynamics": 0.614324, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.058, "high": 12.214, "low": 12.046, "close": 12.2, "volume": 278859}, "trend_line": 430.318606, "activity_lines": {"activity_5": 11.8808, "activity_10": 11.707891, "activity_20": 17.139972, "activity_30": 174.449688}, "trend_signal": 0, "fair_value": 853.919859, "relative_strength": -98.4152, "rate_of_change": -7.945022934699464, "market_dynamics": 0.541089, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.208, "high": 12.286, "low": 12.168, "close": 12.234, "volume": 161790}, "trend_line": 392.662404, "activity_lines": {"activity_5": 12.061733, "activity_10": 11.814473, "activity_20": 11.729886, "activity_30": 147.476487}, "trend_signal": 0, "fair_value": 849.381103, "relative_strength": -98.354903, "rate_of_change": -8.750772445103154, "market_dynamics": 0.411431, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 12.57, "low": 12.304, "close": 12.562, "volume": 111630}, "trend_line": 355.234804, "activity_lines": {"activity_5": 12.278267, "activity_10": 11.970255, "activity_20": 11.8114, "activity_30": 122.953881}, "trend_signal": 0, "fair_value": 844.764193, "relative_strength": -98.267111, "rate_of_change": -9.53175033278714, "market_dynamics": 0.348648, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.57, "high": 12.834, "low": 12.55, "close": 12.8, "volume": 171688}, "trend_line": 318.031136, "activity_lines": {"activity_5": 12.495733, "activity_10": 12.152182, "activity_20": 11.911143, "activity_30": 100.861313}, "trend_signal": 0, "fair_value": 840.056821, "relative_strength": -98.166623, "rate_of_change": -10.47297944375968, "market_dynamics": 0.408677, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 12.924, "low": 12.676, "close": 12.934, "volume": 80189}, "trend_line": 280.041603, "activity_lines": {"activity_5": 12.6816, "activity_10": 12.339745, "activity_20": 12.018362, "activity_30": 81.177626}, "trend_signal": 0, "fair_value": 835.300756, "relative_strength": -98.152659, "rate_of_change": -11.945224444942395, "market_dynamics": 0.373831, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.06, "low": 12.92, "close": 13.016, "volume": 136133}, "trend_line": 241.140468, "activity_lines": {"activity_5": 12.838267, "activity_10": 12.518473, "activity_20": 12.127181, "activity_30": 63.950168}, "trend_signal": 0, "fair_value": 830.451436, "relative_strength": -98.061343, "rate_of_change": -13.891198515957647, "market_dynamics": 0.415855, "expectation": {"probability": 62.2403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b922473-f0b7-45b4-a8b8-ca9179a8c1f9/", "share_image": "https://sharemaestro.com/terminal/0b922473-f0b7-45b4-a8b8-ca9179a8c1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}