{"ticker": {"uuid": "0b922473-f0b7-45b4-a8b8-ca9179a8c1f9", "symbol": "SPXS", "name": "Invesco S&P 500 UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SPXS rose 4.16%, moving from 12.93 to 13.47. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -97.17 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Next-week expectancy is positive at 59.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "13.47"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.17"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 13.104, "high": 13.534, "low": 13.1, "close": 13.472, "volume": 237857}, "trend_line": 12.319933, "activity_lines": {"activity_5": 13.201467, "activity_10": 13.151782, "activity_20": 12.963352, "activity_30": 12.66868}, "trend_signal": 1, "fair_value": 781.028961, "relative_strength": -97.166493, "rate_of_change": 0.41895799603751327, "market_dynamics": 1.458902, "expectation": {"probability": 59.9661, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 789.969971, "high": 795.159973, "low": 773.48999, "close": 775.880005, "volume": 1629}, "trend_line": 747.669668, "activity_lines": {"activity_5": 786.771993, "activity_10": 786.047451, "activity_20": 775.391668, "activity_30": 762.449937}, "trend_signal": 1, "fair_value": 696.286026, "relative_strength": 4.202642, "rate_of_change": 0.3623860016344439, "market_dynamics": 1.116813, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 777.5, "high": 796.599976, "low": 777.400024, "close": 787.039978, "volume": 1046}, "trend_line": 749.943333, "activity_lines": {"activity_5": 785.80999, "activity_10": 786.509265, "activity_20": 777.810142, "activity_30": 764.989957}, "trend_signal": 1, "fair_value": 697.850642, "relative_strength": 6.020568, "rate_of_change": 0.30410020592142717, "market_dynamics": 0.607195, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 789.76001, "high": 809.619995, "low": 789.76001, "close": 809.219971, "volume": 2439}, "trend_line": 752.330333, "activity_lines": {"activity_5": 792.495317, "activity_10": 790.914715, "activity_20": 782.017377, "activity_30": 768.814256}, "trend_signal": 1, "fair_value": 699.640834, "relative_strength": 7.234576, "rate_of_change": 0.3182907154399549, "market_dynamics": 0.366546, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 811.659973, "high": 813.52002, "low": 803.27002, "close": 807.809998, "volume": 1420}, "trend_line": 754.914998, "activity_lines": {"activity_5": 798.340654, "activity_10": 794.375989, "activity_20": 785.680996, "activity_30": 772.393589}, "trend_signal": 1, "fair_value": 701.459167, "relative_strength": 8.116231, "rate_of_change": 0.34355453803030067, "market_dynamics": 0.233166, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 807.450012, "high": 820.419983, "low": 803.76001, "close": 810.669983, "volume": 2933}, "trend_line": 757.610999, "activity_lines": {"activity_5": 804.147319, "activity_10": 797.964896, "activity_20": 789.21628, "activity_30": 775.990685}, "trend_signal": 1, "fair_value": 703.319936, "relative_strength": 8.165715, "rate_of_change": 0.35712643239868763, "market_dynamics": 0.36586, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 810.109985, "high": 810.190002, "low": 788.619995, "close": 791.809998, "volume": 1572}, "trend_line": 759.984666, "activity_lines": {"activity_5": 802.042656, "activity_10": 797.544898, "activity_20": 790.549661, "activity_30": 778.197072}, "trend_signal": 1, "fair_value": 705.055384, "relative_strength": 7.399789, "rate_of_change": 0.3133094692570527, "market_dynamics": 0.282877, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 788.349976, "high": 793.22998, "low": 784.719971, "close": 790.690002, "volume": 1880}, "trend_line": 762.087333, "activity_lines": {"activity_5": 798.502661, "activity_10": 796.6489, "activity_20": 791.435756, "activity_30": 780.178062}, "trend_signal": 1, "fair_value": 706.724679, "relative_strength": 7.49744, "rate_of_change": 0.2766722927538642, "market_dynamics": 0.01944, "expectation": {"probability": 61.2382, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 789.869995, "high": 794.690002, "low": 778.359985, "close": 781.98999, "volume": 3806}, "trend_line": 764.792, "activity_lines": {"activity_5": 791.819328, "activity_10": 794.173991, "activity_20": 791.217613, "activity_30": 781.462104}, "trend_signal": 1, "fair_value": 708.25, "relative_strength": 6.677834, "rate_of_change": 0.3549025003936243, "market_dynamics": -0.122324, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 786.940002, "high": 805.549988, "low": 786.940002, "close": 800.369995, "volume": 2871}, "trend_line": 767.904334, "activity_lines": {"activity_5": 793.077995, "activity_10": 795.435083, "activity_20": 792.584041, "activity_30": 783.757459}, "trend_signal": 1, "fair_value": 709.829487, "relative_strength": 8.185425, "rate_of_change": 0.40695169405536646, "market_dynamics": -0.277783, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 798.909973, "high": 805.380005, "low": 776.409973, "close": 775.23999, "volume": 1485}, "trend_line": 770.313666, "activity_lines": {"activity_5": 786.455993, "activity_10": 791.99181, "activity_20": 791.340516, "activity_30": 784.230727}, "trend_signal": 1, "fair_value": 711.333397, "relative_strength": 7.414447, "rate_of_change": 0.31375418698965996, "market_dynamics": -0.448386, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 775.390015, "high": 779.440002, "low": 758.190002, "close": 759.890015, "volume": 3222}, "trend_line": 771.588332, "activity_lines": {"activity_5": 777.079333, "activity_10": 785.958724, "activity_20": 788.607804, "activity_30": 783.558233}, "trend_signal": 1, "fair_value": 712.870961, "relative_strength": 5.676265, "rate_of_change": 0.16547363188024042, "market_dynamics": -0.560242, "expectation": {"probability": 53.7245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.909973, "high": 789.640015, "low": 756.0, "close": 789.539978, "volume": 1884}, "trend_line": 773.936998, "activity_lines": {"activity_5": 779.713993, "activity_10": 785.607267, "activity_20": 788.755755, "activity_30": 784.716404}, "trend_signal": 1, "fair_value": 714.421794, "relative_strength": 6.507058, "rate_of_change": 0.3043936646776535, "market_dynamics": -0.70043, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 788.559998, "high": 797.090027, "low": 788.0, "close": 795.859985, "volume": 941}, "trend_line": 776.356997, "activity_lines": {"activity_5": 784.53199, "activity_10": 786.359447, "activity_20": 789.470373, "activity_30": 786.13079}, "trend_signal": 1, "fair_value": 715.940128, "relative_strength": 5.870644, "rate_of_change": 0.3126868215699337, "market_dynamics": -0.900402, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 798.590027, "high": 809.859985, "low": 798.590027, "close": 804.200012, "volume": 1553}, "trend_line": 779.041665, "activity_lines": {"activity_5": 791.20533, "activity_10": 788.870905, "activity_20": 790.862755, "activity_30": 787.927114}, "trend_signal": 1, "fair_value": 717.504102, "relative_strength": 5.179644, "rate_of_change": 0.3458032851348138, "market_dynamics": -0.700574, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 802.280029, "high": 815.840027, "low": 802.280029, "close": 809.75, "volume": 3843}, "trend_line": 781.850999, "activity_lines": {"activity_5": 799.473332, "activity_10": 792.457088, "activity_20": 792.698137, "activity_30": 789.908297}, "trend_signal": 1, "fair_value": 719.071474, "relative_strength": 4.861961, "rate_of_change": 0.36061408859307104, "market_dynamics": -0.342748, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 806.97998, "high": 819.150024, "low": 805.030029, "close": 818.710022, "volume": 5387}, "trend_line": 785.131999, "activity_lines": {"activity_5": 808.42734, "activity_10": 797.689092, "activity_20": 795.239378, "activity_30": 792.286298}, "trend_signal": 1, "fair_value": 720.695962, "relative_strength": 5.125292, "rate_of_change": 0.4196451758962259, "market_dynamics": 0.082252, "expectation": {"probability": 58.7095, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.409973, "high": 830.890015, "low": 817.0, "close": 829.590027, "volume": 4250}, "trend_line": 788.358333, "activity_lines": {"activity_5": 817.086682, "activity_10": 804.410188, "activity_20": 798.617381, "activity_30": 795.154558}, "trend_signal": 1, "fair_value": 722.427308, "relative_strength": 4.962227, "rate_of_change": 0.41092886344071494, "market_dynamics": 0.506353, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 831.130005, "high": 843.340027, "low": 830.039978, "close": 841.75, "volume": 7292}, "trend_line": 791.511666, "activity_lines": {"activity_5": 827.129346, "activity_10": 812.634915, "activity_20": 802.969001, "activity_30": 798.599182}, "trend_signal": 1, "fair_value": 724.217821, "relative_strength": 4.849097, "rate_of_change": 0.3999872732999925, "market_dynamics": 0.924943, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.609985, "high": 847.0, "low": 835.72998, "close": 841.340027, "volume": 7889}, "trend_line": 794.393667, "activity_lines": {"activity_5": 833.976017, "activity_10": 819.698556, "activity_20": 807.100242, "activity_30": 801.813915}, "trend_signal": 1, "fair_value": 725.995129, "relative_strength": 5.653956, "rate_of_change": 0.3641135214803087, "market_dynamics": 1.118333, "expectation": {"probability": 59.9797, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 843.0, "high": 843.809998, "low": 836.919983, "close": 837.539978, "volume": 1594}, "trend_line": 796.661332, "activity_lines": {"activity_5": 837.080005, "activity_10": 825.326369, "activity_20": 810.639049, "activity_30": 804.597548}, "trend_signal": 1, "fair_value": 727.737692, "relative_strength": 4.853548, "rate_of_change": 0.2854585949260803, "market_dynamics": 1.091614, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 845.390015, "high": 845.390015, "low": 833.289978, "close": 836.01001, "volume": 6657}, "trend_line": 798.800665, "activity_lines": {"activity_5": 837.821338, "activity_10": 829.54328, "activity_20": 813.788146, "activity_30": 807.136172}, "trend_signal": 1, "fair_value": 729.386218, "relative_strength": 5.531154, "rate_of_change": 0.2685373212013716, "market_dynamics": 1.16478, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 835.469971, "high": 851.809998, "low": 833.200012, "close": 848.179993, "volume": 10062}, "trend_line": 801.001998, "activity_lines": {"activity_5": 841.466, "activity_10": 834.588914, "activity_20": 817.809955, "activity_30": 810.321935}, "trend_signal": 1, "fair_value": 731.099551, "relative_strength": 6.345798, "rate_of_change": 0.275579765572676, "market_dynamics": 1.192878, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 849.599976, "high": 859.890015, "low": 847.820007, "close": 859.169983, "volume": 10278}, "trend_line": 803.927997, "activity_lines": {"activity_5": 847.53466, "activity_10": 840.566546, "activity_20": 822.587286, "activity_30": 814.074708}, "trend_signal": 1, "fair_value": 732.843974, "relative_strength": 7.804647, "rate_of_change": 0.3652923472483083, "market_dynamics": 1.225438, "expectation": {"probability": 57.0907, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 866.859985, "high": 879.049988, "low": 866.150024, "close": 878.5, "volume": 5826}, "trend_line": 807.003664, "activity_lines": {"activity_5": 858.885327, "activity_10": 848.907636, "activity_20": 828.967715, "activity_30": 818.885805}, "trend_signal": 1, "fair_value": 734.80641, "relative_strength": 4.763356, "rate_of_change": 0.3825799090810807, "market_dynamics": 1.438072, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 879.320007, "high": 892.070007, "low": 875.0, "close": 892.0, "volume": 5044}, "trend_line": 810.777663, "activity_lines": {"activity_5": 872.258663, "activity_10": 858.352363, "activity_20": 836.297239, "activity_30": 824.36944}, "trend_signal": 1, "fair_value": 736.669743, "relative_strength": 5.518664, "rate_of_change": 0.4676557453647452, "market_dynamics": 1.575181, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 893.599976, "high": 905.950012, "low": 893.599976, "close": 905.390015, "volume": 3855}, "trend_line": 815.062997, "activity_lines": {"activity_5": 886.464669, "activity_10": 868.736183, "activity_20": 844.514717, "activity_30": 830.473463}, "trend_signal": 1, "fair_value": 738.607628, "relative_strength": 3.247963, "rate_of_change": 0.5285461348483196, "market_dynamics": 1.627939, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 906.169983, "high": 913.0, "low": 900.0, "close": 910.049988, "volume": 2216}, "trend_line": 819.03633, "activity_lines": {"activity_5": 897.598666, "activity_10": 878.391271, "activity_20": 852.635144, "activity_30": 836.601656}, "trend_signal": 1, "fair_value": 740.573077, "relative_strength": 2.807897, "rate_of_change": 0.487487840157713, "market_dynamics": 1.670493, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 905.679993, "high": 920.140015, "low": 894.859985, "close": 917.299988, "volume": 2007}, "trend_line": 822.823997, "activity_lines": {"activity_5": 907.024662, "activity_10": 887.901633, "activity_20": 860.877666, "activity_30": 842.941246}, "trend_signal": 1, "fair_value": 742.660064, "relative_strength": 3.799528, "rate_of_change": 0.46245408918551173, "market_dynamics": 1.713364, "expectation": {"probability": 59.1267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 915.599976, "high": 921.809998, "low": 909.390015, "close": 921.830017, "volume": 2698}, "trend_line": 827.120665, "activity_lines": {"activity_5": 914.085335, "activity_10": 896.862, "activity_20": 868.907287, "activity_30": 849.328731}, "trend_signal": 1, "fair_value": 744.813846, "relative_strength": 4.180685, "rate_of_change": 0.5221855482661705, "market_dynamics": 1.724185, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 922.72998, "high": 924.099976, "low": 912.169983, "close": 918.849976, "volume": 4004}, "trend_line": 831.538997, "activity_lines": {"activity_5": 917.263994, "activity_10": 903.817087, "activity_20": 876.074713, "activity_30": 855.246752}, "trend_signal": 1, "fair_value": 746.773589, "relative_strength": 2.663003, "rate_of_change": 0.5341822767781971, "market_dynamics": 1.756082, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 912.52002, "high": 926.119995, "low": 911.25, "close": 916.210022, "volume": 6077}, "trend_line": 836.216665, "activity_lines": {"activity_5": 917.772669, "activity_10": 908.813819, "activity_20": 882.306858, "activity_30": 860.709398}, "trend_signal": 1, "fair_value": 748.705128, "relative_strength": 3.405718, "rate_of_change": 0.5625314046456008, "market_dynamics": 1.790596, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 920.200012, "high": 947.580017, "low": 919.169983, "close": 945.289978, "volume": 3007}, "trend_line": 841.491665, "activity_lines": {"activity_5": 927.253329, "activity_10": 917.639633, "activity_20": 890.564142, "activity_30": 867.746386}, "trend_signal": 1, "fair_value": 750.768269, "relative_strength": 3.471841, "rate_of_change": 0.6308173731505311, "market_dynamics": 1.780968, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 944.400024, "high": 950.570007, "low": 940.460022, "close": 949.679993, "volume": 2859}, "trend_line": 846.173665, "activity_lines": {"activity_5": 935.847994, "activity_10": 925.497996, "activity_20": 898.497855, "activity_30": 874.726278}, "trend_signal": 1, "fair_value": 752.782692, "relative_strength": 3.077807, "rate_of_change": 0.5563929144800284, "market_dynamics": 1.746287, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 954.01001, "high": 954.01001, "low": 930.0, "close": 937.080017, "volume": 4964}, "trend_line": 850.482666, "activity_lines": {"activity_5": 938.084001, "activity_10": 929.419818, "activity_20": 904.499095, "activity_30": 880.591204}, "trend_signal": 1, "fair_value": 754.656666, "relative_strength": 1.622806, "rate_of_change": 0.5092336453179462, "market_dynamics": 1.659866, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 937.429993, "high": 951.659973, "low": 928.590027, "close": 945.77002, "volume": 6227}, "trend_line": 854.986001, "activity_lines": {"activity_5": 942.200008, "activity_10": 933.856549, "activity_20": 910.695192, "activity_30": 886.738776}, "trend_signal": 1, "fair_value": 756.543782, "relative_strength": 2.011804, "rate_of_change": 0.5295034431660002, "market_dynamics": 1.623921, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 944.080017, "high": 948.820007, "low": 914.140015, "close": 914.72998, "volume": 10688}, "trend_line": 859.083333, "activity_lines": {"activity_5": 934.174666, "activity_10": 931.671999, "activity_20": 913.28738, "activity_30": 890.593226}, "trend_signal": 1, "fair_value": 758.262179, "relative_strength": 1.141301, "rate_of_change": 0.47922796340615775, "market_dynamics": 1.283954, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 914.75, "high": 932.869995, "low": 912.289978, "close": 932.559998, "volume": 8738}, "trend_line": 863.812333, "activity_lines": {"activity_5": 932.191333, "activity_10": 932.559454, "activity_20": 917.120427, "activity_30": 895.333656}, "trend_signal": 1, "fair_value": 760.076282, "relative_strength": 0.286609, "rate_of_change": 0.5504704629160728, "market_dynamics": 0.941675, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 932.650024, "high": 934.179993, "low": 918.0, "close": 927.429993, "volume": 4285}, "trend_line": 868.660333, "activity_lines": {"activity_5": 929.346664, "activity_10": 932.104907, "activity_20": 919.97457, "activity_30": 899.438021}, "trend_signal": 1, "fair_value": 761.844679, "relative_strength": -0.95985, "rate_of_change": 0.5612330149493328, "market_dynamics": 0.463594, "expectation": {"probability": 57.5109, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.640015, "high": 949.299988, "low": 931.530029, "close": 947.22998, "volume": 401}, "trend_line": 873.555666, "activity_lines": {"activity_5": 934.585323, "activity_10": 935.066177, "activity_20": 924.306425, "activity_30": 904.50703}, "trend_signal": 1, "fair_value": 763.802756, "relative_strength": -1.537396, "rate_of_change": 0.563549734462197, "market_dynamics": -0.057679, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 948.289978, "high": 956.969971, "low": 944.98999, "close": 953.080017, "volume": 872}, "trend_line": 879.483667, "activity_lines": {"activity_5": 941.097331, "activity_10": 938.629271, "activity_20": 928.691189, "activity_30": 909.637634}, "trend_signal": 1, "fair_value": 765.805064, "relative_strength": -1.34288, "rate_of_change": 0.6786059813616955, "market_dynamics": -0.231951, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 955.099976, "high": 965.130005, "low": 952.559998, "close": 956.570007, "volume": 1951}, "trend_line": 886.039667, "activity_lines": {"activity_5": 948.285335, "activity_10": 942.204545, "activity_20": 932.858142, "activity_30": 914.610946}, "trend_signal": 1, "fair_value": 767.793077, "relative_strength": -1.305091, "rate_of_change": 0.745437379452783, "market_dynamics": -0.378225, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 956.280029, "high": 957.960022, "low": 939.799988, "close": 939.880005, "volume": 1685}, "trend_line": 891.051001, "activity_lines": {"activity_5": 947.12067, "activity_10": 942.011456, "activity_20": 934.861476, "activity_30": 918.084516}, "trend_signal": 1, "fair_value": 769.655385, "relative_strength": -1.843062, "rate_of_change": 0.565587996411907, "market_dynamics": -0.453117, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 954.039978, "high": 970.200012, "low": 945.349976, "close": 970.030029, "volume": 4065}, "trend_line": 896.856669, "activity_lines": {"activity_5": 955.518013, "activity_10": 947.398552, "activity_20": 939.299574, "activity_30": 923.179937}, "trend_signal": 1, "fair_value": 771.668718, "relative_strength": -0.959267, "rate_of_change": 0.6515528284558841, "market_dynamics": -0.349881, "expectation": {"probability": 57.8406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 972.119995, "high": 995.0, "low": 970.099976, "close": 991.98999, "volume": 2467}, "trend_line": 903.116335, "activity_lines": {"activity_5": 968.395341, "activity_10": 956.408367, "activity_20": 945.301192, "activity_30": 929.317571}, "trend_signal": 1, "fair_value": 773.797308, "relative_strength": 1.708352, "rate_of_change": 0.6979561190061283, "market_dynamics": -0.189794, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.289978, "high": 1007.190002, "low": 991.01001, "close": 1002.049988, "volume": 2706}, "trend_line": 909.526335, "activity_lines": {"activity_5": 981.642, "activity_10": 966.24891, "activity_20": 951.720477, "activity_30": 935.700387}, "trend_signal": 1, "fair_value": 775.919872, "relative_strength": 1.899736, "rate_of_change": 0.7097645952777466, "market_dynamics": 0.010428, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1001.01001, "high": 1009.429993, "low": 994.700012, "close": 1005.22998, "volume": 4741}, "trend_line": 915.743667, "activity_lines": {"activity_5": 992.683992, "activity_10": 975.644361, "activity_20": 957.91857, "activity_30": 941.874816}, "trend_signal": 1, "fair_value": 777.96782, "relative_strength": 2.242228, "rate_of_change": 0.6835791071404153, "market_dynamics": 0.366572, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 997.369995, "high": 1005.710022, "low": 994.179993, "close": 1004.27002, "volume": 7904}, "trend_line": 921.566333, "activity_lines": {"activity_5": 1000.162, "activity_10": 983.21982, "activity_20": 963.54981, "activity_30": 947.586194}, "trend_signal": 1, "fair_value": 779.986474, "relative_strength": 0.983903, "rate_of_change": 0.6358401602792659, "market_dynamics": 0.614109, "expectation": {"probability": 57.7807, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1006.719971, "high": 1019.0, "low": 1005.0, "close": 1012.75, "volume": 2193}, "trend_line": 927.266333, "activity_lines": {"activity_5": 1006.173999, "activity_10": 991.033274, "activity_20": 969.540001, "activity_30": 953.469011}, "trend_signal": 1, "fair_value": 782.054423, "relative_strength": 0.499752, "rate_of_change": 0.6185121782221232, "market_dynamics": 0.754016, "expectation": {"probability": 55.8708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1013.02002, "high": 1019.219971, "low": 995.0, "close": 992.890015, "volume": 1508}, "trend_line": 932.317999, "activity_lines": {"activity_5": 1002.718006, "activity_10": 993.684549, "activity_20": 973.18424, "activity_30": 957.702797}, "trend_signal": 1, "fair_value": 783.919359, "relative_strength": 2.478648, "rate_of_change": 0.544791266566987, "market_dynamics": 0.68533, "expectation": {"probability": 56.9977, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 994.049988, "high": 1008.710022, "low": 978.0, "close": 984.159973, "volume": 4470}, "trend_line": 937.205333, "activity_lines": {"activity_5": 996.291996, "activity_10": 993.918362, "activity_20": 975.658666, "activity_30": 961.04744}, "trend_signal": 1, "fair_value": 785.773782, "relative_strength": 1.517981, "rate_of_change": 0.5242131982051341, "market_dynamics": 0.612409, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.380005, "high": 1008.309998, "low": 952.640015, "close": 953.23999, "volume": 2732}, "trend_line": 941.112999, "activity_lines": {"activity_5": 980.751994, "activity_10": 987.965269, "activity_20": 974.877332, "activity_30": 962.081934}, "trend_signal": 1, "fair_value": 787.354551, "relative_strength": 1.324411, "rate_of_change": 0.4169487584424521, "market_dynamics": 0.138599, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 934.190002, "high": 959.570007, "low": 912.969971, "close": 956.369995, "volume": 8346}, "trend_line": 944.719332, "activity_lines": {"activity_5": 969.721326, "activity_10": 982.641813, "activity_20": 974.21776, "activity_30": 963.066257}, "trend_signal": 1, "fair_value": 788.933333, "relative_strength": 1.043997, "rate_of_change": 0.3831987236210796, "market_dynamics": -0.193835, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 960.309998, "high": 992.130005, "low": 956.0, "close": 988.210022, "volume": 6871}, "trend_line": 949.020667, "activity_lines": {"activity_5": 972.497335, "activity_10": 982.807636, "activity_20": 976.53781, "activity_30": 965.872108}, "trend_signal": 1, "fair_value": 790.699743, "relative_strength": 1.772228, "rate_of_change": 0.45530295128966347, "market_dynamics": -0.306544, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.299988, "high": 993.869995, "low": 982.659973, "close": 986.849976, "volume": 2166}, "trend_line": 952.632332, "activity_lines": {"activity_5": 976.455994, "activity_10": 982.395632, "activity_20": 978.544855, "activity_30": 968.312708}, "trend_signal": 1, "fair_value": 792.429615, "relative_strength": 1.28529, "rate_of_change": 0.3805675814644842, "market_dynamics": -0.601967, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 988.650024, "high": 999.190002, "low": 985.0, "close": 993.969971, "volume": 1238}, "trend_line": 956.031331, "activity_lines": {"activity_5": 983.190654, "activity_10": 983.371628, "activity_20": 980.992995, "activity_30": 970.979653}, "trend_signal": 1, "fair_value": 794.204486, "relative_strength": 0.899336, "rate_of_change": 0.35680071795001844, "market_dynamics": -0.553614, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1000.130005, "high": 1002.849976, "low": 960.0, "close": 958.679993, "volume": 5472}, "trend_line": 957.807664, "activity_lines": {"activity_5": 977.507988, "activity_10": 978.078173, "activity_20": 979.850662, "activity_30": 971.150534}, "trend_signal": 1, "fair_value": 795.787435, "relative_strength": 1.679249, "rate_of_change": 0.18580280189583268, "market_dynamics": -0.681158, "expectation": {"probability": 55.052, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 965.609985, "high": 995.01001, "low": 965.150024, "close": 996.650024, "volume": 3062}, "trend_line": 960.694332, "activity_lines": {"activity_5": 984.119332, "activity_10": 980.534724, "activity_20": 982.115236, "activity_30": 973.656493}, "trend_signal": 1, "fair_value": 797.61955, "relative_strength": 3.292845, "rate_of_change": 0.30138284631641726, "market_dynamics": -0.84758, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.159973, "high": 1008.359985, "low": 990.76001, "close": 1002.630005, "volume": 3390}, "trend_line": 963.538666, "activity_lines": {"activity_5": 990.038668, "activity_10": 984.217089, "activity_20": 984.644141, "activity_30": 976.36202}, "trend_signal": 1, "fair_value": 799.476473, "relative_strength": 4.089222, "rate_of_change": 0.29607065486465295, "market_dynamics": -0.846387, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1005.429993, "high": 1018.700012, "low": 1004.25, "close": 1012.609985, "volume": 5994}, "trend_line": 966.564665, "activity_lines": {"activity_5": 998.323332, "activity_10": 989.897996, "activity_20": 987.765425, "activity_30": 979.527912}, "trend_signal": 1, "fair_value": 801.472691, "relative_strength": 2.812665, "rate_of_change": 0.31405060396402984, "market_dynamics": -0.744938, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1008.580017, "high": 1030.0, "low": 1003.76001, "close": 1023.840027, "volume": 5283}, "trend_line": 970.064333, "activity_lines": {"activity_5": 1008.634009, "activity_10": 997.262184, "activity_20": 991.644904, "activity_30": 983.223096}, "trend_signal": 1, "fair_value": 803.451153, "relative_strength": 4.506019, "rate_of_change": 0.3620728262397263, "market_dynamics": -0.506383, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1028.829956, "high": 1044.339966, "low": 1019.059998, "close": 1043.339966, "volume": 2977}, "trend_line": 974.301998, "activity_lines": {"activity_5": 1023.453328, "activity_10": 1007.45036, "activity_20": 997.044568, "activity_30": 987.950556}, "trend_signal": 1, "fair_value": 805.496665, "relative_strength": 5.921976, "rate_of_change": 0.43684370776675, "market_dynamics": -0.196992, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1045.540039, "high": 1068.209961, "low": 1045.540039, "close": 1061.319946, "volume": 1393}, "trend_line": 978.169664, "activity_lines": {"activity_5": 1038.621977, "activity_10": 1019.269441, "activity_20": 1003.74342, "activity_30": 993.564618}, "trend_signal": 1, "fair_value": 807.599422, "relative_strength": 9.063901, "rate_of_change": 0.3969678814104193, "market_dynamics": 0.163237, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1062.439941, "high": 1067.180054, "low": 1056.48999, "close": 1061.829956, "volume": 2946}, "trend_line": 981.907996, "activity_lines": {"activity_5": 1049.6493, "activity_10": 1029.273071, "activity_20": 1009.912559, "activity_30": 998.962056}, "trend_signal": 1, "fair_value": 809.609357, "relative_strength": 9.444021, "rate_of_change": 0.3821762356351315, "market_dynamics": 0.500813, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1063.040039, "high": 1063.23999, "low": 1033.98999, "close": 1042.540039, "volume": 2414}, "trend_line": 985.42333, "activity_lines": {"activity_5": 1050.299988, "activity_10": 1034.430899, "activity_20": 1013.807421, "activity_30": 1002.873801}, "trend_signal": 1, "fair_value": 811.378588, "relative_strength": 9.095187, "rate_of_change": 0.3580105279028544, "market_dynamics": 0.672476, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1035.880005, "high": 1099.380005, "low": 1031.0, "close": 1099.180054, "volume": 6117}, "trend_line": 990.536997, "activity_lines": {"activity_5": 1067.835343, "activity_10": 1048.874365, "activity_20": 1022.855855, "activity_30": 1010.212944}, "trend_signal": 1, "fair_value": 813.490512, "relative_strength": 15.870779, "rate_of_change": 0.5189309857317949, "market_dynamics": 1.017338, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1106.150024, "high": 1123.569946, "low": 1100.23999, "close": 1098.449951, "volume": 4110}, "trend_line": 996.660997, "activity_lines": {"activity_5": 1080.104663, "activity_10": 1061.272175, "activity_20": 1031.372232, "activity_30": 1017.17507}, "trend_signal": 1, "fair_value": 815.512499, "relative_strength": 16.919648, "rate_of_change": 0.6182505063967751, "market_dynamics": 1.21429, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1098.449951, "high": 1129.150024, "low": 1087.699951, "close": 1128.459961, "volume": 2854}, "trend_line": 1003.190995, "activity_lines": {"activity_5": 1098.70332, "activity_10": 1076.585077, "activity_20": 1042.3028, "activity_30": 1025.678229}, "trend_signal": 1, "fair_value": 817.842819, "relative_strength": 17.286066, "rate_of_change": 0.6551874729377106, "market_dynamics": 1.299799, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1129.089966, "high": 1129.27002, "low": 1116.47998, "close": 1125.550049, "volume": 4376}, "trend_line": 1009.794997, "activity_lines": {"activity_5": 1111.856006, "activity_10": 1088.972361, "activity_20": 1052.364853, "activity_30": 1033.572362}, "trend_signal": 1, "fair_value": 820.20564, "relative_strength": 16.287595, "rate_of_change": 0.6582995693656444, "market_dynamics": 1.505118, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.599976, "high": 1139.390015, "low": 1127.319946, "close": 1134.650024, "volume": 3256}, "trend_line": 1016.042332, "activity_lines": {"activity_5": 1123.79401, "activity_10": 1100.779276, "activity_20": 1062.756427, "activity_30": 1041.627525}, "trend_signal": 1, "fair_value": 822.479742, "relative_strength": 15.493156, "rate_of_change": 0.6186735940027658, "market_dynamics": 1.371473, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.47998, "high": 1142.459961, "low": 1127.77002, "close": 1134.75, "volume": 5761}, "trend_line": 1022.097998, "activity_lines": {"activity_5": 1129.624674, "activity_10": 1110.385458, "activity_20": 1072.482475, "activity_30": 1049.286084}, "trend_signal": 1, "fair_value": 824.776088, "relative_strength": 14.842121, "rate_of_change": 0.596005285338837, "market_dynamics": 1.466378, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1135.380005, "high": 1140.670044, "low": 1100.0, "close": 1125.73999, "volume": 4609}, "trend_line": 1027.736997, "activity_lines": {"activity_5": 1130.080672, "activity_10": 1116.336912, "activity_20": 1080.633332, "activity_30": 1055.972664}, "trend_signal": 1, "fair_value": 826.948332, "relative_strength": 15.85442, "rate_of_change": 0.5517082521474631, "market_dynamics": 1.459868, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1127.930054, "high": 1139.5, "low": 1121.810059, "close": 1128.170044, "volume": 1301}, "trend_line": 1034.013332, "activity_lines": {"activity_5": 1129.527352, "activity_10": 1121.232011, "activity_20": 1088.194193, "activity_30": 1062.452215}, "trend_signal": 1, "fair_value": 829.082563, "relative_strength": 15.10752, "rate_of_change": 0.6106946639384256, "market_dynamics": 1.32326, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1126.459961, "high": 1135.23999, "low": 1113.390015, "close": 1133.609985, "volume": 3732}, "trend_line": 1039.465997, "activity_lines": {"activity_5": 1130.806673, "activity_10": 1125.900735, "activity_20": 1095.455049, "activity_30": 1068.877806}, "trend_signal": 1, "fair_value": 831.360127, "relative_strength": 14.611866, "rate_of_change": 0.5273302414247812, "market_dynamics": 1.309586, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1136.219971, "high": 1141.189941, "low": 1118.0, "close": 1121.369995, "volume": 4140}, "trend_line": 1043.778664, "activity_lines": {"activity_5": 1127.468668, "activity_10": 1127.038914, "activity_20": 1100.857811, "activity_30": 1074.161935}, "trend_signal": 1, "fair_value": 833.641473, "relative_strength": 12.309742, "rate_of_change": 0.4148925517955081, "market_dynamics": 0.998861, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1119.689941, "high": 1150.72998, "low": 1113.530029, "close": 1151.109985, "volume": 3972}, "trend_line": 1048.747331, "activity_lines": {"activity_5": 1134.929329, "activity_10": 1132.151092, "activity_20": 1108.452381, "activity_30": 1081.086536}, "trend_signal": 1, "fair_value": 836.235191, "relative_strength": 11.96986, "rate_of_change": 0.4760268792005214, "market_dynamics": 0.856002, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1147.589966, "high": 1156.589966, "low": 1140.0, "close": 1148.109985, "volume": 2352}, "trend_line": 1053.509998, "activity_lines": {"activity_5": 1140.299324, "activity_10": 1135.773635, "activity_20": 1115.012951, "activity_30": 1087.49703}, "trend_signal": 1, "fair_value": 838.871537, "relative_strength": 12.892485, "rate_of_change": 0.4541291175881872, "market_dynamics": 0.660049, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1132.410034, "high": 1162.420044, "low": 1114.0, "close": 1159.640015, "volume": 3092}, "trend_line": 1058.688997, "activity_lines": {"activity_5": 1148.02133, "activity_10": 1140.589637, "activity_20": 1121.769572, "activity_30": 1094.344128}, "trend_signal": 1, "fair_value": 841.574678, "relative_strength": 11.14874, "rate_of_change": 0.49159467018176095, "market_dynamics": 0.44005, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1146.890015, "high": 1158.319946, "low": 1136.900024, "close": 1152.839966, "volume": 3535}, "trend_line": 1063.358663, "activity_lines": {"activity_5": 1151.378654, "activity_10": 1143.602357, "activity_20": 1127.102426, "activity_30": 1100.418384}, "trend_signal": 1, "fair_value": 844.198652, "relative_strength": 9.894007, "rate_of_change": 0.44108005403214806, "market_dynamics": 0.336187, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1156.630005, "high": 1160.880005, "low": 1144.439941, "close": 1149.369995, "volume": 4853}, "trend_line": 1068.574662, "activity_lines": {"activity_5": 1152.297323, "activity_10": 1145.487993, "activity_20": 1131.389521, "activity_30": 1105.967502}, "trend_signal": 1, "fair_value": 846.910255, "relative_strength": 6.680156, "rate_of_change": 0.49052113661108254, "market_dynamics": 0.15702, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1153.26001, "high": 1161.109985, "low": 1147.660034, "close": 1149.400024, "volume": 6719}, "trend_line": 1074.082664, "activity_lines": {"activity_5": 1151.359334, "activity_10": 1147.111452, "activity_20": 1135.028238, "activity_30": 1111.182042}, "trend_signal": 1, "fair_value": 849.681794, "relative_strength": 7.43266, "rate_of_change": 0.5154531728921, "market_dynamics": 0.171603, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1137.069946, "high": 1140.410034, "low": 1110.0, "close": 1115.22998, "volume": 4470}, "trend_line": 1079.48233, "activity_lines": {"activity_5": 1139.145329, "activity_10": 1142.255813, "activity_20": 1134.81476, "activity_30": 1113.836707}, "trend_signal": 1, "fair_value": 852.063268, "relative_strength": 5.77705, "rate_of_change": 0.5027235035980456, "market_dynamics": -0.100893, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1132.0, "high": 1132.47998, "low": 1034.76001, "close": 1034.76001, "volume": 4774}, "trend_line": 1082.095331, "activity_lines": {"activity_5": 1102.3, "activity_10": 1122.96036, "activity_20": 1126.595142, "activity_30": 1110.951396}, "trend_signal": 1, "fair_value": 853.992306, "relative_strength": -0.831736, "rate_of_change": 0.24206056249201782, "market_dynamics": -0.404599, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1046.569946, "high": 1046.569946, "low": 1006.950012, "close": 1018.880005, "volume": 8199}, "trend_line": 1083.117664, "activity_lines": {"activity_5": 1068.48667, "activity_10": 1102.475999, "activity_20": 1116.989619, "activity_30": 1106.872988}, "trend_signal": 0, "fair_value": 855.668973, "relative_strength": -1.819443, "rate_of_change": 0.09447716580158841, "market_dynamics": -0.631908, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1019.01001, "high": 1038.449951, "low": 1013.789978, "close": 1031.47998, "volume": 3895}, "trend_line": 1084.60533, "activity_lines": {"activity_5": 1047.803996, "activity_10": 1086.368541, "activity_20": 1108.788617, "activity_30": 1103.541525}, "trend_signal": 0, "fair_value": 857.292755, "relative_strength": -1.685427, "rate_of_change": 0.13735035900956277, "market_dynamics": -0.982238, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1042.26001, "high": 1060.030029, "low": 1020.840027, "close": 1020.559998, "volume": 3840}, "trend_line": 1085.491665, "activity_lines": {"activity_5": 1031.340662, "activity_10": 1069.909996, "activity_20": 1099.600283, "activity_30": 1099.409568}, "trend_signal": 0, "fair_value": 858.858204, "relative_strength": -2.0145, "rate_of_change": 0.08171958734518825, "market_dynamics": -1.078528, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1010.200012, "high": 1030.0, "low": 930.0, "close": 932.77002, "volume": 6840}, "trend_line": 1084.627999, "activity_lines": {"activity_5": 994.203337, "activity_10": 1039.863274, "activity_20": 1082.42538, "activity_30": 1089.556558}, "trend_signal": 0, "fair_value": 859.805063, "relative_strength": -3.471633, "rate_of_change": -0.07956449854453433, "market_dynamics": -1.03565, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 866.179993, "high": 976.640015, "low": 866.0, "close": 916.299988, "volume": 13696}, "trend_line": 1081.949664, "activity_lines": {"activity_5": 963.739999, "activity_10": 1010.737271, "activity_20": 1064.470855, "activity_30": 1078.696687}, "trend_signal": 0, "fair_value": 860.697114, "relative_strength": -2.739209, "rate_of_change": -0.2469358160096751, "market_dynamics": -1.026859, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 938.820007, "high": 952.460022, "low": 915.0, "close": 919.219971, "volume": 3757}, "trend_line": 1079.16933, "activity_lines": {"activity_5": 942.147323, "activity_10": 986.56654, "activity_20": 1047.80471, "activity_30": 1068.197997}, "trend_signal": 0, "fair_value": 861.711281, "relative_strength": -6.189879, "rate_of_change": -0.25697443166820366, "market_dynamics": -1.043312, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 897.539978, "high": 961.090027, "low": 894.5, "close": 953.969971, "volume": 4721}, "trend_line": 1077.214663, "activity_lines": {"activity_5": 938.781983, "activity_10": 972.961626, "activity_20": 1035.430612, "activity_30": 1060.120619}, "trend_signal": 0, "fair_value": 862.96096, "relative_strength": -5.003487, "rate_of_change": -0.1811269970024048, "market_dynamics": -1.032478, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 962.140015, "high": 987.900024, "low": 948.369995, "close": 988.400024, "volume": 3618}, "trend_line": 1076.033329, "activity_lines": {"activity_5": 952.060661, "activity_10": 969.169449, "activity_20": 1027.195948, "activity_30": 1054.390642}, "trend_signal": 0, "fair_value": 864.558652, "relative_strength": -4.382751, "rate_of_change": -0.1096656071047075, "market_dynamics": -1.076763, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 987.309998, "high": 1001.140015, "low": 974.0, "close": 994.72998, "volume": 4547}, "trend_line": 1074.412996, "activity_lines": {"activity_5": 969.593323, "activity_10": 969.455447, "activity_20": 1020.261042, "activity_30": 1049.145265}, "trend_signal": 0, "fair_value": 866.242691, "relative_strength": -4.724335, "rate_of_change": -0.15058390445079542, "market_dynamics": -1.089336, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1037.400024, "high": 1051.0, "low": 1031.859985, "close": 1052.400024, "volume": 2073}, "trend_line": 1074.115666, "activity_lines": {"activity_5": 1002.218668, "activity_10": 982.417816, "activity_20": 1019.442378, "activity_30": 1047.725073}, "trend_signal": 0, "fair_value": 868.523781, "relative_strength": -2.06703, "rate_of_change": -0.02767371589016983, "market_dynamics": -0.86697, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1040.619995, "high": 1050.0, "low": 1005.780029, "close": 1012.75, "volume": 870}, "trend_line": 1072.479667, "activity_lines": {"activity_5": 1012.554004, "activity_10": 987.850362, "activity_20": 1015.20833, "activity_30": 1043.765998}, "trend_signal": 0, "fair_value": 870.330191, "relative_strength": -4.462367, "rate_of_change": -0.15231125024852363, "market_dynamics": -0.688319, "expectation": {"probability": 56.0468, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1019.309998, "high": 1052.810059, "low": 1019.309998, "close": 1030.369995, "volume": 1770}, "trend_line": 1072.073999, "activity_lines": {"activity_5": 1022.527335, "activity_10": 996.597998, "activity_20": 1013.227902, "activity_30": 1041.049245}, "trend_signal": 0, "fair_value": 872.269165, "relative_strength": -3.506126, "rate_of_change": -0.03782523925463895, "market_dynamics": -0.468898, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1022.0, "high": 1040.160034, "low": 1017.409973, "close": 1042.790039, "volume": 573}, "trend_line": 1070.194332, "activity_lines": {"activity_5": 1031.547347, "activity_10": 1007.624006, "activity_20": 1012.863668, "activity_30": 1039.159957}, "trend_signal": 0, "fair_value": 874.434999, "relative_strength": -3.192697, "rate_of_change": -0.17532996805754325, "market_dynamics": -0.238768, "expectation": {"probability": 58.2286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1041.069946, "high": 1047.310059, "low": 1023.210022, "close": 1030.839966, "volume": 1305}, "trend_line": 1067.940666, "activity_lines": {"activity_5": 1032.958, "activity_10": 1016.07309, "activity_20": 1011.877141, "activity_30": 1036.620966}, "trend_signal": 0, "fair_value": 876.767883, "relative_strength": -3.603942, "rate_of_change": -0.210584744528442, "market_dynamics": -0.094794, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1029.400024, "high": 1034.790039, "low": 1023.280029, "close": 1027.97998, "volume": 4525}, "trend_line": 1064.591333, "activity_lines": {"activity_5": 1031.007991, "activity_10": 1022.219087, "activity_20": 1011.176663, "activity_30": 1034.042857}, "trend_signal": 0, "fair_value": 878.87737, "relative_strength": -2.457924, "rate_of_change": -0.3136253826296271, "market_dynamics": 0.134778, "expectation": {"probability": 56.9452, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1027.550049, "high": 1045.530029, "low": 1027.550049, "close": 1045.689941, "volume": 7889}, "trend_line": 1061.929329, "activity_lines": {"activity_5": 1036.589306, "activity_10": 1029.554532, "activity_20": 1012.789801, "activity_30": 1032.823412}, "trend_signal": 0, "fair_value": 881.154742, "relative_strength": -2.108988, "rate_of_change": -0.2500493773980428, "market_dynamics": 0.363255, "expectation": {"probability": 53.4205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1048.969971, "high": 1056.72998, "low": 1037.449951, "close": 1050.630005, "volume": 3957}, "trend_line": 1059.128662, "activity_lines": {"activity_5": 1041.621313, "activity_10": 1035.488716, "activity_20": 1015.383659, "activity_30": 1032.094424}, "trend_signal": 0, "fair_value": 883.201537, "relative_strength": -0.513315, "rate_of_change": -0.26373384023937957, "market_dynamics": 0.474672, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1054.310059, "high": 1066.0, "low": 1052.52002, "close": 1061.079956, "volume": 2060}, "trend_line": 1056.672994, "activity_lines": {"activity_5": 1048.78597, "activity_10": 1041.565436, "activity_20": 1019.442941, "activity_30": 1032.220313}, "trend_signal": 0, "fair_value": 885.349613, "relative_strength": -1.077117, "rate_of_change": -0.23185738315899337, "market_dynamics": 0.584077, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.160034, "high": 1078.290039, "low": 1057.0, "close": 1071.839966, "volume": 1574}, "trend_line": 1054.876326, "activity_lines": {"activity_5": 1058.317969, "activity_10": 1048.277068, "activity_20": 1024.947557, "activity_30": 1033.198828}, "trend_signal": 0, "fair_value": 887.483395, "relative_strength": 0.847257, "rate_of_change": -0.17003065377858556, "market_dynamics": 0.635623, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1074.930054, "high": 1080.0, "low": 1066.189941, "close": 1078.780029, "volume": 1587}, "trend_line": 1053.229993, "activity_lines": {"activity_5": 1067.429989, "activity_10": 1054.848531, "activity_20": 1031.319751, "activity_30": 1034.741002}, "trend_signal": 0, "fair_value": 889.505703, "relative_strength": 2.048174, "rate_of_change": -0.15606881673445958, "market_dynamics": 0.634755, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.310059, "high": 1117.150024, "low": 1068.449951, "close": 1072.349976, "volume": 9615}, "trend_line": 1051.187992, "activity_lines": {"activity_5": 1071.011987, "activity_10": 1059.771256, "activity_20": 1036.86994, "activity_30": 1035.974549}, "trend_signal": 0, "fair_value": 891.434036, "relative_strength": 3.572842, "rate_of_change": -0.19387987558003655, "market_dynamics": 0.833992, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1073.47998, "high": 1091.25, "low": 1073.47998, "close": 1085.420044, "volume": 6641}, "trend_line": 1049.989661, "activity_lines": {"activity_5": 1077.17334, "activity_10": 1065.986721, "activity_20": 1043.410279, "activity_30": 1038.183069}, "trend_signal": 0, "fair_value": 893.341921, "relative_strength": 3.841378, "rate_of_change": -0.11399778242518449, "market_dynamics": 0.998076, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.719971, "high": 1103.050049, "low": 1088.5, "close": 1093.780029, "volume": 2528}, "trend_line": 1048.078662, "activity_lines": {"activity_5": 1083.802018, "activity_10": 1072.721273, "activity_20": 1050.489949, "activity_30": 1041.008254}, "trend_signal": 0, "fair_value": 895.217627, "relative_strength": 3.904639, "rate_of_change": -0.18200169687196324, "market_dynamics": 1.172211, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1095.359985, "high": 1098.189941, "low": 1081.030029, "close": 1096.880005, "volume": 4477}, "trend_line": 1046.370996, "activity_lines": {"activity_5": 1089.284017, "activity_10": 1079.092367, "activity_20": 1057.516188, "activity_30": 1044.156728}, "trend_signal": 0, "fair_value": 897.222306, "relative_strength": 2.049047, "rate_of_change": -0.16293299939349307, "market_dynamics": 1.308824, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1095.349976, "high": 1110.069946, "low": 1094.910034, "close": 1096.540039, "volume": 2877}, "trend_line": 1044.267664, "activity_lines": {"activity_5": 1092.983358, "activity_10": 1084.200921, "activity_20": 1063.728573, "activity_30": 1047.39344}, "trend_signal": 1, "fair_value": 899.364806, "relative_strength": 3.633373, "rate_of_change": -0.20101207010139038, "market_dynamics": 1.409977, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1095.359985, "high": 1108.5, "low": 1088.670044, "close": 1095.310059, "volume": 2320}, "trend_line": 1042.35, "activity_lines": {"activity_5": 1095.088705, "activity_10": 1087.839296, "activity_20": 1068.965531, "activity_30": 1050.686498}, "trend_signal": 1, "fair_value": 901.45064, "relative_strength": 3.064005, "rate_of_change": -0.18363720970297695, "market_dynamics": 1.497634, "expectation": {"probability": 59.2326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1100.640015, "high": 1117.800049, "low": 1098.27002, "close": 1117.209961, "volume": 2724}, "trend_line": 1041.277999, "activity_lines": {"activity_5": 1102.963346, "activity_10": 1094.557287, "activity_20": 1075.44967, "activity_30": 1055.516173}, "trend_signal": 1, "fair_value": 903.909935, "relative_strength": 3.739105, "rate_of_change": -0.1028446299227707, "market_dynamics": 1.609577, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1117.890015, "high": 1126.390015, "low": 1107.920044, "close": 1123.51001, "volume": 3066}, "trend_line": 1040.414998, "activity_lines": {"activity_5": 1110.818677, "activity_10": 1101.210196, "activity_20": 1081.756481, "activity_30": 1060.821464}, "trend_signal": 1, "fair_value": 906.471089, "relative_strength": 1.812135, "rate_of_change": -0.082879019899463, "market_dynamics": 1.767804, "expectation": {"probability": 58.7093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1126.140015, "high": 1131.079956, "low": 1120.0, "close": 1126.390015, "volume": 2475}, "trend_line": 1040.787, "activity_lines": {"activity_5": 1117.65201, "activity_10": 1107.251651, "activity_20": 1087.694197, "activity_30": 1066.368239}, "trend_signal": 1, "fair_value": 909.119358, "relative_strength": 1.000095, "rate_of_change": 0.03575515546346112, "market_dynamics": 1.814358, "expectation": {"probability": 59.3975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1130.819946, "high": 1143.410034, "low": 1120.0, "close": 1141.920044, "volume": 1677}, "trend_line": 1044.359001, "activity_lines": {"activity_5": 1127.694686, "activity_10": 1115.124929, "activity_20": 1094.48401, "activity_30": 1072.892952}, "trend_signal": 1, "fair_value": 911.858397, "relative_strength": -0.178328, "rate_of_change": 0.34320192316007025, "market_dynamics": 1.86069, "expectation": {"probability": 59.5017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1145.869995, "high": 1161.0, "low": 1135.390015, "close": 1135.390015, "volume": 2616}, "trend_line": 1048.242668, "activity_lines": {"activity_5": 1132.535352, "activity_10": 1120.662929, "activity_20": 1100.22563, "activity_30": 1078.76592}, "trend_signal": 1, "fair_value": 914.588333, "relative_strength": 1.3606, "rate_of_change": 0.37187087929355234, "market_dynamics": 1.837796, "expectation": {"probability": 61.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1137.98999, "high": 1146.640015, "low": 1112.550049, "close": 1128.910034, "volume": 5143}, "trend_line": 1051.490336, "activity_lines": {"activity_5": 1132.544027, "activity_10": 1123.876567, "activity_20": 1104.766109, "activity_30": 1083.970267}, "trend_signal": 1, "fair_value": 917.212051, "relative_strength": -0.851606, "rate_of_change": 0.3098202447908728, "market_dynamics": 1.790292, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1142.109985, "high": 1158.47998, "low": 1139.880005, "close": 1152.619995, "volume": 1374}, "trend_line": 1055.892336, "activity_lines": {"activity_5": 1139.676017, "activity_10": 1130.610381, "activity_20": 1111.095442, "activity_30": 1090.494761}, "trend_signal": 1, "fair_value": 919.846026, "relative_strength": -1.152586, "rate_of_change": 0.4186438856628556, "market_dynamics": 1.690155, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1172.689941, "high": 1185.0, "low": 1170.869995, "close": 1180.050049, "volume": 883}, "trend_line": 1064.135004, "activity_lines": {"activity_5": 1154.010693, "activity_10": 1141.261659, "activity_20": 1119.51416, "activity_30": 1098.504936}, "trend_signal": 1, "fair_value": 922.798398, "relative_strength": 1.924741, "rate_of_change": 0.7806352711324249, "market_dynamics": 1.627234, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1181.819946, "high": 1187.640015, "low": 1143.300049, "close": 1142.51001, "volume": 2316}, "trend_line": 1071.675338, "activity_lines": {"activity_5": 1152.254688, "activity_10": 1143.575293, "activity_20": 1123.647113, "activity_30": 1103.561388}, "trend_signal": 1, "fair_value": 925.429552, "relative_strength": 0.920475, "rate_of_change": 0.7085880994099908, "market_dynamics": 1.406742, "expectation": {"probability": 60.7403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1166.089966, "high": 1183.060059, "low": 1140.75, "close": 1158.880005, "volume": 2170}, "trend_line": 1079.664006, "activity_lines": {"activity_5": 1155.916016, "activity_10": 1148.029472, "activity_20": 1128.793732, "activity_30": 1109.187495}, "trend_signal": 1, "fair_value": 928.17218, "relative_strength": 2.335617, "rate_of_change": 0.7454373275873557, "market_dynamics": 1.235857, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1161.859985, "high": 1168.540039, "low": 1126.400024, "close": 1138.219971, "volume": 2270}, "trend_line": 1085.805672, "activity_lines": {"activity_5": 1151.124667, "activity_10": 1147.571465, "activity_20": 1131.433728, "activity_30": 1112.9653}, "trend_signal": 1, "fair_value": 930.719487, "relative_strength": 3.338552, "rate_of_change": 0.5688497500953076, "market_dynamics": 0.874061, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1146.839966, "high": 1176.880005, "low": 1142.640015, "close": 1174.01001, "volume": 1949}, "trend_line": 1091.992672, "activity_lines": {"activity_5": 1157.642668, "activity_10": 1153.238736, "activity_20": 1137.065204, "activity_30": 1118.655902}, "trend_signal": 1, "fair_value": 933.533654, "relative_strength": 4.75761, "rate_of_change": 0.5698073015776368, "market_dynamics": 0.656312, "expectation": {"probability": 59.5474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1167.569946, "high": 1178.579956, "low": 1162.689941, "close": 1176.25, "volume": 4600}, "trend_line": 1098.043339, "activity_lines": {"activity_5": 1163.481332, "activity_10": 1158.395097, "activity_20": 1142.37225, "activity_30": 1124.091859}, "trend_signal": 1, "fair_value": 936.455257, "relative_strength": 4.552586, "rate_of_change": 0.5540941029318533, "market_dynamics": 0.732735, "expectation": {"probability": 59.8708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1176.0, "high": 1177.359985, "low": 1160.47998, "close": 1158.910034, "volume": 3413}, "trend_line": 1101.593673, "activity_lines": {"activity_5": 1163.793343, "activity_10": 1159.492192, "activity_20": 1145.53068, "activity_30": 1128.018742}, "trend_signal": 1, "fair_value": 939.430064, "relative_strength": 3.939972, "rate_of_change": 0.3233327751191814, "market_dynamics": 0.528418, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 11.66, "low": 11.45, "close": 11.63, "volume": 357349}, "trend_line": 1068.223006, "activity_lines": {"activity_5": 780.585342, "activity_10": 951.684008, "activity_20": 1039.042774, "activity_30": 1057.698505}, "trend_signal": 0, "fair_value": 935.068718, "relative_strength": -98.940588, "rate_of_change": -3.02930815761867, "market_dynamics": 0.305642, "expectation": {"probability": 65.4651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.68, "low": 11.62, "close": 11.69, "volume": 25056}, "trend_line": 1034.267006, "activity_lines": {"activity_5": 473.880674, "activity_10": 764.318733, "activity_20": 937.61163, "activity_30": 989.535086}, "trend_signal": 0, "fair_value": 930.753269, "relative_strength": -98.908542, "rate_of_change": -3.1787370061565503, "market_dynamics": -0.16194, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.72, "high": 11.73, "low": 11.6, "close": 11.63, "volume": 133296}, "trend_line": 999.895005, "activity_lines": {"activity_5": 242.258005, "activity_10": 597.255641, "activity_20": 841.287771, "activity_30": 923.558504}, "trend_signal": 0, "fair_value": 926.359551, "relative_strength": -98.920403, "rate_of_change": -3.323319877807266, "market_dynamics": -0.688026, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.73, "high": 11.93, "low": 11.72, "close": 11.93, "volume": 160885}, "trend_line": 965.931339, "activity_lines": {"activity_5": 88.227336, "activity_10": 450.992367, "activity_20": 750.14558, "activity_30": 859.818827}, "trend_signal": 0, "fair_value": 921.923205, "relative_strength": -98.891738, "rate_of_change": -3.3967232389564734, "market_dynamics": -0.981152, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.84, "high": 11.99, "low": 11.8, "close": 11.96, "volume": 157357}, "trend_line": 932.064007, "activity_lines": {"activity_5": 11.828, "activity_10": 325.973094, "activity_20": 664.172674, "activity_30": 798.272289}, "trend_signal": 0, "fair_value": 917.545449, "relative_strength": -98.888723, "rate_of_change": -3.5061842009455737, "market_dynamics": -1.011767, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.81, "high": 11.81, "low": 11.54, "close": 11.75, "volume": 144161}, "trend_line": 897.599342, "activity_lines": {"activity_5": 11.822, "activity_10": 221.471093, "activity_20": 583.344435, "activity_30": 738.897191}, "trend_signal": 0, "fair_value": 913.012885, "relative_strength": -98.871513, "rate_of_change": -3.697671484057207, "market_dynamics": -0.967627, "expectation": {"probability": 62.5488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.48, "close": 11.65, "volume": 357246}, "trend_line": 862.966675, "activity_lines": {"activity_5": 11.774667, "activity_10": 137.80782, "activity_20": 507.666481, "activity_30": 681.739169}, "trend_signal": 0, "fair_value": 908.359295, "relative_strength": -98.856503, "rate_of_change": -3.858365907759319, "market_dynamics": -0.910673, "expectation": {"probability": 59.379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.58, "high": 11.84, "low": 11.48, "close": 11.64, "volume": 159632}, "trend_line": 827.985343, "activity_lines": {"activity_5": 11.726667, "activity_10": 74.625819, "activity_20": 437.252147, "activity_30": 626.814868}, "trend_signal": 0, "fair_value": 903.752692, "relative_strength": -98.822746, "rate_of_change": -4.053613310154771, "market_dynamics": -0.927713, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.67, "high": 11.76, "low": 11.46, "close": 11.53, "volume": 293826}, "trend_line": 792.641678, "activity_lines": {"activity_5": 11.641333, "activity_10": 32.557819, "activity_20": 372.121956, "activity_30": 574.14033}, "trend_signal": 0, "fair_value": 899.148462, "relative_strength": -98.804237, "rate_of_change": -4.268634136920946, "market_dynamics": -0.838494, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.52, "high": 11.7, "low": 11.46, "close": 11.66, "volume": 100069}, "trend_line": 757.07101, "activity_lines": {"activity_5": 11.626, "activity_10": 11.690182, "activity_20": 312.313003, "activity_30": 523.754415}, "trend_signal": 0, "fair_value": 894.603975, "relative_strength": -98.789955, "rate_of_change": -4.487610100159275, "market_dynamics": -0.82906, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.62, "high": 11.78, "low": 11.57, "close": 11.62, "volume": 181210}, "trend_line": 721.713344, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.674364, "activity_20": 257.882431, "activity_30": 475.660801}, "trend_signal": 0, "fair_value": 890.014295, "relative_strength": -98.775289, "rate_of_change": -4.670323593555642, "market_dynamics": -0.808444, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.55, "high": 11.82, "low": 11.54, "close": 11.77, "volume": 175878}, "trend_line": 685.92501, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.686, "activity_20": 208.81743, "activity_30": 429.858005}, "trend_signal": 0, "fair_value": 885.597116, "relative_strength": -98.669291, "rate_of_change": -4.958801759386613, "market_dynamics": -0.697261, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.474, "high": 11.72, "low": 11.474, "close": 11.628, "volume": 190079}, "trend_line": 649.853275, "activity_lines": {"activity_5": 11.662, "activity_10": 11.670364, "activity_20": 165.05862, "activity_30": 386.354972}, "trend_signal": 0, "fair_value": 881.139603, "relative_strength": -98.682049, "rate_of_change": -5.258845278144908, "market_dynamics": -0.630584, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.666, "high": 11.71, "low": 11.34, "close": 11.344, "volume": 247463}, "trend_line": 613.668742, "activity_lines": {"activity_5": 11.5628, "activity_10": 11.603127, "activity_20": 126.706058, "activity_30": 345.160825}, "trend_signal": 0, "fair_value": 876.706167, "relative_strength": -98.627263, "rate_of_change": -5.5681081240992585, "market_dynamics": -0.389127, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.192, "high": 11.482, "low": 11.13, "close": 11.128, "volume": 478984}, "trend_line": 577.48834, "activity_lines": {"activity_5": 11.404, "activity_10": 11.507273, "activity_20": 93.898191, "activity_30": 306.287229}, "trend_signal": 0, "fair_value": 872.151539, "relative_strength": -98.61699, "rate_of_change": -5.895754423157496, "market_dynamics": -0.019406, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.092, "high": 11.43, "low": 11.092, "close": 11.386, "volume": 440631}, "trend_line": 541.357538, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.473455, "activity_20": 66.502429, "activity_30": 269.764497}, "trend_signal": 0, "fair_value": 867.615038, "relative_strength": -98.571642, "rate_of_change": -6.2565422533033335, "market_dynamics": 0.324478, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.42, "high": 11.684, "low": 11.31, "close": 11.656, "volume": 287397}, "trend_line": 504.50574, "activity_lines": {"activity_5": 11.434933, "activity_10": 11.495345, "activity_20": 44.596639, "activity_30": 235.590205}, "trend_signal": 0, "fair_value": 863.053474, "relative_strength": -98.549769, "rate_of_change": -6.8072937778138, "market_dynamics": 0.55801, "expectation": {"probability": 57.3786, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.602, "high": 12.072, "low": 11.594, "close": 12.086, "volume": 113823}, "trend_line": 467.458273, "activity_lines": {"activity_5": 11.654133, "activity_10": 11.595309, "activity_20": 28.096391, "activity_30": 203.821189}, "trend_signal": 0, "fair_value": 858.492103, "relative_strength": -98.476715, "rate_of_change": -7.343319225664308, "market_dynamics": 0.614324, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.058, "high": 12.214, "low": 12.046, "close": 12.2, "volume": 278859}, "trend_line": 430.318606, "activity_lines": {"activity_5": 11.8808, "activity_10": 11.707891, "activity_20": 17.139972, "activity_30": 174.449688}, "trend_signal": 0, "fair_value": 853.919859, "relative_strength": -98.4152, "rate_of_change": -7.945022934699464, "market_dynamics": 0.538274, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.208, "high": 12.286, "low": 12.168, "close": 12.234, "volume": 161790}, "trend_line": 392.662404, "activity_lines": {"activity_5": 12.061733, "activity_10": 11.814473, "activity_20": 11.729886, "activity_30": 147.476487}, "trend_signal": 0, "fair_value": 849.381103, "relative_strength": -98.354903, "rate_of_change": -8.750772445103154, "market_dynamics": 0.409628, "expectation": {"probability": 60.7512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.35, "high": 12.57, "low": 12.304, "close": 12.562, "volume": 111630}, "trend_line": 355.234804, "activity_lines": {"activity_5": 12.278267, "activity_10": 11.970255, "activity_20": 11.8114, "activity_30": 122.953881}, "trend_signal": 0, "fair_value": 844.764193, "relative_strength": -98.267111, "rate_of_change": -9.53175033278714, "market_dynamics": 0.345043, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.57, "high": 12.834, "low": 12.55, "close": 12.8, "volume": 171688}, "trend_line": 318.031136, "activity_lines": {"activity_5": 12.495733, "activity_10": 12.152182, "activity_20": 11.911143, "activity_30": 100.861313}, "trend_signal": 0, "fair_value": 840.056821, "relative_strength": -98.166623, "rate_of_change": -10.47297944375968, "market_dynamics": 0.406874, "expectation": {"probability": 61.1163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 12.924, "low": 12.676, "close": 12.934, "volume": 80189}, "trend_line": 280.041603, "activity_lines": {"activity_5": 12.6816, "activity_10": 12.339745, "activity_20": 12.018362, "activity_30": 81.177626}, "trend_signal": 0, "fair_value": 835.300756, "relative_strength": -98.152659, "rate_of_change": -11.945224444942395, "market_dynamics": 0.373831, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.978, "high": 13.06, "low": 12.92, "close": 13.016, "volume": 136133}, "trend_line": 241.140468, "activity_lines": {"activity_5": 12.838267, "activity_10": 12.518473, "activity_20": 12.127181, "activity_30": 63.950168}, "trend_signal": 0, "fair_value": 830.451436, "relative_strength": -98.061343, "rate_of_change": -13.891198515957647, "market_dynamics": 0.412249, "expectation": {"probability": 62.2403, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.002, "high": 13.046, "low": 12.99, "close": 13.008, "volume": 27554}, "trend_line": 203.490401, "activity_lines": {"activity_5": 12.937867, "activity_10": 12.665345, "activity_20": 12.230067, "activity_30": 49.231944}, "trend_signal": 0, "fair_value": 825.587192, "relative_strength": -98.008556, "rate_of_change": -15.613334133530838, "market_dynamics": 0.44883, "expectation": {"probability": 66.1463, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.782, "high": 12.9, "low": 12.782, "close": 12.896, "volume": 559352}, "trend_line": 165.290934, "activity_lines": {"activity_5": 12.948533, "activity_10": 12.757673, "activity_20": 12.317295, "activity_30": 36.935531}, "trend_signal": 0, "fair_value": 820.656141, "relative_strength": -98.032221, "rate_of_change": -18.772122327283636, "market_dynamics": 0.630393, "expectation": {"probability": 64.51, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.096, "high": 13.11, "low": 13.064, "close": 13.104, "volume": 27267}, "trend_line": 127.787068, "activity_lines": {"activity_5": 13.006267, "activity_10": 12.860364, "activity_20": 12.418876, "activity_30": 27.11702}, "trend_signal": 0, "fair_value": 815.795333, "relative_strength": -97.921054, "rate_of_change": -22.68960861458983, "market_dynamics": 0.811018, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.934, "high": 12.966, "low": 12.848, "close": 12.966, "volume": 63751}, "trend_line": 89.085601, "activity_lines": {"activity_5": 12.997733, "activity_10": 12.911636, "activity_20": 12.50039, "activity_30": 19.709209}, "trend_signal": 0, "fair_value": 810.838513, "relative_strength": -97.828856, "rate_of_change": -30.285902639224815, "market_dynamics": 1.01939, "expectation": {"probability": 63.2058, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.14, "high": 13.15, "low": 13.12, "close": 13.15, "volume": 8541}, "trend_line": 50.315601, "activity_lines": {"activity_5": 13.0484, "activity_10": 12.980364, "activity_20": 12.593114, "activity_30": 14.810138}, "trend_signal": 0, "fair_value": 805.930628, "relative_strength": -97.755966, "rate_of_change": -43.519939883438624, "market_dynamics": 1.29641, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.174, "high": 13.268, "low": 13.05, "close": 13.26, "volume": 303958}, "trend_line": 12.127267, "activity_lines": {"activity_5": 13.1268, "activity_10": 13.051818, "activity_20": 12.6886, "activity_30": 12.419454}, "trend_signal": 1, "fair_value": 801.035948, "relative_strength": -97.643975, "rate_of_change": -75.89760082563656, "market_dynamics": 1.520629, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.266, "high": 13.308, "low": 13.05, "close": 13.112, "volume": 421366}, "trend_line": 12.176667, "activity_lines": {"activity_5": 13.139067, "activity_10": 13.077709, "activity_20": 12.762371, "activity_30": 12.482985}, "trend_signal": 1, "fair_value": 796.050448, "relative_strength": -97.582588, "rate_of_change": 0.40734651921162723, "market_dynamics": 1.708511, "expectation": {"probability": 58.8632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.08, "high": 13.214, "low": 13.026, "close": 13.126, "volume": 363789}, "trend_line": 12.224533, "activity_lines": {"activity_5": 13.1416, "activity_10": 13.096145, "activity_20": 12.830371, "activity_30": 12.544232}, "trend_signal": 1, "fair_value": 790.982859, "relative_strength": -97.45972, "rate_of_change": 0.3930960746483342, "market_dynamics": 1.765247, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.158, "high": 13.178, "low": 12.844, "close": 12.95, "volume": 186992}, "trend_line": 12.268533, "activity_lines": {"activity_5": 13.084, "activity_10": 13.076655, "activity_20": 12.875152, "activity_30": 12.591037}, "trend_signal": 1, "fair_value": 785.982987, "relative_strength": -97.387426, "rate_of_change": 0.35993194995670175, "market_dynamics": 1.618858, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.104, "high": 13.534, "low": 13.1, "close": 13.472, "volume": 237857}, "trend_line": 12.319933, "activity_lines": {"activity_5": 13.201467, "activity_10": 13.151782, "activity_20": 12.963352, "activity_30": 12.66868}, "trend_signal": 1, "fair_value": 781.028961, "relative_strength": -97.166493, "rate_of_change": 0.41895799603751327, "market_dynamics": 1.458902, "expectation": {"probability": 59.9661, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [789.969971, 777.5, 789.76001, 811.659973, 807.450012, 810.109985, 788.349976, 789.869995, 786.940002, 798.909973, 775.390015, 761.909973, 788.559998, 798.590027, 802.280029, 806.97998, 819.409973, 831.130005, 841.609985, 843.0, 845.390015, 835.469971, 849.599976, 866.859985, 879.320007, 893.599976, 906.169983, 905.679993, 915.599976, 922.72998, 912.52002, 920.200012, 944.400024, 954.01001, 937.429993, 944.080017, 914.75, 932.650024, 932.640015, 948.289978, 955.099976, 956.280029, 954.039978, 972.119995, 995.289978, 1001.01001, 997.369995, 1006.719971, 1013.02002, 994.049988, 990.380005, 934.190002, 960.309998, 986.299988, 988.650024, 1000.130005, 965.609985, 994.159973, 1005.429993, 1008.580017, 1028.829956, 1045.540039, 1062.439941, 1063.040039, 1035.880005, 1106.150024, 1098.449951, 1129.089966, 1130.599976, 1136.47998, 1135.380005, 1127.930054, 1126.459961, 1136.219971, 1119.689941, 1147.589966, 1132.410034, 1146.890015, 1156.630005, 1153.26001, 1137.069946, 1132.0, 1046.569946, 1019.01001, 1042.26001, 1010.200012, 866.179993, 938.820007, 897.539978, 962.140015, 987.309998, 1037.400024, 1040.619995, 1019.309998, 1022.0, 1041.069946, 1029.400024, 1027.550049, 1048.969971, 1054.310059, 1059.160034, 1074.930054, 1087.310059, 1073.47998, 1090.719971, 1095.359985, 1095.349976, 1095.359985, 1100.640015, 1117.890015, 1126.140015, 1130.819946, 1145.869995, 1137.98999, 1142.109985, 1172.689941, 1181.819946, 1166.089966, 1161.859985, 1146.839966, 1167.569946, 1176.0, 11.64, 11.65, 11.72, 11.73, 11.84, 11.81, 11.65, 11.58, 11.67, 11.52, 11.62, 11.55, 11.474, 11.666, 11.192, 11.092, 11.42, 11.602, 12.058, 12.208, 12.35, 12.57, 12.7, 12.978, 13.002, 12.782, 13.096, 12.934, 13.14, 13.174, 13.266, 13.08, 13.158, 13.104], "highs": [795.159973, 796.599976, 809.619995, 813.52002, 820.419983, 810.190002, 793.22998, 794.690002, 805.549988, 805.380005, 779.440002, 789.640015, 797.090027, 809.859985, 815.840027, 819.150024, 830.890015, 843.340027, 847.0, 843.809998, 845.390015, 851.809998, 859.890015, 879.049988, 892.070007, 905.950012, 913.0, 920.140015, 921.809998, 924.099976, 926.119995, 947.580017, 950.570007, 954.01001, 951.659973, 948.820007, 932.869995, 934.179993, 949.299988, 956.969971, 965.130005, 957.960022, 970.200012, 995.0, 1007.190002, 1009.429993, 1005.710022, 1019.0, 1019.219971, 1008.710022, 1008.309998, 959.570007, 992.130005, 993.869995, 999.190002, 1002.849976, 995.01001, 1008.359985, 1018.700012, 1030.0, 1044.339966, 1068.209961, 1067.180054, 1063.23999, 1099.380005, 1123.569946, 1129.150024, 1129.27002, 1139.390015, 1142.459961, 1140.670044, 1139.5, 1135.23999, 1141.189941, 1150.72998, 1156.589966, 1162.420044, 1158.319946, 1160.880005, 1161.109985, 1140.410034, 1132.47998, 1046.569946, 1038.449951, 1060.030029, 1030.0, 976.640015, 952.460022, 961.090027, 987.900024, 1001.140015, 1051.0, 1050.0, 1052.810059, 1040.160034, 1047.310059, 1034.790039, 1045.530029, 1056.72998, 1066.0, 1078.290039, 1080.0, 1117.150024, 1091.25, 1103.050049, 1098.189941, 1110.069946, 1108.5, 1117.800049, 1126.390015, 1131.079956, 1143.410034, 1161.0, 1146.640015, 1158.47998, 1185.0, 1187.640015, 1183.060059, 1168.540039, 1176.880005, 1178.579956, 1177.359985, 11.66, 11.68, 11.73, 11.93, 11.99, 11.81, 11.73, 11.84, 11.76, 11.7, 11.78, 11.82, 11.72, 11.71, 11.482, 11.43, 11.684, 12.072, 12.214, 12.286, 12.57, 12.834, 12.924, 13.06, 13.046, 12.9, 13.11, 12.966, 13.15, 13.268, 13.308, 13.214, 13.178, 13.534], "lows": [773.48999, 777.400024, 789.76001, 803.27002, 803.76001, 788.619995, 784.719971, 778.359985, 786.940002, 776.409973, 758.190002, 756.0, 788.0, 798.590027, 802.280029, 805.030029, 817.0, 830.039978, 835.72998, 836.919983, 833.289978, 833.200012, 847.820007, 866.150024, 875.0, 893.599976, 900.0, 894.859985, 909.390015, 912.169983, 911.25, 919.169983, 940.460022, 930.0, 928.590027, 914.140015, 912.289978, 918.0, 931.530029, 944.98999, 952.559998, 939.799988, 945.349976, 970.099976, 991.01001, 994.700012, 994.179993, 1005.0, 995.0, 978.0, 952.640015, 912.969971, 956.0, 982.659973, 985.0, 960.0, 965.150024, 990.76001, 1004.25, 1003.76001, 1019.059998, 1045.540039, 1056.48999, 1033.98999, 1031.0, 1100.23999, 1087.699951, 1116.47998, 1127.319946, 1127.77002, 1100.0, 1121.810059, 1113.390015, 1118.0, 1113.530029, 1140.0, 1114.0, 1136.900024, 1144.439941, 1147.660034, 1110.0, 1034.76001, 1006.950012, 1013.789978, 1020.840027, 930.0, 866.0, 915.0, 894.5, 948.369995, 974.0, 1031.859985, 1005.780029, 1019.309998, 1017.409973, 1023.210022, 1023.280029, 1027.550049, 1037.449951, 1052.52002, 1057.0, 1066.189941, 1068.449951, 1073.47998, 1088.5, 1081.030029, 1094.910034, 1088.670044, 1098.27002, 1107.920044, 1120.0, 1120.0, 1135.390015, 1112.550049, 1139.880005, 1170.869995, 1143.300049, 1140.75, 1126.400024, 1142.640015, 1162.689941, 1160.47998, 11.45, 11.62, 11.6, 11.72, 11.8, 11.54, 11.48, 11.48, 11.46, 11.46, 11.57, 11.54, 11.474, 11.34, 11.13, 11.092, 11.31, 11.594, 12.046, 12.168, 12.304, 12.55, 12.676, 12.92, 12.99, 12.782, 13.064, 12.848, 13.12, 13.05, 13.05, 13.026, 12.844, 13.1], "closes": [775.880005, 787.039978, 809.219971, 807.809998, 810.669983, 791.809998, 790.690002, 781.98999, 800.369995, 775.23999, 759.890015, 789.539978, 795.859985, 804.200012, 809.75, 818.710022, 829.590027, 841.75, 841.340027, 837.539978, 836.01001, 848.179993, 859.169983, 878.5, 892.0, 905.390015, 910.049988, 917.299988, 921.830017, 918.849976, 916.210022, 945.289978, 949.679993, 937.080017, 945.77002, 914.72998, 932.559998, 927.429993, 947.22998, 953.080017, 956.570007, 939.880005, 970.030029, 991.98999, 1002.049988, 1005.22998, 1004.27002, 1012.75, 992.890015, 984.159973, 953.23999, 956.369995, 988.210022, 986.849976, 993.969971, 958.679993, 996.650024, 1002.630005, 1012.609985, 1023.840027, 1043.339966, 1061.319946, 1061.829956, 1042.540039, 1099.180054, 1098.449951, 1128.459961, 1125.550049, 1134.650024, 1134.75, 1125.73999, 1128.170044, 1133.609985, 1121.369995, 1151.109985, 1148.109985, 1159.640015, 1152.839966, 1149.369995, 1149.400024, 1115.22998, 1034.76001, 1018.880005, 1031.47998, 1020.559998, 932.77002, 916.299988, 919.219971, 953.969971, 988.400024, 994.72998, 1052.400024, 1012.75, 1030.369995, 1042.790039, 1030.839966, 1027.97998, 1045.689941, 1050.630005, 1061.079956, 1071.839966, 1078.780029, 1072.349976, 1085.420044, 1093.780029, 1096.880005, 1096.540039, 1095.310059, 1117.209961, 1123.51001, 1126.390015, 1141.920044, 1135.390015, 1128.910034, 1152.619995, 1180.050049, 1142.51001, 1158.880005, 1138.219971, 1174.01001, 1176.25, 1158.910034, 11.63, 11.69, 11.63, 11.93, 11.96, 11.75, 11.65, 11.64, 11.53, 11.66, 11.62, 11.77, 11.628, 11.344, 11.128, 11.386, 11.656, 12.086, 12.2, 12.234, 12.562, 12.8, 12.934, 13.016, 13.008, 12.896, 13.104, 12.966, 13.15, 13.26, 13.112, 13.126, 12.95, 13.472], "volumes": [1629, 1046, 2439, 1420, 2933, 1572, 1880, 3806, 2871, 1485, 3222, 1884, 941, 1553, 3843, 5387, 4250, 7292, 7889, 1594, 6657, 10062, 10278, 5826, 5044, 3855, 2216, 2007, 2698, 4004, 6077, 3007, 2859, 4964, 6227, 10688, 8738, 4285, 401, 872, 1951, 1685, 4065, 2467, 2706, 4741, 7904, 2193, 1508, 4470, 2732, 8346, 6871, 2166, 1238, 5472, 3062, 3390, 5994, 5283, 2977, 1393, 2946, 2414, 6117, 4110, 2854, 4376, 3256, 5761, 4609, 1301, 3732, 4140, 3972, 2352, 3092, 3535, 4853, 6719, 4470, 4774, 8199, 3895, 3840, 6840, 13696, 3757, 4721, 3618, 4547, 2073, 870, 1770, 573, 1305, 4525, 7889, 3957, 2060, 1574, 1587, 9615, 6641, 2528, 4477, 2877, 2320, 2724, 3066, 2475, 1677, 2616, 5143, 1374, 883, 2316, 2170, 2270, 1949, 4600, 3413, 357349, 25056, 133296, 160885, 157357, 144161, 357246, 159632, 293826, 100069, 181210, 175878, 190079, 247463, 478984, 440631, 287397, 113823, 278859, 161790, 111630, 171688, 80189, 136133, 27554, 559352, 27267, 63751, 8541, 303958, 421366, 363789, 186992, 237857], "sma": {"5": [null, null, null, null, 798.124, 801.31, 802.04, 796.594, 795.106, 788.02, 781.636, 781.406, 784.18, 784.946, 791.848, 803.612, 811.622, 820.8, 828.228, 833.786, 837.246, 840.964, 844.448, 851.88, 862.772, 876.648, 889.022, 900.648, 909.314, 914.684, 916.848, 923.896, 930.372, 933.422, 938.806, 938.51, 935.964, 931.514, 933.544, 935.006, 943.374, 944.838, 953.358, 962.31, 972.104, 981.836, 994.714, 1003.258, 1003.438, 999.86, 989.462, 979.882, 974.974, 973.766, 975.728, 976.816, 984.872, 987.756, 992.908, 998.882, 1015.814, 1028.748, 1040.588, 1046.574, 1061.642, 1072.664, 1086.092, 1098.836, 1117.258, 1124.372, 1129.83, 1129.772, 1131.384, 1128.728, 1132.0, 1136.474, 1142.768, 1146.614, 1152.214, 1151.872, 1145.296, 1120.32, 1093.528, 1069.95, 1044.182, 1007.69, 983.998, 964.066, 948.564, 942.132, 954.524, 981.744, 1000.45, 1015.73, 1026.608, 1033.83, 1028.946, 1035.534, 1039.586, 1043.244, 1051.444, 1061.604, 1066.936, 1073.894, 1080.434, 1085.442, 1088.994, 1093.586, 1099.944, 1105.89, 1111.792, 1120.868, 1128.884, 1131.224, 1137.046, 1147.778, 1147.896, 1152.594, 1154.456, 1158.734, 1157.974, 1161.254, 931.804, 706.498, 474.022, 241.158, 11.768, 11.792, 11.784, 11.786, 11.706, 11.646, 11.62, 11.644, 11.6416, 11.6044, 11.498, 11.4512, 11.4284, 11.52, 11.6912, 11.9124, 12.1476, 12.3764, 12.546, 12.7092, 12.864, 12.9308, 12.9916, 12.998, 13.0248, 13.0752, 13.1184, 13.1228, 13.1196, 13.184], "10": [784.5, 784.989996, 788.772992, 790.930994, 794.119989, 795.617987, 795.60199, 793.433991, 794.177991, 793.071991, 791.472992, 791.722992, 790.386993, 790.025995, 789.933997, 792.623999, 796.514001, 802.490002, 806.587006, 812.817004, 820.429004, 826.293005, 832.624005, 840.054004, 848.279004, 856.947003, 864.992999, 872.547998, 880.596997, 888.727997, 896.747998, 906.458997, 915.509998, 921.367999, 926.745001, 927.678998, 929.929999, 930.942999, 933.482996, 936.906, 940.941998, 940.401001, 942.436005, 947.927002, 953.554999, 962.604999, 969.776001, 978.308002, 982.874005, 985.982001, 985.648999, 987.297998, 989.115997, 988.601996, 987.793994, 983.138996, 982.376996, 981.364996, 983.336993, 987.304999, 996.314996, 1006.809992, 1014.171985, 1019.740991, 1030.262, 1044.238995, 1057.419989, 1069.711993, 1081.915997, 1093.006995, 1101.246997, 1107.932007, 1115.11001, 1122.993005, 1128.185998, 1133.152002, 1136.270007, 1138.998999, 1140.470996, 1141.935998, 1140.884997, 1131.543994, 1120.070996, 1111.081995, 1098.026996, 1076.492999, 1052.158997, 1028.796997, 1009.256995, 993.156995, 981.106995, 982.870996, 982.257996, 982.146997, 984.370001, 994.176996, 1005.344995, 1017.991992, 1027.657995, 1034.925989, 1042.636987, 1045.274988, 1051.234985, 1056.73999, 1061.838989, 1068.442993, 1075.298999, 1080.261011, 1086.919006, 1093.162012, 1098.617017, 1104.931018, 1111.235022, 1115.584021, 1121.468018, 1129.785022, 1134.382019, 1140.739014, 1142.840015, 1147.890015, 1152.876013, 1154.575012, 1042.199011, 930.477007, 816.378008, 699.566003, 586.511002, 471.798002, 359.141004, 242.904003, 126.432003, 11.707, 11.706, 11.714, 11.7138, 11.6552, 11.572, 11.5356, 11.5362, 11.5808, 11.6478, 11.7052, 11.7994, 11.9024, 12.033, 12.2002, 12.3882, 12.5392, 12.684, 12.772, 12.867, 12.9696, 13.0246, 13.0572, 13.0588, 13.1044], "20": [761.646002, 765.044, 769.341998, 773.5495, 777.8095, 781.385999, 784.280499, 786.022498, 788.296997, 788.583496, 787.986496, 788.356494, 789.579993, 790.478494, 792.026993, 794.120993, 796.057996, 797.961997, 800.382498, 802.944498, 805.950998, 809.007999, 811.505499, 815.039999, 819.1065, 824.785501, 830.7535, 837.519, 843.592001, 850.772501, 858.588501, 866.376001, 874.067001, 880.711002, 887.512003, 892.313001, 897.461499, 901.745499, 907.039996, 912.816998, 918.844998, 923.429999, 928.973001, 934.647501, 940.15, 945.141998, 949.853, 954.625501, 958.1785, 961.444, 963.295499, 963.8495, 965.776001, 968.264499, 970.674496, 972.871997, 976.076498, 979.836499, 983.105499, 986.6435, 990.981998, 997.053995, 1001.643991, 1004.171494, 1009.027997, 1013.688995, 1019.898492, 1025.538495, 1032.626495, 1040.155997, 1048.780997, 1057.370999, 1064.640997, 1071.366998, 1079.223999, 1088.695499, 1096.844998, 1104.355496, 1111.193497, 1117.471497, 1121.065997, 1119.738, 1117.590503, 1117.0375, 1113.106497, 1104.822501, 1094.214502, 1083.897998, 1074.863995, 1067.546497, 1060.995996, 1057.207495, 1051.164496, 1046.614496, 1041.198499, 1035.334998, 1028.751996, 1023.394495, 1018.457495, 1014.041492, 1011.871991, 1014.072992, 1016.74649, 1019.443494, 1023.104495, 1031.309994, 1040.321997, 1049.126501, 1057.288501, 1064.044, 1070.627002, 1075.103003, 1081.235004, 1086.162006, 1091.653503, 1099.114008, 1104.840509, 1110.500012, 1114.879511, 1120.526013, 1125.746515, 1129.753015, 1076.717016, 1023.030514, 968.923013, 914.675513, 860.446511, 806.268508, 750.99051, 695.397009, 639.654008, 583.141006, 526.952505, 471.095504, 414.045904, 355.610602, 299.041501, 241.666801, 185.338602, 127.242402, 69.039902, 11.7061, 11.7527, 11.8082, 11.8734, 11.9277, 11.9801, 12.0374, 12.1101, 12.1764, 12.2574, 12.3374, 12.412, 12.4798, 12.5459, 12.6523], "30": [747.669668, 749.943333, 752.330333, 754.914998, 757.610999, 759.984666, 762.087333, 764.792, 767.904334, 770.313666, 771.588332, 773.936998, 776.356997, 779.041665, 781.850999, 785.131999, 788.358333, 791.511666, 794.393667, 796.661332, 798.800665, 801.001998, 803.927997, 807.003664, 810.777663, 815.062997, 819.03633, 822.823997, 827.120665, 831.538997, 836.216665, 841.491665, 846.173665, 850.482666, 854.986001, 859.083333, 863.812333, 868.660333, 873.555666, 879.483667, 886.039667, 891.051001, 896.856669, 903.116335, 909.526335, 915.743667, 921.566333, 927.266333, 932.317999, 937.205333, 941.112999, 944.719332, 949.020667, 952.632332, 956.031331, 957.807664, 960.694332, 963.538666, 966.564665, 970.064333, 974.301998, 978.169664, 981.907996, 985.42333, 990.536997, 996.660997, 1003.190995, 1009.794997, 1016.042332, 1022.097998, 1027.736997, 1034.013332, 1039.465997, 1043.778664, 1048.747331, 1053.509998, 1058.688997, 1063.358663, 1068.574662, 1074.082664, 1079.48233, 1082.095331, 1083.117664, 1084.60533, 1085.491665, 1084.627999, 1081.949664, 1079.16933, 1077.214663, 1076.033329, 1074.412996, 1074.115666, 1072.479667, 1072.073999, 1070.194332, 1067.940666, 1064.591333, 1061.929329, 1059.128662, 1056.672994, 1054.876326, 1053.229993, 1051.187992, 1049.989661, 1048.078662, 1046.370996, 1044.267664, 1042.35, 1041.277999, 1040.414998, 1040.787, 1044.359001, 1048.242668, 1051.490336, 1055.892336, 1064.135004, 1071.675338, 1079.664006, 1085.805672, 1091.992672, 1098.043339, 1101.593673, 1068.223006, 1034.267006, 999.895005, 965.931339, 932.064007, 897.599342, 862.966675, 827.985343, 792.641678, 757.07101, 721.713344, 685.92501, 649.853275, 613.668742, 577.48834, 541.357538, 504.50574, 467.458273, 430.318606, 392.662404, 355.234804, 318.031136, 280.041603, 241.140468, 203.490401, 165.290934, 127.787068, 89.085601, 50.315601, 12.127267, 12.176667, 12.224533, 12.268533, 12.319933], "50": [736.056801, 736.3992, 737.9124, 739.5892, 741.5374, 743.081, 744.704399, 745.952, 747.125, 748.2402, 748.797001, 749.9672, 751.067599, 752.451599, 754.237, 756.714399, 759.4662, 762.6032, 765.489, 768.1598, 770.9822, 773.569199, 776.000399, 778.964999, 782.209199, 785.905, 789.5538, 793.8828, 798.179401, 802.4972, 806.3884, 810.912599, 815.440999, 819.709399, 824.1154, 828.004399, 831.9996, 835.605199, 839.452199, 843.123599, 846.818399, 849.973198, 853.945999, 858.061199, 862.526598, 867.094597, 871.362998, 875.544598, 879.543799, 883.500999, 887.048198, 890.434799, 894.0146, 897.595399, 901.261399, 904.598799, 908.717999, 913.1308, 917.375599, 922.3476, 928.016599, 933.452199, 938.771598, 943.538398, 949.327, 954.921798, 960.899197, 966.575198, 972.441398, 978.385598, 984.180198, 989.779999, 995.268799, 1000.126199, 1005.308398, 1010.162798, 1015.154598, 1019.865398, 1024.416198, 1029.027198, 1033.007598, 1034.796998, 1036.180999, 1038.068998, 1039.564797, 1039.925598, 1039.600398, 1039.436197, 1039.570997, 1040.277397, 1041.040597, 1043.290997, 1044.145397, 1044.912997, 1045.727798, 1046.239998, 1046.714197, 1047.372996, 1048.527795, 1050.066195, 1052.438195, 1054.886395, 1056.569194, 1058.540596, 1060.536797, 1063.300797, 1065.298597, 1067.152198, 1069.244198, 1071.237598, 1072.898599, 1074.510601, 1075.981802, 1077.709202, 1078.778, 1080.410002, 1080.691003, 1081.357603, 1081.429001, 1082.214202, 1083.224402, 1083.839202, 1061.399602, 1039.206002, 1016.416402, 993.692803, 970.739202, 947.917403, 925.163003, 902.407803, 880.333803, 859.871803, 839.726603, 819.332403, 799.153763, 780.725243, 762.621803, 744.465124, 725.618844, 706.092564, 686.441964, 665.638644, 645.634884, 625.283484, 604.686363, 584.329884, 564.030444, 543.374565, 522.624045, 501.661766, 480.487967, 459.177566, 437.992807, 416.546926, 394.930325, 373.262165], "200": [654.420101, 655.871001, 657.4223, 658.91135, 660.4203, 661.81325, 663.16165, 664.46865, 665.87665, 667.09215, 668.23765, 669.53675, 670.8211, 672.10255, 673.4012, 674.81975, 676.1758, 677.529951, 678.911601, 680.667001, 682.452201, 684.584801, 686.8361, 689.115201, 691.451151, 693.631151, 695.78195, 697.9893, 700.1515, 702.27165, 704.44245, 706.6843, 708.9376, 711.00755, 713.25185, 715.2443, 717.4155, 719.4887, 721.6469, 723.81275, 726.03875, 728.2031, 730.429651, 732.7504, 735.10245, 737.4138, 739.7854, 742.2284, 744.5909, 746.9063, 749.0211, 751.08275, 753.25395, 755.48505, 757.854749, 759.9101, 762.09835, 764.3104, 766.54725, 768.84, 771.2592, 773.75365, 776.242399, 778.626599, 781.2283, 783.816049, 786.523149, 789.289099, 791.95575, 794.614099, 797.225599, 799.9078, 802.64665, 805.187849, 807.868949, 810.492299, 813.113349, 815.653849, 818.143799, 820.657499, 822.985849, 824.901849, 826.787399, 828.741199, 830.611799, 832.02885, 833.330599, 834.627049, 836.042249, 837.555499, 839.082349, 840.893599, 842.447549, 844.125049, 845.805799, 847.409599, 848.986249, 850.629749, 852.297448, 854.044148, 855.849148, 857.678298, 859.534048, 861.385148, 863.232848, 865.050798, 866.792098, 868.435949, 870.173399, 871.875849, 873.683149, 875.607999, 877.385499, 879.147449, 880.976199, 882.900299, 884.721299, 886.6883, 888.646949, 890.832799, 893.024299, 895.10135, 891.5277, 888.00095, 884.3405, 880.731, 877.0042, 873.1721, 869.3486, 865.4815, 861.65345, 857.9067, 854.1697, 850.53275, 846.93079, 843.50476, 839.90565, 836.32313, 832.85681, 829.58269, 826.14919, 822.75826, 819.16442, 815.59852, 811.96834, 808.21692, 804.42431, 800.54984, 796.60951, 792.75359, 789.00779, 785.22449, 781.62225, 778.06803, 774.56648, 771.06069]}, "ema": {"5": [null, null, null, null, 798.124, 796.0193, 794.2429, 790.1586, 793.5624, 787.4549, 778.2666, 782.0244, 786.6363, 792.4908, 798.2439, 805.0659, 813.2406, 822.7438, 828.9425, 831.8083, 833.2089, 838.1993, 845.1895, 856.293, 868.1953, 880.5936, 890.4124, 899.3749, 906.8599, 910.8566, 912.6411, 923.5241, 932.2427, 933.8551, 937.8268, 930.1278, 930.9386, 929.769, 935.5894, 941.4196, 946.4697, 944.2731, 952.8588, 965.9025, 977.9517, 987.0444, 992.7863, 999.4409, 997.2572, 992.8915, 979.6743, 971.9062, 977.3408, 980.5105, 984.997, 976.2247, 983.0331, 989.5654, 997.2469, 1006.1113, 1018.5209, 1032.7872, 1042.4681, 1042.4921, 1061.3881, 1073.742, 1091.9813, 1103.1709, 1113.664, 1120.6926, 1122.3751, 1124.3067, 1127.4078, 1125.3952, 1133.9668, 1138.6812, 1145.6675, 1148.0583, 1148.4955, 1148.797, 1137.608, 1103.3253, 1075.1769, 1060.6113, 1047.2608, 1009.0972, 978.1648, 958.5165, 957.001, 967.4674, 976.5549, 1001.8366, 1005.4744, 1013.7729, 1023.4453, 1025.9102, 1026.6001, 1032.9634, 1038.8523, 1046.2615, 1054.7877, 1062.7851, 1065.9734, 1072.4556, 1079.5638, 1085.3358, 1089.0706, 1091.1504, 1099.8369, 1107.728, 1113.9486, 1123.2724, 1127.3116, 1127.8444, 1136.103, 1150.752, 1148.0047, 1151.6298, 1147.1598, 1156.1099, 1162.8233, 1161.5189, 778.2226, 522.7117, 352.3511, 238.8774, 163.2383, 112.7422, 79.0448, 56.5765, 41.561, 31.594, 24.936, 20.5473, 17.5742, 15.4975, 14.041, 13.156, 12.656, 12.466, 12.3773, 12.3296, 12.407, 12.538, 12.67, 12.7853, 12.8596, 12.8717, 12.9491, 12.9548, 13.0198, 13.0999, 13.1039, 13.1113, 13.0575, 13.1957], "10": [null, null, null, null, null, null, null, null, null, 793.072, 787.0389, 787.4937, 789.0148, 791.7757, 795.0438, 799.3467, 804.8455, 811.5554, 816.9708, 820.7107, 823.4924, 827.981, 833.6517, 841.806, 850.9322, 860.8336, 869.782, 878.4217, 886.3141, 892.2297, 896.5898, 905.4443, 913.4872, 917.7768, 922.8665, 921.3871, 923.4185, 924.1479, 928.3446, 932.842, 937.1562, 937.6514, 943.5384, 952.3478, 961.3846, 969.3565, 975.7044, 982.4399, 984.34, 984.3072, 978.6586, 974.6062, 977.0796, 978.856, 981.604, 977.436, 980.9295, 984.875, 989.9177, 996.0854, 1004.6772, 1014.9759, 1023.4948, 1026.9576, 1040.0889, 1050.7, 1064.8382, 1075.8767, 1086.5628, 1095.3241, 1100.8542, 1105.8208, 1110.8733, 1112.7818, 1119.7506, 1124.9068, 1131.222, 1135.1525, 1137.7375, 1139.858, 1135.3801, 1117.0856, 1099.23, 1086.9118, 1074.8479, 1049.0155, 1024.8854, 1005.6735, 996.2729, 994.8415, 994.8212, 1005.2901, 1006.6464, 1010.9598, 1016.7471, 1019.3094, 1020.8859, 1025.3957, 1029.9838, 1035.6376, 1042.2199, 1048.8672, 1053.1368, 1059.0065, 1065.3289, 1071.0655, 1075.6972, 1079.2632, 1086.1626, 1092.953, 1099.0325, 1106.8302, 1112.0229, 1115.0933, 1121.9163, 1132.4861, 1134.3086, 1138.7762, 1138.675, 1145.0996, 1150.7633, 1152.2445, 944.8601, 775.1928, 636.3632, 522.8299, 429.9444, 353.9091, 291.6802, 240.7638, 199.0849, 165.0076, 137.119, 114.3283, 95.6555, 80.3261, 67.7446, 57.4976, 49.1628, 42.4215, 36.9267, 32.4371, 28.8235, 25.9101, 23.5508, 21.6354, 20.0668, 18.763, 17.7341, 16.8672, 16.1913, 15.6584, 15.1954, 14.8191, 14.4793, 14.2961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 802.9445, 806.0936, 810.1018, 814.775, 820.844, 827.6208, 835.0274, 842.1724, 849.3274, 856.2324, 862.196, 867.3402, 874.764, 881.8988, 887.1542, 892.7366, 894.8312, 898.4245, 901.1869, 905.5719, 910.0965, 914.5226, 916.9376, 921.994, 928.6603, 935.6498, 942.2765, 948.1806, 954.3301, 958.0024, 960.4936, 959.8028, 959.4759, 962.2125, 964.5589, 967.36, 966.5333, 969.4015, 972.5662, 976.3799, 980.8999, 986.8466, 993.9393, 1000.405, 1004.4179, 1013.4429, 1021.5388, 1031.7217, 1040.6578, 1049.6094, 1057.718, 1064.1963, 1070.2891, 1076.3196, 1080.6101, 1087.3244, 1093.1135, 1099.4494, 1104.5342, 1108.8043, 1112.6705, 1112.9143, 1105.471, 1097.2243, 1090.9629, 1084.2579, 1069.8304, 1055.2085, 1042.2572, 1033.8489, 1029.5204, 1026.2071, 1028.7016, 1027.1824, 1027.486, 1028.9435, 1029.1241, 1029.0152, 1030.6032, 1032.5106, 1035.2315, 1038.718, 1042.5334, 1045.3731, 1049.1871, 1053.434, 1057.5717, 1061.283, 1064.5237, 1069.5414, 1074.6813, 1079.6059, 1085.5406, 1090.2882, 1093.9664, 1099.5525, 1107.2189, 1110.58, 1115.18, 1117.3743, 1122.7681, 1127.8617, 1130.8186, 1024.2293, 927.7969, 840.5429, 761.6274, 690.2305, 625.6133, 567.1406, 514.2358, 466.3591, 423.0544, 383.8702, 348.4321, 316.3555, 287.3068, 261.004, 237.2309, 215.7476, 196.3512, 178.813, 162.9483, 148.6258, 135.69, 123.999, 113.4292, 103.8653, 95.2015, 87.3827, 80.2954, 73.9006, 68.1253, 62.8859, 58.1469, 53.8424, 49.9976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 831.539, 837.0016, 843.988, 850.8068, 856.3728, 862.1404, 865.5333, 869.8576, 873.5719, 878.3241, 883.147, 887.884, 891.2386, 896.3219, 902.494, 908.917, 915.1307, 920.8817, 926.8086, 931.072, 934.497, 935.7062, 937.0394, 940.3407, 943.3413, 946.6077, 947.3865, 950.5648, 953.9239, 957.7101, 961.9765, 967.2258, 973.2964, 979.0082, 983.107, 990.5956, 997.554, 1005.9995, 1013.7124, 1021.5149, 1028.8204, 1035.0732, 1041.0795, 1047.0492, 1051.8441, 1058.2483, 1064.0459, 1070.2132, 1075.544, 1080.307, 1084.7646, 1086.7301, 1083.3772, 1079.2161, 1076.1363, 1072.5507, 1063.5326, 1054.0338, 1045.3361, 1039.4415, 1036.1485, 1033.4763, 1034.6972, 1033.2813, 1033.0935, 1033.719, 1033.5333, 1033.175, 1033.9824, 1035.0565, 1036.7354, 1039.0002, 1041.5667, 1043.5527, 1046.2538, 1049.32, 1052.3884, 1055.2369, 1057.8222, 1061.6537, 1065.6444, 1069.5635, 1074.2317, 1078.1774, 1081.4504, 1086.042, 1092.1071, 1095.3589, 1099.457, 1101.9578, 1106.6064, 1111.0995, 1114.1841, 1043.0515, 976.5121, 914.2616, 856.0467, 801.5895, 750.6321, 702.9558, 658.3548, 616.6242, 577.5942, 541.0798, 506.9307, 474.9757, 445.064, 417.0681, 390.8951, 366.4281, 343.5673, 322.1887, 302.1917, 283.5059, 266.041, 249.7115, 234.4408, 220.1548, 206.7833, 194.2879, 182.5897, 171.6581, 161.4389, 151.8694, 142.9182, 134.5331, 126.7227], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 883.501, 886.2359, 888.9862, 892.8773, 896.5626, 900.3824, 902.6686, 906.3542, 910.1297, 914.1485, 918.4502, 923.3478, 928.7585, 933.977, 938.2343, 944.5459, 950.5814, 957.557, 964.145, 970.8314, 977.2596, 983.0824, 988.7721, 994.452, 999.4292, 1005.3775, 1010.9748, 1016.8048, 1022.1395, 1027.129, 1031.9239, 1035.1908, 1035.1739, 1034.5349, 1034.4151, 1033.8718, 1029.907, 1025.4518, 1021.2859, 1018.646, 1017.4599, 1016.5686, 1017.9737, 1017.7689, 1018.263, 1019.2249, 1019.6804, 1020.0058, 1021.0131, 1022.1745, 1023.7002, 1025.588, 1027.674, 1029.426, 1031.6218, 1034.0594, 1036.523, 1038.8766, 1041.0897, 1044.0748, 1047.1899, 1050.2958, 1053.8889, 1057.085, 1059.9017, 1063.5377, 1068.1068, 1071.0246, 1074.4699, 1076.9699, 1080.7754, 1084.5195, 1087.4368, 1045.2483, 1004.7166, 965.772, 928.3664, 892.4289, 857.8925, 824.7065, 792.8215, 762.1827, 732.7504, 704.4708, 677.306, 651.201, 626.1086, 601.9917, 578.8307, 556.5885, 535.2355, 514.7243, 495.0188, 476.0989, 457.9303, 440.4795, 423.7162, 407.61, 392.131, 377.2672, 362.9809, 349.2621, 336.0855, 323.4199, 311.2515, 299.5534, 288.3345], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [786.771993, 785.80999, 792.495317, 798.340654, 804.147319, 802.042656, 798.502661, 791.819328, 793.077995, 786.455993, 777.079333, 779.713993, 784.53199, 791.20533, 799.473332, 808.42734, 817.086682, 827.129346, 833.976017, 837.080005, 837.821338, 841.466, 847.53466, 858.885327, 872.258663, 886.464669, 897.598666, 907.024662, 914.085335, 917.263994, 917.772669, 927.253329, 935.847994, 938.084001, 942.200008, 934.174666, 932.191333, 929.346664, 934.585323, 941.097331, 948.285335, 947.12067, 955.518013, 968.395341, 981.642, 992.683992, 1000.162, 1006.173999, 1002.718006, 996.291996, 980.751994, 969.721326, 972.497335, 976.455994, 983.190654, 977.507988, 984.119332, 990.038668, 998.323332, 1008.634009, 1023.453328, 1038.621977, 1049.6493, 1050.299988, 1067.835343, 1080.104663, 1098.70332, 1111.856006, 1123.79401, 1129.624674, 1130.080672, 1129.527352, 1130.806673, 1127.468668, 1134.929329, 1140.299324, 1148.02133, 1151.378654, 1152.297323, 1151.359334, 1139.145329, 1102.3, 1068.48667, 1047.803996, 1031.340662, 994.203337, 963.739999, 942.147323, 938.781983, 952.060661, 969.593323, 1002.218668, 1012.554004, 1022.527335, 1031.547347, 1032.958, 1031.007991, 1036.589306, 1041.621313, 1048.78597, 1058.317969, 1067.429989, 1071.011987, 1077.17334, 1083.802018, 1089.284017, 1092.983358, 1095.088705, 1102.963346, 1110.818677, 1117.65201, 1127.694686, 1132.535352, 1132.544027, 1139.676017, 1154.010693, 1152.254688, 1155.916016, 1151.124667, 1157.642668, 1163.481332, 1163.793343, 780.585342, 473.880674, 242.258005, 88.227336, 11.828, 11.822, 11.774667, 11.726667, 11.641333, 11.626, 11.617333, 11.667333, 11.662, 11.5628, 11.404, 11.366667, 11.434933, 11.654133, 11.8808, 12.061733, 12.278267, 12.495733, 12.6816, 12.838267, 12.937867, 12.948533, 13.006267, 12.997733, 13.0484, 13.1268, 13.139067, 13.1416, 13.084, 13.201467], "10": [786.047451, 786.509265, 790.914715, 794.375989, 797.964896, 797.544898, 796.6489, 794.173991, 795.435083, 791.99181, 785.958724, 785.607267, 786.359447, 788.870905, 792.457088, 797.689092, 804.410188, 812.634915, 819.698556, 825.326369, 829.54328, 834.588914, 840.566546, 848.907636, 858.352363, 868.736183, 878.391271, 887.901633, 896.862, 903.817087, 908.813819, 917.639633, 925.497996, 929.419818, 933.856549, 931.671999, 932.559454, 932.104907, 935.066177, 938.629271, 942.204545, 942.011456, 947.398552, 956.408367, 966.24891, 975.644361, 983.21982, 991.033274, 993.684549, 993.918362, 987.965269, 982.641813, 982.807636, 982.395632, 983.371628, 978.078173, 980.534724, 984.217089, 989.897996, 997.262184, 1007.45036, 1019.269441, 1029.273071, 1034.430899, 1048.874365, 1061.272175, 1076.585077, 1088.972361, 1100.779276, 1110.385458, 1116.336912, 1121.232011, 1125.900735, 1127.038914, 1132.151092, 1135.773635, 1140.589637, 1143.602357, 1145.487993, 1147.111452, 1142.255813, 1122.96036, 1102.475999, 1086.368541, 1069.909996, 1039.863274, 1010.737271, 986.56654, 972.961626, 969.169449, 969.455447, 982.417816, 987.850362, 996.597998, 1007.624006, 1016.07309, 1022.219087, 1029.554532, 1035.488716, 1041.565436, 1048.277068, 1054.848531, 1059.771256, 1065.986721, 1072.721273, 1079.092367, 1084.200921, 1087.839296, 1094.557287, 1101.210196, 1107.251651, 1115.124929, 1120.662929, 1123.876567, 1130.610381, 1141.261659, 1143.575293, 1148.029472, 1147.571465, 1153.238736, 1158.395097, 1159.492192, 951.684008, 764.318733, 597.255641, 450.992367, 325.973094, 221.471093, 137.80782, 74.625819, 32.557819, 11.690182, 11.674364, 11.686, 11.670364, 11.603127, 11.507273, 11.473455, 11.495345, 11.595309, 11.707891, 11.814473, 11.970255, 12.152182, 12.339745, 12.518473, 12.665345, 12.757673, 12.860364, 12.911636, 12.980364, 13.051818, 13.077709, 13.096145, 13.076655, 13.151782], "20": [775.391668, 777.810142, 782.017377, 785.680996, 789.21628, 790.549661, 791.435756, 791.217613, 792.584041, 791.340516, 788.607804, 788.755755, 789.470373, 790.862755, 792.698137, 795.239378, 798.617381, 802.969001, 807.100242, 810.639049, 813.788146, 817.809955, 822.587286, 828.967715, 836.297239, 844.514717, 852.635144, 860.877666, 868.907287, 876.074713, 882.306858, 890.564142, 898.497855, 904.499095, 910.695192, 913.28738, 917.120427, 919.97457, 924.306425, 928.691189, 932.858142, 934.861476, 939.299574, 945.301192, 951.720477, 957.91857, 963.54981, 969.540001, 973.18424, 975.658666, 974.877332, 974.21776, 976.53781, 978.544855, 980.992995, 979.850662, 982.115236, 984.644141, 987.765425, 991.644904, 997.044568, 1003.74342, 1009.912559, 1013.807421, 1022.855855, 1031.372232, 1042.3028, 1052.364853, 1062.756427, 1072.482475, 1080.633332, 1088.194193, 1095.455049, 1100.857811, 1108.452381, 1115.012951, 1121.769572, 1127.102426, 1131.389521, 1135.028238, 1134.81476, 1126.595142, 1116.989619, 1108.788617, 1099.600283, 1082.42538, 1064.470855, 1047.80471, 1035.430612, 1027.195948, 1020.261042, 1019.442378, 1015.20833, 1013.227902, 1012.863668, 1011.877141, 1011.176663, 1012.789801, 1015.383659, 1019.442941, 1024.947557, 1031.319751, 1036.86994, 1043.410279, 1050.489949, 1057.516188, 1063.728573, 1068.965531, 1075.44967, 1081.756481, 1087.694197, 1094.48401, 1100.22563, 1104.766109, 1111.095442, 1119.51416, 1123.647113, 1128.793732, 1131.433728, 1137.065204, 1142.37225, 1145.53068, 1039.042774, 937.61163, 841.287771, 750.14558, 664.172674, 583.344435, 507.666481, 437.252147, 372.121956, 312.313003, 257.882431, 208.81743, 165.05862, 126.706058, 93.898191, 66.502429, 44.596639, 28.096391, 17.139972, 11.729886, 11.8114, 11.911143, 12.018362, 12.127181, 12.230067, 12.317295, 12.418876, 12.50039, 12.593114, 12.6886, 12.762371, 12.830371, 12.875152, 12.963352], "30": [762.449937, 764.989957, 768.814256, 772.393589, 775.990685, 778.197072, 780.178062, 781.462104, 783.757459, 784.230727, 783.558233, 784.716404, 786.13079, 787.927114, 789.908297, 792.286298, 795.154558, 798.599182, 801.813915, 804.597548, 807.136172, 810.321935, 814.074708, 818.885805, 824.36944, 830.473463, 836.601656, 842.941246, 849.328731, 855.246752, 860.709398, 867.746386, 874.726278, 880.591204, 886.738776, 890.593226, 895.333656, 899.438021, 904.50703, 909.637634, 914.610946, 918.084516, 923.179937, 929.317571, 935.700387, 941.874816, 947.586194, 953.469011, 957.702797, 961.04744, 962.081934, 963.066257, 965.872108, 968.312708, 970.979653, 971.150534, 973.656493, 976.36202, 979.527912, 983.223096, 987.950556, 993.564618, 998.962056, 1002.873801, 1010.212944, 1017.17507, 1025.678229, 1033.572362, 1041.627525, 1049.286084, 1055.972664, 1062.452215, 1068.877806, 1074.161935, 1081.086536, 1087.49703, 1094.344128, 1100.418384, 1105.967502, 1111.182042, 1113.836707, 1110.951396, 1106.872988, 1103.541525, 1099.409568, 1089.556558, 1078.696687, 1068.197997, 1060.120619, 1054.390642, 1049.145265, 1047.725073, 1043.765998, 1041.049245, 1039.159957, 1036.620966, 1034.042857, 1032.823412, 1032.094424, 1032.220313, 1033.198828, 1034.741002, 1035.974549, 1038.183069, 1041.008254, 1044.156728, 1047.39344, 1050.686498, 1055.516173, 1060.821464, 1066.368239, 1072.892952, 1078.76592, 1083.970267, 1090.494761, 1098.504936, 1103.561388, 1109.187495, 1112.9653, 1118.655902, 1124.091859, 1128.018742, 1057.698505, 989.535086, 923.558504, 859.818827, 798.272289, 738.897191, 681.739169, 626.814868, 574.14033, 523.754415, 475.660801, 429.858005, 386.354972, 345.160825, 306.287229, 269.764497, 235.590205, 203.821189, 174.449688, 147.476487, 122.953881, 100.861313, 81.177626, 63.950168, 49.231944, 36.935531, 27.11702, 19.709209, 14.810138, 12.419454, 12.482985, 12.544232, 12.591037, 12.66868], "50": [747.083813, 749.083154, 751.93887, 754.679952, 757.467434, 759.438908, 761.305928, 762.768108, 764.902147, 766.004696, 766.461551, 768.059315, 769.859032, 771.942656, 774.189652, 776.718006, 779.575874, 782.80269, 785.890408, 788.715937, 791.376729, 794.404094, 797.760987, 801.78058, 806.213325, 811.043945, 815.912376, 820.92203, 825.939568, 830.671748, 835.131074, 840.578195, 846.020053, 850.790211, 855.733765, 859.287277, 863.387497, 867.129865, 871.507308, 875.963301, 880.412179, 884.061654, 888.769765, 894.183255, 899.829874, 905.426085, 910.805514, 916.350102, 920.951883, 925.054478, 927.78934, 930.507842, 934.342165, 937.982768, 941.762163, 944.013872, 947.623724, 951.306548, 955.207693, 959.382768, 964.127567, 969.355149, 974.389571, 978.458922, 984.562516, 990.410475, 997.215893, 1003.672789, 1010.263959, 1016.629002, 1022.407606, 1028.054266, 1033.694658, 1038.639803, 1044.560736, 1050.160798, 1056.022649, 1061.422076, 1066.500687, 1071.402014, 1074.782515, 1074.851237, 1074.227041, 1074.042688, 1073.35606, 1069.16803, 1064.319967, 1059.599165, 1056.247549, 1054.240844, 1052.454671, 1052.900138, 1051.702452, 1051.16224, 1051.078987, 1050.495151, 1049.779071, 1049.738905, 1049.86663, 1050.358872, 1051.212745, 1052.245759, 1052.930605, 1054.062011, 1055.443949, 1056.869173, 1058.172673, 1059.349593, 1061.312642, 1063.440713, 1065.603553, 1068.310277, 1070.697705, 1072.773322, 1075.711, 1079.682453, 1082.117747, 1085.183982, 1087.413879, 1091.044507, 1094.732185, 1097.700249, 1055.65283, 1014.487747, 974.190649, 934.799026, 896.2997, 858.69228, 821.975912, 786.15148, 751.215096, 717.149456, 683.88468, 651.415793, 619.741111, 588.84661, 558.666326, 529.206099, 500.468486, 472.486806, 445.275333, 418.835805, 393.224956, 368.407902, 344.394197, 321.191437, 298.786657, 277.173542, 256.378618, 236.392028, 217.234704, 198.912038, 181.419271, 164.757828, 148.930497, 133.971347], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3296, 1.3389, 1.2969, 1.3084, 1.3587, 1.3591, 1.2467, 1.1957, 1.1007, 1.133, 1.3301, 1.4465, 1.5459, 1.6007, 1.6042, 1.4685, 1.3246, 1.199, 1.2002, 1.2982, 1.4994, 1.7554, 1.8793, 1.9604, 2.0157, 2.0214, 2.0976, 2.2687, 2.3035, 2.2781, 2.2446, 2.0905, 2.0845, 2.1373, 2.1719, 2.3747, 2.5732, 2.5776, 2.6674, 2.6871, 2.6507, 2.7712, 2.7551, 2.6741, 2.5059, 2.3436, 2.121, 1.8822, 1.7915, 1.6461, 1.5852, 1.3854, 1.2301, 1.1449, 1.1018, 1.2797, 1.4164, 1.5185, 1.5874, 1.5833, 1.6663, 1.8904, 2.1675, 2.4732, 2.5749, 2.5522, 2.4468, 2.3983, 2.3054, 2.1212, 2.0443, 1.8855, 1.8493, 1.8759, 1.8906, 1.9528, 1.9641, 1.762, 1.361, 0.9797, 0.5567, 0.2341, -0.1078, -0.5012, -0.7625, -0.7924, -0.6966, -0.4683, -0.4396, -0.368, -0.3926, -0.5749, -0.7355, -0.9463, -1.034, -1.0551, -0.9126, -0.8192, -0.7497, -0.6325, -0.6444, -0.6512, -0.6583, -0.7276, -0.6489, -0.5692, -0.3333, 0.1927, 0.6689, 1.0645, 1.4513, 1.8936, 2.2354, 2.6794, 2.833, 2.6179, 2.4604, 2.0312, -1.6193, -5.2863, -8.9385, -12.3151, -12.7463, -13.214, -13.6943, -14.2811, -14.9585, -15.656, -16.3683, -17.1573, -18.0142, -18.9417, -19.9837, -21.0763, -22.3662, -23.8256, -25.4845, -27.4671, -29.5876, -31.9659, -34.9223, -38.5883, -42.7166, -48.0268, -54.3685, -63.0566, -75.2737, -92.6631, -90.4711, -86.2778, -75.6168, 1.5887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.68, 61.78, 64.23, 66.79, 66.61, 64.93, 64.23, 67.26, 69.75, 73.57, 75.85, 77.9, 78.58, 79.63, 80.28, 78.5, 76.88, 81.43, 82.01, 74.83, 76.37, 61.86, 65.87, 63.79, 67.99, 69.13, 69.82, 62.61, 68.86, 72.48, 73.96, 74.44, 74.0, 75.37, 66.53, 63.03, 52.5, 53.35, 60.99, 60.54, 62.13, 51.09, 59.44, 60.58, 62.48, 64.55, 67.86, 70.59, 70.67, 63.93, 72.29, 72.05, 75.53, 74.56, 75.61, 75.62, 72.2, 72.56, 73.39, 68.36, 73.17, 71.98, 73.75, 70.91, 69.44, 69.45, 56.16, 37.82, 35.36, 38.76, 36.95, 26.3, 24.86, 25.64, 34.38, 41.69, 42.95, 52.92, 46.86, 49.62, 51.53, 49.58, 49.1, 52.19, 53.04, 54.88, 56.75, 57.96, 56.39, 58.84, 60.37, 60.96, 60.85, 60.44, 64.94, 66.14, 66.7, 69.61, 66.96, 64.34, 69.1, 73.5, 60.74, 63.7, 57.78, 64.02, 64.37, 59.48, 9.28, 9.28, 9.28, 9.3, 9.31, 9.3, 9.3, 9.3, 9.3, 9.32, 9.32, 9.34, 9.34, 9.33, 9.33, 9.38, 9.44, 9.54, 9.57, 9.58, 9.67, 9.75, 9.79, 9.82, 9.82, 9.82, 9.91, 9.9, 10.0, 10.06, 10.05, 10.06, 10.05, 10.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7911, 38.4429, 39.8771, 40.9079, 41.0115, 40.4148, 41.8064, 42.7704, 42.0333, 41.67, 38.4342, 36.8834, 34.839, 34.4196, 34.1654, 33.8553, 31.8952, 32.4011, 34.1801, 35.9869, 37.2459, 37.7314, 38.3582, 36.8278, 34.5128, 29.8391, 26.0872, 25.3901, 24.4462, 23.996, 20.5547, 20.6533, 20.9722, 21.7791, 23.059, 25.3546, 28.2983, 30.323, 30.0248, 33.9674, 36.611, 40.659, 43.1349, 45.3091, 46.5042, 46.1918, 45.6145, 45.0763, 43.1645, 43.5473, 43.1116, 43.1986, 42.2321, 40.7168, 39.068, 34.6051, 24.2949, 14.6735, 7.9733, 1.7618, -10.1279, -20.6417, -28.4109, -31.402, -30.6409, -29.1906, -23.1212, -21.2654, -18.1635, -14.5355, -12.4807, -10.9567, -8.2251, -5.5971, -2.6407, 0.564, 3.6219, 5.4635, 7.8868, 10.3623, 12.4311, 13.8831, 14.7645, 17.0337, 19.12, 20.7665, 23.0586, 24.0707, 24.0725, 25.6909, 28.8544, 28.0094, 28.3339, 26.6173, 27.824, 28.6311, 27.554, -65.125, -136.9897, -191.7376, -232.4222, -261.6466, -281.5783, -293.9934, -300.3707, -301.9529, -299.7412, -294.5956, -287.195, -278.1352, -267.8902, -256.8278, -245.2133, -233.2976, -221.269, -209.3141, -197.5598, -186.073, -174.9339, -164.2025, -153.9168, -144.1048, -134.7842, -125.929, -117.5672, -109.6613, -102.2088, -95.217, -88.6529, -82.5138, -76.722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4506, 40.6945, 40.2424, 39.5706, 38.6243, 37.7834, 37.0598, 36.4189, 35.5141, 34.8915, 34.7492, 34.9968, 35.4466, 35.9036, 36.3945, 36.4812, 36.0875, 34.8378, 33.0877, 31.5482, 30.1278, 28.9014, 27.2321, 25.9163, 24.9275, 24.2978, 24.0501, 24.311, 25.1084, 26.1513, 26.926, 28.3343, 29.9896, 32.1235, 34.3258, 36.5225, 38.5188, 40.0534, 41.1656, 41.9478, 42.1911, 42.4623, 42.5922, 42.7135, 42.6172, 42.2371, 41.6033, 40.2037, 37.0219, 32.5522, 27.6364, 22.4615, 15.9436, 8.6266, 1.2191, -5.3051, -10.3723, -14.136, -15.933, -16.9995, -17.2323, -16.6929, -15.8505, -14.8717, -13.5424, -11.9533, -10.0908, -7.9599, -5.6435, -3.4221, -1.1603, 1.1442, 3.4016, 5.4979, 7.3512, 9.2877, 11.2542, 13.1566, 15.137, 16.9238, 18.3535, 19.821, 21.6277, 22.904, 23.99, 24.5155, 25.1772, 25.868, 26.2052, 7.9391, -21.0466, -55.1848, -90.6323, -124.8352, -156.1838, -183.7457, -207.0707, -226.0471, -240.786, -251.5479, -258.6773, -262.5689, -263.6331, -262.2721, -258.8603, -253.7478, -247.252, -239.6644, -231.2435, -222.2094, -212.7543, -203.0439, -193.2185, -183.3958, -173.6735, -164.1246, -154.8131, -145.7827, -137.0679, -128.6978, -120.6888, -113.0538, -105.7874], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5827, 0.9755, -1.8082, -2.6872, -3.7853, -3.3638, -2.8944, -2.5636, -3.6189, -2.4904, -0.5691, 0.9901, 1.7993, 1.8278, 1.9637, 0.3466, -1.5747, -4.9987, -7.0005, -6.1581, -5.6816, -4.9054, -6.6774, -5.263, -3.9553, -2.5187, -0.9911, 1.0436, 3.1899, 4.1717, 3.0988, 5.6331, 6.6214, 8.5355, 8.8091, 8.7866, 7.9854, 6.1384, 4.4489, 3.1285, 0.9734, 1.085, 0.5194, 0.4851, -0.3851, -1.5203, -2.5353, -5.5986, -12.727, -17.8787, -19.6631, -20.6997, -26.0715, -29.2683, -29.63, -26.0969, -20.2686, -15.0546, -7.1882, -4.2659, -0.9312, 2.1574, 3.3698, 3.915, 5.3173, 6.3562, 7.4501, 8.5239, 9.2654, 8.8856, 9.0471, 9.2181, 9.0295, 8.3852, 7.4133, 7.746, 7.8658, 7.6099, 7.9216, 7.1469, 5.719, 5.8699, 7.2267, 5.1054, 4.3439, 2.1018, 2.6468, 2.7631, 1.3488, -73.0641, -115.9431, -136.5528, -141.7899, -136.8114, -125.3945, -110.2477, -93.3, -75.9058, -58.9552, -43.0477, -28.5177, -15.5663, -4.2571, 5.4443, 13.647, 20.4502, 25.983, 30.3503, 33.6837, 36.1364, 37.8204, 38.8414, 39.3017, 39.291, 38.8893, 38.1956, 37.2459, 36.1214, 34.8591, 33.4808, 32.0359, 30.54, 29.0654], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.82, 83.44, 97.35, 98.26, 98.18, 93.78, 89.6, 87.92, 96.21, 99.31, 99.55, 99.95, 99.53, 97.42, 97.59, 100.02, 95.1, 89.69, 98.0, 99.24, 85.99, 93.18, 63.01, 75.59, 66.36, 88.78, 93.74, 87.82, 54.7, 99.71, 96.41, 94.58, 95.68, 94.69, 94.14, 75.38, 67.21, 34.82, 40.85, 70.81, 69.53, 76.24, 43.02, 78.76, 84.39, 93.78, 94.74, 99.24, 95.56, 95.89, 83.46, 99.89, 85.01, 99.59, 97.8, 97.36, 95.65, 88.98, 89.7, 93.62, 82.91, 100.32, 93.25, 97.88, 92.71, 82.53, 82.57, 24.4, 0.0, 7.67, 15.78, 8.75, 1.19, 16.97, 17.95, 29.68, 41.29, 43.62, 63.16, 49.73, 59.9, 66.34, 84.96, 83.48, 92.61, 96.8, 97.54, 96.49, 99.34, 73.46, 77.83, 79.02, 81.8, 79.34, 78.1, 99.38, 97.21, 95.47, 98.59, 76.39, 69.14, 91.16, 95.75, 60.47, 73.02, 53.64, 86.23, 88.49, 67.85, 0.02, 0.02, 0.02, 0.04, 0.04, 0.03, 0.02, 0.02, 0.01, 0.02, 0.01, 0.03, 0.02, 0.62, -0.23, 32.74, 62.81, 101.43, 98.75, 95.64, 99.46, 98.05, 100.55, 97.76, 97.36, 91.67, 99.7, 92.86, 100.0, 99.59, 88.56, 85.58, 68.6, 94.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2, 93.02, 97.93, 96.74, 93.85, 90.43, 91.24, 94.48, 98.36, 99.6, 99.68, 98.97, 98.18, 98.34, 97.57, 94.94, 94.26, 95.64, 94.41, 92.8, 80.73, 77.26, 68.32, 76.91, 82.96, 90.11, 78.75, 80.74, 83.61, 96.9, 95.56, 94.98, 94.84, 88.07, 78.91, 59.14, 47.63, 48.83, 60.4, 72.19, 62.93, 66.01, 68.72, 85.64, 90.97, 95.92, 96.51, 96.9, 91.64, 93.08, 89.45, 94.83, 94.13, 98.25, 96.94, 94.0, 91.44, 90.77, 88.74, 92.28, 92.16, 97.15, 94.61, 91.04, 85.94, 63.17, 35.66, 10.69, 7.82, 10.73, 8.57, 8.97, 12.04, 21.53, 29.64, 38.2, 49.36, 52.17, 57.6, 58.66, 70.4, 78.26, 87.02, 90.96, 95.65, 96.94, 97.79, 89.76, 83.54, 76.77, 79.55, 80.05, 79.75, 85.61, 91.56, 97.35, 97.09, 90.15, 81.37, 78.9, 85.35, 82.46, 76.41, 62.38, 70.96, 76.12, 80.86, 52.12, 22.63, 0.02, 0.03, 0.03, 0.04, 0.03, 0.02, 0.02, 0.02, 0.01, 0.02, 0.02, 0.22, 0.14, 11.04, 31.77, 65.66, 87.66, 98.61, 97.95, 97.72, 99.35, 98.79, 98.56, 95.6, 96.24, 94.74, 97.52, 97.48, 96.05, 91.24, 80.91, 83.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.18, -16.56, -2.65, -1.74, -1.82, -6.22, -10.4, -12.08, -3.79, -0.69, -0.45, -0.05, -0.47, -2.58, -2.41, 0.02, -4.9, -10.31, -2.0, -0.76, -14.01, -6.82, -36.99, -24.41, -33.64, -11.22, -6.26, -12.18, -45.3, -0.29, -3.59, -5.42, -4.32, -5.31, -5.86, -24.62, -32.79, -65.18, -59.15, -29.19, -30.47, -23.76, -56.98, -21.24, -15.61, -6.22, -5.26, -0.76, -4.44, -4.11, -16.54, -0.11, -14.99, -0.41, -2.2, -2.64, -4.35, -11.02, -10.3, -6.38, -17.09, 0.32, -6.75, -2.12, -7.29, -17.47, -17.43, -75.6, -100.0, -92.33, -84.22, -91.25, -98.81, -83.03, -82.05, -70.32, -58.71, -56.38, -36.84, -50.27, -40.1, -33.66, -15.04, -16.52, -7.39, -3.2, -2.46, -3.51, -0.66, -26.54, -22.17, -20.98, -18.2, -20.66, -21.9, -0.62, -2.79, -4.53, -1.41, -23.61, -30.86, -8.84, -4.25, -39.53, -26.98, -46.36, -13.77, -11.51, -32.15, -99.98, -99.98, -99.98, -99.96, -99.96, -99.97, -99.98, -99.98, -99.99, -99.98, -99.99, -99.97, -99.98, -99.38, -100.23, -67.26, -37.19, 1.43, -1.25, -4.36, -0.54, -1.95, 0.55, -2.24, -2.64, -8.33, -0.3, -7.14, -0.0, -0.41, -11.44, -14.42, -31.4, -5.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.655, 18.3311, 18.0139, 17.7093, 17.2493, 16.5094, 16.1944, 16.367, 16.0601, 16.3329, 16.3856, 16.2116, 15.9822, 16.6463, 16.3444, 16.0291, 15.9463, 17.048, 16.5524, 17.0851, 17.5126, 18.7389, 18.8704, 18.6782, 18.9062, 18.4115, 17.9942, 18.0061, 18.8856, 19.3202, 19.0959, 18.7841, 18.2659, 18.0134, 18.4567, 19.3319, 21.9275, 23.6898, 24.5784, 23.6235, 22.9497, 24.3711, 25.2254, 24.6807, 24.0656, 24.2209, 24.2966, 24.3375, 23.3627, 23.7832, 26.9687, 26.7845, 27.8321, 26.7576, 25.8349, 25.0389, 26.1554, 25.5507, 25.2864, 25.1366, 25.9983, 25.3263, 26.9758, 26.6733, 25.9423, 25.05, 26.075, 31.1925, 31.7945, 31.2849, 31.8495, 36.7174, 41.9976, 41.6735, 43.4532, 43.173, 42.0278, 43.0451, 43.3004, 43.069, 41.6176, 40.3664, 38.3052, 36.8534, 35.5982, 34.1533, 33.2345, 31.847, 33.0508, 32.04, 31.0108, 30.0214, 28.9599, 28.3077, 27.8922, 27.2192, 26.0664, 25.8766, 25.8576, 26.4456, 26.6688, 27.0767, 28.3098, 29.3098, 30.2263, 30.8287, 29.7616, 28.8415, 108.7428, 100.9798, 93.7762, 87.0994, 80.8915, 75.1436, 69.7955, 64.8358, 60.2261, 55.9414, 51.9606, 48.2691, 44.8424, 41.6658, 38.7148, 35.9736, 33.4308, 31.077, 28.8693, 26.8156, 24.9242, 23.1642, 21.5273, 19.9996, 18.5751, 17.2644, 16.0466, 14.9187, 13.8662, 12.8913, 11.9889, 11.146, 10.3737, 9.6745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8895, 0.8354, 0.9123, 0.9557, 1.0303, 1.032, 1.0245, 0.9744, 0.951, 0.9165, 0.8626, 0.8268, 0.9389, 0.9165, 0.8175, 0.8356, 0.6375, 0.7252, 0.6722, 0.7805, 0.8016, 0.8182, 0.6639, 0.9585, 1.1168, 1.1088, 1.0405, 0.9629, 0.9629, 0.7755, 0.6854, 0.413, 0.4348, 0.6938, 0.663, 0.7041, 0.3619, 0.7105, 0.7549, 0.8333, 0.9098, 1.0292, 1.1109, 1.018, 0.8169, 1.1148, 1.0108, 1.0614, 0.9675, 0.9405, 0.8888, 0.82, 0.8023, 0.7945, 0.7196, 0.8179, 0.7903, 0.8218, 0.7686, 0.7336, 0.7196, 0.4546, -0.1067, -0.1243, -0.0263, -0.0066, -0.2137, -0.1128, -0.0051, 0.1457, 0.2703, 0.3083, 0.4859, 0.3853, 0.4506, 0.5051, 0.485, 0.4972, 0.5883, 0.642, 0.739, 0.8294, 0.84, 0.7822, 0.8208, 0.8277, 0.8153, 0.8015, 0.7968, 0.9278, 0.936, 0.9255, 0.965, 0.8844, 0.8085, 0.9232, 1.0319, 0.7658, 0.8499, 0.6814, 0.9161, 0.8911, 0.7339, -0.5825, -0.2477, -0.0941, 0.0007, 0.0674, 0.1183, 0.1594, 0.1939, 0.2236, 0.25, 0.2739, 0.2959, 0.3165, 0.3362, 0.3554, 0.3749, 0.395, 0.417, 0.4432, 0.9946, 1.1233, 1.1259, 1.0726, 1.0173, 0.9459, 0.8537, 0.887, 0.7998, 0.8314, 0.8331, 0.7531, 0.7336, 0.6508, 0.8208], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1793, 0.1278, 0.196, 0.26, 0.311, 0.3665, 0.4086, 0.4121, 0.4622, 0.4794, 0.4891, 0.4815, 0.4826, 0.4903, 0.4532, 0.4686, 0.3025, 0.3352, 0.3001, 0.3256, 0.3439, 0.3915, 0.3399, 0.304, 0.2727, 0.2282, 0.2064, 0.2494, 0.2329, 0.1812, 0.1416, 0.1394, 0.1863, 0.2122, 0.2367, 0.2175, 0.293, 0.2436, 0.2538, 0.2431, 0.2613, 0.3014, 0.3306, 0.2838, 0.2471, 0.2995, 0.2177, 0.1903, 0.2055, 0.232, 0.2579, 0.2992, 0.227, 0.2064, 0.1688, 0.2111, 0.2978, 0.2887, 0.2955, 0.2607, 0.1512, 0.0735, 0.0034, -0.0353, -0.0034, -0.1225, -0.1385, -0.1642, -0.2142, -0.1803, -0.1428, -0.1307, -0.1013, -0.1445, -0.1228, -0.1654, -0.1723, -0.2098, -0.1321, -0.0965, -0.0383, 0.0024, 0.0773, 0.0178, 0.0241, 0.0625, 0.1897, 0.2044, 0.2394, 0.2294, 0.2074, 0.183, 0.1699, 0.135, 0.1341, 0.1298, 0.1412, 0.1226, -0.0004, -0.041, -0.0234, 0.0193, -0.0635, 0.6278, 0.6731, 0.3901, 0.5238, 0.557, 0.5588, 0.5062, 0.4413, 0.2841, 0.3035, 0.2336, 0.266, 0.2648, 0.1509, -0.0235, 0.0696, 0.1274, 0.1535, 0.1971, 0.1953, 0.171, 0.1876, 0.2268, 0.2022, 0.1802, 0.2607, 0.2554, 0.2811, 0.3449, 0.3807, 0.3304, 0.2965, 0.2707, 0.3636], "obv": [0, 1046, 3485, 2065, 4998, 3426, 1546, -2260, 611, -874, -4096, -2212, -1271, 282, 4125, 9512, 13762, 21054, 13165, 11571, 4914, 14976, 25254, 31080, 36124, 39979, 42195, 44202, 46900, 42896, 36819, 39826, 42685, 37721, 43948, 33260, 41998, 37713, 38114, 38986, 40937, 39252, 43317, 45784, 48490, 53231, 45327, 47520, 46012, 41542, 38810, 47156, 54027, 51861, 53099, 47627, 50689, 54079, 60073, 65356, 68333, 69726, 72672, 70258, 76375, 72265, 75119, 70743, 73999, 79760, 75151, 76452, 80184, 76044, 80016, 77664, 80756, 77221, 72368, 79087, 74617, 69843, 61644, 65539, 61699, 54859, 41163, 44920, 49641, 53259, 57806, 59879, 59009, 60779, 61352, 60047, 55522, 63411, 67368, 69428, 71002, 72589, 62974, 69615, 72143, 76620, 73743, 71423, 74147, 77213, 79688, 81365, 78749, 73606, 74980, 75863, 73547, 75717, 73447, 75396, 79996, 76583, -280766, -255710, -389006, -228121, -70764, -214925, -572171, -731803, -1025629, -925560, -1106770, -930892, -1120971, -1368434, -1847418, -1406787, -1119390, -1005567, -726708, -564918, -453288, -281600, -201411, -65278, -92832, -652184, -624917, -688668, -680127, -376169, -797535, -433746, -620738, -382881], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.91, 40.7, 42.41, 44.05, 46.02, 47.9, 48.54, 48.99, 48.03, 46.97, 46.05, 45.84, 45.93, 46.29, 45.43, 45.11, 45.59, 46.33, 47.08, 47.72, 48.65, 48.61, 47.25, 44.43, 42.4, 39.58, 37.03, 34.86, 32.89, 31.06, 28.9, 27.31, 26.26, 25.79, 26.09, 26.37, 25.49, 25.75, 26.55, 26.72, 26.88, 27.29, 27.76, 26.85, 26.01, 24.84, 23.98, 23.53, 23.32, 21.87, 20.52, 19.38, 18.34, 18.33, 20.19, 22.36, 24.38, 25.26, 27.41, 29.99, 32.39, 34.78, 36.03, 36.73, 35.87, 35.48, 35.03, 34.65, 34.06, 33.52, 32.64, 31.44, 30.01, 28.27, 26.59, 25.49, 24.47, 23.86, 23.0, 22.56, 21.89, 21.56, 21.52, 21.63, 22.11, 23.04, 22.77, 22.88, 23.67, 23.2, 22.66, 21.58, 20.86, 20.25, 19.58, 24.34, 28.76, 32.86, 36.67, 40.21, 43.49, 46.54, 49.37, 52.0, 54.44, 56.7, 58.8, 60.75, 62.56, 64.24, 65.8, 67.24, 68.57, 69.8, 70.94, 71.98, 72.93, 73.81, 74.62, 75.37, 76.07, 76.71, 77.3, 77.84, 78.33, 78.78, 79.2, 79.59, 79.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.77, 27.53, 30.67, 33.99, 33.92, 32.91, 31.15, 31.42, 33.33, 38.81, 41.6, 45.16, 45.68, 43.79, 42.15, 40.93, 39.1, 42.96, 42.37, 38.12, 34.53, 29.97, 27.63, 26.42, 29.95, 31.54, 33.2, 30.81, 31.91, 38.13, 40.38, 38.97, 37.21, 40.31, 36.53, 32.39, 26.51, 22.79, 29.86, 29.37, 29.73, 26.0, 23.32, 26.0, 27.83, 29.01, 31.07, 35.8, 34.63, 31.59, 35.44, 39.59, 35.38, 34.2, 35.69, 35.07, 31.17, 29.63, 27.8, 27.66, 27.46, 27.82, 24.26, 22.78, 22.45, 21.66, 19.32, 15.0, 13.66, 12.89, 16.6, 13.37, 10.85, 10.16, 9.05, 12.89, 14.55, 21.46, 19.81, 18.96, 18.22, 18.71, 18.31, 19.75, 21.23, 22.49, 24.1, 23.74, 29.27, 28.04, 29.62, 28.41, 30.27, 28.76, 29.48, 30.31, 30.67, 32.1, 34.68, 31.49, 32.17, 36.42, 32.34, 29.01, 26.12, 25.71, 25.14, 24.09, 5.93, 5.93, 5.94, 5.95, 5.96, 5.95, 5.95, 5.96, 5.96, 5.96, 5.97, 5.97, 5.97, 5.96, 5.96, 5.96, 6.01, 6.09, 6.12, 6.14, 6.21, 6.29, 6.31, 6.36, 6.36, 6.35, 6.44, 6.43, 6.52, 6.58, 6.59, 6.58, 6.57, 6.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.73, 19.59, 18.51, 17.49, 16.67, 16.17, 16.91, 15.54, 14.7, 13.43, 12.43, 11.66, 10.99, 9.79, 9.26, 8.77, 8.19, 7.11, 6.8, 10.49, 10.08, 14.25, 13.84, 12.99, 11.91, 11.36, 10.79, 15.08, 13.35, 12.12, 11.38, 10.75, 10.46, 9.85, 12.8, 17.63, 22.69, 31.47, 28.16, 27.21, 26.01, 30.07, 26.97, 25.6, 24.38, 22.49, 20.82, 19.3, 18.67, 23.79, 19.48, 18.21, 19.49, 18.83, 18.11, 17.35, 23.01, 21.87, 22.9, 21.39, 19.2, 18.3, 22.84, 21.45, 20.48, 19.69, 27.88, 38.87, 41.66, 39.32, 35.86, 46.56, 48.68, 45.55, 43.94, 41.06, 39.17, 35.51, 37.08, 34.62, 33.59, 32.16, 31.47, 30.37, 29.2, 28.26, 26.97, 26.13, 23.38, 22.4, 21.49, 22.39, 21.55, 22.05, 20.78, 19.77, 19.17, 17.93, 16.66, 21.3, 19.61, 17.94, 22.89, 21.15, 22.43, 20.42, 19.64, 19.37, 80.25, 80.24, 80.23, 80.21, 80.2, 80.19, 80.18, 80.15, 80.12, 80.1, 80.07, 80.04, 80.01, 79.98, 79.97, 79.92, 79.86, 79.77, 79.74, 79.71, 79.64, 79.57, 79.5, 79.46, 79.45, 79.46, 79.38, 79.39, 79.31, 79.22, 79.1, 79.02, 78.96, 78.62], "ad": [-1270.0, -1265.0, 1075.0, 913.0, 413.0, -694.0, 64.0, -2050.0, -777.0, -2382.0, -5089.0, -3216.0, -2529.0, -2536.0, -2145.0, 2906.0, 6361.0, 11909.0, 11874.0, 10567.0, 6903.0, 13040.0, 22091.0, 27420.0, 32423.0, 35929.0, 37139.0, 38695.0, 41402.0, 41881.0, 39859.0, 42381.0, 44736.0, 42700.0, 45747.0, 35423.0, 43898.0, 44608.0, 44915.0, 45221.0, 44515.0, 42844.0, 46854.0, 48724.0, 49711.0, 51748.0, 57678.0, 57913.0, 56142.0, 53466.0, 50793.0, 57992.0, 63372.0, 62826.0, 63153.0, 57344.0, 60742.0, 61925.0, 62866.0, 65669.0, 68410.0, 68956.0, 68954.0, 67951.0, 74032.0, 69291.0, 72050.0, 73881.0, 74580.0, 74293.0, 75518.0, 75153.0, 78328.0, 75391.0, 79444.0, 79392.0, 82129.0, 83855.0, 81913.0, 76932.0, 74000.0, 69226.0, 65964.0, 67658.0, 63763.0, 57302.0, 56059.0, 53148.0, 56860.0, 60569.0, 62968.0, 65345.0, 64749.0, 64148.0, 64853.0, 64374.0, 63545.0, 71574.0, 73027.0, 73584.0, 74204.0, 75510.0, 67435.0, 69719.0, 69026.0, 72819.0, 70561.0, 69795.0, 72354.0, 74464.0, 74844.0, 76307.0, 73691.0, 73484.0, 73993.0, 74257.0, 71858.0, 71548.0, 70552.0, 72174.0, 75425.0, 71377.0, 326626.0, 360034.0, 288259.0, 449144.0, 556810.0, 636899.0, 765508.0, 747771.0, 591064.0, 657776.0, 562857.0, 675921.0, 723827.0, 481715.0, -2712.0, 323198.0, 567563.0, 688053.0, 920436.0, 939631.0, 1044547.0, 1175126.0, 1261782.0, 1312346.0, 1302505.0, 1823935.0, 1844089.0, 1907840.0, 1916381.0, 2198030.0, 1979181.0, 2002401.0, 1934099.0, 2103997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2108.1, 2267.4, 2351.2, 2201.4, 2214.7, 2305.7, 2687.2, 2924.2, 3272.8, 3774.6, 3785.5, 4129.0, 4946.8, 5880.5, 6307.8, 6427.9, 6274.7, 6071.3, 5542.8, 5023.7, 5264.7, 5206.7, 4501.2, 3759.3, 3673.1, 3791.4, 4474.7, 5126.9, 5354.7, 5125.0, 4811.8, 4399.2, 4267.0, 4387.6, 4137.9, 3785.8, 3191.1, 3107.7, 2898.5, 3009.2, 3369.0, 3447.1, 4113.2, 4393.8, 4363.7, 4216.9, 4290.0, 3805.8, 3925.5, 4374.1, 4455.4, 4479.9, 3784.6, 3392.1, 3416.9, 3904.8, 3768.6, 3747.8, 3846.4, 3572.6, 3620.4, 3783.6, 3774.4, 3853.0, 4025.6, 3811.1, 3635.3, 3659.1, 3575.0, 3734.7, 3830.5, 3816.6, 4163.9, 4610.6, 4586.1, 4572.9, 5021.7, 6082.1, 6104.3, 6091.1, 5781.0, 5788.7, 5518.6, 4785.7, 4573.2, 4246.5, 3693.0, 2775.9, 3189.1, 3112.7, 2956.9, 2659.6, 2611.0, 3485.5, 3972.6, 4168.1, 4485.3, 4320.5, 3763.6, 3640.3, 3740.9, 3831.0, 3840.0, 3140.1, 2990.3, 2874.9, 2515.5, 2459.4, 2444.4, 2399.0, 2287.3, 2499.8, 2673.4, 38146.7, 40138.0, 53330.2, 69330.4, 84834.5, 99033.6, 134531.2, 150299.5, 179222.1, 188887.7, 171273.8, 186356.0, 192034.3, 200692.1, 232854.8, 262501.8, 255516.9, 250936.0, 249439.3, 255611.4, 248653.4, 248234.4, 237245.4, 226112.4, 180969.4, 192841.5, 166828.5, 161821.3, 134789.5, 149006.3, 179979.9, 199190.0, 209870.3, 220042.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.415, 1.346, 1.144, 0.952, 0.904, 0.908, 0.999, 1.089, 1.134, 1.104, 1.041, 0.961, 0.933, 0.938, 0.879, 0.811, 0.687, 0.652, 0.63, 0.686, 0.752, 0.792, 0.958, 1.051, 1.075, 1.073, 1.076, 0.948, 0.967, 1.049, 1.058, 1.09, 0.933, 0.836, 0.86, 0.984, 1.005, 1.055, 1.081, 0.978, 0.949, 0.969, 0.97, 0.993, 1.023, 0.958, 0.933, 0.979, 0.945, 0.959, 0.965, 0.948, 1.066, 1.167, 1.144, 1.116, 1.212, 1.353, 1.354, 1.364, 1.311, 1.297, 1.23, 1.084, 1.041, 1.009, 0.897, 0.665, 0.743, 0.722, 0.706, 0.651, 0.637, 0.812, 0.908, 0.963, 1.019, 0.984, 0.865, 0.85, 0.899, 0.936, 0.962, 0.826, 0.778, 0.764, 0.706, 0.772, 0.78, 0.786, 0.764, 0.834, 0.879, 2.556, 2.557, 2.65, 2.725, 2.778, 2.823, 2.871, 2.884, 2.898, 2.9, 2.417, 2.436, 2.321, 2.209, 2.182, 2.164, 1.953, 1.866, 1.736, 1.715, 1.628, 1.569, 1.475, 1.367, 1.089, 1.044, 0.899, 0.862, 0.718, 0.753, 0.9, 0.943, 0.985, 1.021], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 145.93, 123.61, 128.54, 142.08, 165.59, 162.15, 167.52, 156.34, 144.65, 138.68, 120.93, 106.53, 123.22, 124.39, 102.95, 96.91, 63.6, 58.52, 55.45, 85.18, 102.94, 117.5, 78.78, 126.44, 189.53, 213.84, 192.83, 157.55, 157.21, 112.78, 72.6, 20.19, -54.5, 34.65, 52.22, 59.17, 3.15, 31.76, 74.97, 107.91, 127.21, 170.44, 223.17, 204.64, 130.25, 175.93, 199.84, 172.95, 153.71, 142.39, 125.17, 97.21, 96.99, 85.06, 75.99, 83.47, 89.26, 79.93, 82.34, 84.23, 85.55, 8.87, -143.95, -233.24, -211.06, -172.72, -227.96, -216.78, -163.6, -130.96, -84.3, -63.48, -12.24, -28.36, -14.31, -10.69, -4.8, -4.46, 19.25, 43.26, 74.41, 98.86, 108.2, 116.53, 102.99, 111.94, 101.86, 112.15, 100.26, 118.69, 125.97, 130.32, 134.17, 139.21, 98.83, 132.74, 173.49, 114.79, 109.97, 66.27, 103.28, 111.99, 87.19, -666.67, -333.32, -222.22, -166.64, -133.3, -111.12, -95.25, -83.34, -74.09, -66.68, -60.61, -55.55, -51.29, -47.65, -44.5, -41.72, -39.23, -36.94, -34.78, 213.89, 229.01, 224.46, 196.92, 179.81, 148.21, 108.38, 119.22, 88.82, 100.69, 95.08, 82.84, 72.83, 53.85, 92.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3654, 4.0239, 2.5172, 4.2015, 3.7833, 5.7754, 5.7317, 8.4643, 7.3466, 13.3197, 17.3854, 14.6731, 14.348, 14.0637, 13.8413, 12.2314, 10.4413, 12.3006, 12.8771, 11.8848, 13.129, 7.8462, 8.542, 5.5697, 6.1917, 5.2673, 5.1118, 2.4616, 5.2287, 7.96, 9.369, 6.3409, 5.7483, 8.0751, 4.9822, 7.5902, 2.2176, 3.1205, 4.3263, 3.5432, 3.9098, 2.0003, 2.7442, 1.0726, 1.0538, 1.8513, 3.8904, 4.7958, 6.9434, 5.932, 15.3099, 14.8562, 14.1923, 14.0548, 14.1534, 18.3659, 12.9524, 12.5211, 11.9493, 9.5259, 10.3293, 8.1776, 9.2115, 10.5799, 4.5661, 4.6384, -1.1724, -8.0663, -10.2031, -9.1007, -9.3432, -17.3201, -19.1697, -18.0271, -17.1261, -13.9107, -14.2208, -8.7124, -11.8865, -10.3558, -6.4955, -0.3788, 0.8931, 1.3776, 2.9464, 13.7558, 16.9748, 17.3582, 12.4092, 9.8159, 9.9575, 4.2265, 8.2735, 6.3026, 7.1366, 8.9898, 9.5731, 9.2025, 8.0675, 6.3926, 7.5366, 9.3875, 6.5426, 6.7679, 4.063, 7.0318, 7.2692, 5.8066, -98.959, -98.9595, -98.9675, -98.9553, -98.9466, -98.9592, -98.9893, -99.0136, -98.9908, -98.9939, -98.9791, -98.9975, -99.0114, -99.0211, -4.3164, -2.6005, 0.2236, 1.3076, 2.0067, 4.1191, 7.8283, 9.9656, 12.1769, 11.6295, 11.9449, 9.5667, 12.6935, 14.2983, 18.1704, 16.4588, 12.4914, 8.605, 6.1475, 10.1193], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.2655, 139.339, 140.672, 125.5745, 130.73, 95.6235, 107.7745, 96.6765, 109.711, 109.488, 105.7975, 81.2915, 103.654, 117.923, 121.339, 117.718, 111.957, 115.2885, 91.1445, 77.12, 40.423, 37.525, 64.78, 57.877, 59.3225, 18.53, 51.508, 52.777, 57.9845, 65.6615, 81.896, 98.0244, 97.9805, 76.764, 130.9156, 127.7755, 155.588, 149.4735, 154.8135, 151.6445, 139.0965, 137.188, 136.556, 119.726, 146.9385, 139.082, 145.951, 132.9415, 123.8315, 116.7735, 75.074, -14.021, -38.491, -33.161, -50.807, -146.454, -172.3955, -177.625, -150.3855, -122.7935, -122.7415, -68.666, -106.988, -87.2205, -74.2475, -82.2665, -76.8425, -48.5246, -33.268, -13.784, 4.2935, 17.784, 15.1425, 34.2555, 47.1655, 55.6815, 61.205, 66.5581, 93.8155, 105.0525, 112.3485, 130.048, 121.317, 112.1635, 133.1765, 156.9455, 111.2, 118.558, 89.0935, 116.7215, 112.206, 88.283, -1063.473, -1069.545, -1074.532, -1079.7235, -1087.154, -1093.0905, -1098.85, -1103.2395, -1108.996, -1114.0865, -1118.133, -1064.947, -1011.4025, -957.579, -903.5475, -849.0605, -794.6125, -738.9045, -683.197, -627.42, -570.579, -514.1525, -458.1615, -401.0299, -342.6026, -286.1455, -228.5628, -172.3726, -114.0924, -55.7799, 1.4059, 1.3733, 1.1418, 1.5986], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.561453, 121.034617, 67.090436, 45.265185, 33.415596, 25.97821, 20.897987, 17.223619, 14.461278, 12.319649, 10.619481, 9.240091, 8.10272, 7.151386, 6.343333, 5.648509, 5.056305, 4.546638, 4.098863, 3.705647, 3.348453, 3.02982, 2.743119, 2.490176, 2.266937, 2.069225, 1.888448, 1.730699, 1.596767, 1.483311, 1.385724, 1.29965, 1.224123, 1.151651, 1.080081, 1.003191, 0.92507, 0.854916, 0.791068, 0.734177, 0.675277, 0.624479, 0.581316, 0.545994, 0.518625, 0.500743, 0.492561, 0.490189, 0.48671, 0.493237, 0.504827, 0.524185, 0.545987, 0.569009, 0.590463, 0.60676, 0.618039, 0.625186, 0.6255, 0.625714, 0.623906, 0.621666, 0.616587, 0.607877, 0.595872, 0.574591, 0.532019, 0.473408, 0.408312, 0.339021, 0.253315, 0.157, 0.057987, -0.032487, -0.107218, -0.166981, -0.203434, -0.229558, -0.244007, -0.247218, -0.244465, -0.237854, -0.225179, -0.207611, -0.185105, -0.157875, -0.126994, -0.095938, -0.063452, -0.029717, 0.004032, 0.036265, 0.065735, 0.096046, 0.126547, 0.15611, 0.186297, 0.213927, 0.236992, 0.25985, 0.286086, 0.30583, 0.322747, 0.332556, 0.34304, 0.353171, 0.358728, 0.153403, -0.183104, -0.594454, -1.042458, -1.502187, -1.957883, -2.400017, -2.823052, -3.224193, -3.602261, -3.957229, -4.289606, -4.600422, -4.890827, -5.162125, -5.41544, -5.651836, -5.872344, -6.077995, -6.269707, -6.44832, -6.614439, -6.768833, -6.912018, -7.044628, -7.167116, -7.279854, -7.383143, -7.477188, -7.562146, -7.63815, -7.705357, -7.763941, -7.813366], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9123, 104.9368, 97.3675, 86.947, 76.2407, 66.1882, 57.1302, 49.1489, 42.2114, 36.233, 31.1103, 26.7363, 23.0096, 19.8379, 17.139, 14.8409, 12.884, 11.2165, 9.793, 8.5755, 7.5301, 6.63, 5.8527, 5.1802, 4.5975, 4.0919, 3.6512, 3.2671, 2.933, 2.6431, 2.3916, 2.1732, 1.9834, 1.817, 1.6697, 1.5364, 1.4141, 1.3023, 1.2, 1.1069, 1.0205, 0.9413, 0.8693, 0.8047, 0.7475, 0.6981, 0.657, 0.6236, 0.5963, 0.5756, 0.5615, 0.554, 0.5524, 0.5557, 0.5627, 0.5715, 0.5808, 0.5897, 0.5968, 0.6026, 0.6069, 0.6098, 0.6112, 0.6105, 0.6076, 0.601, 0.5872, 0.5644, 0.5332, 0.4944, 0.4462, 0.3883, 0.3223, 0.2513, 0.1796, 0.1103, 0.0475, -0.0079, -0.0551, -0.0935, -0.1237, -0.1465, -0.1623, -0.1713, -0.1741, -0.1708, -0.1621, -0.1488, -0.1318, -0.1114, -0.0883, -0.0634, -0.0376, -0.0108, 0.0166, 0.0445, 0.0729, 0.1011, 0.1283, 0.1546, 0.1809, 0.2059, 0.2293, 0.2499, 0.2685, 0.2855, 0.3001, 0.2708, 0.18, 0.0251, -0.1884, -0.4512, -0.7525, -1.082, -1.4302, -1.789, -2.1517, -2.5128, -2.8681, -3.2146, -3.5498, -3.8723, -4.1809, -4.4751, -4.7546, -5.0192, -5.2693, -5.5051, -5.727, -5.9354, -6.1307, -6.3135, -6.4842, -6.6433, -6.7913, -6.9285, -7.0552, -7.1718, -7.2785, -7.3756, -7.4632], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2129, 22.6153, 20.265, 18.416, 16.082, 14.4191, 12.864, 11.6431, 9.8568, 8.9492, 9.1815, 10.2758, 10.7835, 11.7795, 12.9097, 13.0302, 13.0034, 11.2425, 9.7659, 9.4826, 8.4077, 7.2504, 5.1442, 4.0771, 3.0796, 2.3925, 2.6197, 3.8627, 6.0991, 8.4324, 9.4219, 13.0746, 16.0757, 19.7615, 22.0081, 23.841, 25.761, 25.8503, 25.2936, 24.3109, 22.6543, 21.9503, 19.8792, 18.4312, 16.9233, 14.5729, 12.4625, 9.1917, 3.9799, -1.2433, -5.4399, -9.0727, -15.2596, -21.1157, -25.8781, -28.9072, -30.0152, -30.4643, -28.0389, -25.5858, -22.3694, -18.6184, -14.0066, -8.162, -2.4352, 2.6221, 8.1484, 12.7916, 16.5406, 17.4681, 18.3691, 18.6335, 17.289, 16.7362, 15.7927, 15.1016, 14.8245, 14.6761, 14.7061, 14.478, 13.9683, 13.9301, 14.5802, 13.8924, 13.5946, 12.4908, 12.2479, 12.0466, 11.3193, -26.8498, -61.1759, -91.6925, -118.3576, -141.1124, -160.0733, -175.2188, -186.6208, -194.2058, -197.972, -197.9754, -179.7631, -163.6893, -149.757, -121.1342, -95.2478, -71.5851, -50.4885, -32.7622, -18.1405, -6.3341, 2.4183, 9.3806, 14.4044, 17.7088, 20.1179, 22.3528, 23.6639, 24.8637, 25.365, 24.5987, 22.5627, 19.6043, 18.1795], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.35, 18.33, 12.61, 19.7, 18.06, 29.55, 29.21, 41.73, 38.88, 71.0, 92.01, 90.98, 90.86, 90.79, 90.71, 85.17, 79.22, 82.01, 83.18, 71.59, 75.08, 40.32, 42.69, 31.03, 33.67, 30.48, 29.95, 13.71, 25.32, 34.94, 39.6, 31.41, 29.13, 41.28, 24.23, 40.33, 11.16, 15.79, 20.98, 17.7, 19.23, 8.82, 12.05, 5.19, 5.16, 8.74, 16.88, 20.16, 31.12, 25.15, 56.61, 55.63, 55.31, 54.36, 54.71, 79.34, 66.9, 66.28, 65.45, 52.47, 54.95, 47.91, 50.9, 61.39, 39.67, 40.5, -10.18, -43.75, -54.02, -45.53, -45.99, -62.21, -66.84, -64.01, -61.45, -45.34, -47.52, -25.24, -31.47, -26.35, -16.85, -1.08, 2.61, 4.02, 8.65, 47.49, 58.81, 59.43, 49.29, 44.34, 44.85, 26.75, 66.0, 58.74, 62.0, 81.01, 86.02, 85.74, 74.47, 61.75, 65.78, 70.67, 40.23, 41.34, 23.39, 34.64, 35.49, 26.42, -80.93, -81.76, -82.15, -84.22, -84.13, -84.06, -87.4, -91.43, -91.17, -93.7, -93.59, -99.5, -99.89, -99.88, -27.25, -14.9, 1.16, 6.55, 9.74, 21.15, 36.25, 42.27, 50.72, 49.85, 51.64, 42.49, 54.34, 63.11, 79.67, 78.41, 64.2, 56.16, 39.18, 51.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6277, 17.4352, 20.9401, 20.8487, 28.1189, 35.0005, 33.9461, 27.2581, 26.0584, 28.3572, 31.3347, 43.3598, 48.3355, 53.4076, 52.2422, 51.3048, 45.4041, 41.6306, 38.8305, 52.0048, 47.2655, 45.8804, 38.1532, 35.1385, 16.4916, 16.2228, 27.1609, 30.4108, 34.2835, 25.823, 32.6497, 49.6726, 53.7594, 48.5995, 38.6738, 45.4333, 42.8928, 31.2639, 34.3219, -11.9012, 18.2675, 18.1521, 20.8647, 27.3312, 16.4724, 26.3807, 32.3448, 38.2899, 45.2542, 60.2336, 51.5103, 43.7316, 68.4899, 83.0284, 76.0487, 65.8189, 65.7676, 60.1051, 52.1172, 45.2876, 35.3994, 38.2737, 40.929, 41.3162, 40.8082, 32.2469, 31.4789, 28.8519, 10.5845, 16.2353, -55.7656, -53.7633, -21.9471, -30.6618, -63.3987, -70.3189, -51.859, -21.542, -6.2003, 37.2226, 36.3694, 36.7881, 20.314, 25.8936, 12.4358, 19.8421, 27.479, 32.202, 39.0574, 35.1178, 68.3438, 37.2133, 43.3357, 33.1662, 40.5438, 35.2905, 38.3047, 40.6069, 39.4959, 44.6351, 56.9943, 39.0766, 44.4799, 61.5642, 61.4793, 52.2252, 36.6501, 38.973, 35.1954, 31.7575, -971.9465, -833.0812, -714.0125, -611.8393, -524.378, -449.6125, -385.4393, -330.2537, -283.1103, -242.7117, -207.9472, -178.199, -152.8146, -130.9402, -112.3793, -96.3634, -82.3755, -70.277, -60.1137, -51.4569, -43.8613, -37.3643, -31.9508, -27.2636, -23.3753, -20.1606, -17.0996, -14.7803, -12.5111, -10.6215, -9.0419, -7.8182, -6.6996, -5.4285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4623, 6.1652, 7.3801, 6.7287, 14.2289, 21.7005, 22.6761, 20.3681, 13.9584, 9.7472, 19.2647, 30.4598, 31.2655, 41.0576, 39.2422, 26.0248, 32.9841, 29.7006, 23.9605, 23.5948, 37.1555, 21.8704, 15.0832, 0.4585, -4.0884, 0.0428, 9.3909, 18.4308, 21.7135, 7.663, 7.7997, 24.7726, 37.5794, 33.8695, 27.1438, 31.4333, 18.6728, 0.5539, -21.3481, -58.5012, -17.8625, 6.9421, 6.6747, -15.5188, -13.3876, 8.7807, 17.8948, 12.0499, 19.9742, 37.5636, 40.8202, 14.4816, 0.1099, 59.6985, 34.5987, 53.0289, 53.6975, 45.4151, 11.4472, 27.5977, 13.5494, 15.0838, 3.729, 24.7262, -7.6118, 10.827, 15.0388, 15.4019, -19.8255, -81.4847, -95.3855, -78.4233, -61.1371, -130.6618, -174.0387, -107.7789, -118.449, -61.072, -33.3403, 18.0826, -7.8506, 3.288, -2.436, 1.7935, 0.9258, 1.8621, 8.199, 18.722, 17.7674, 21.3077, 19.6438, 19.4433, 28.7857, 16.0063, 25.3839, 15.4605, 18.7747, 22.1369, 28.4159, 21.2251, 31.3843, 4.9866, 25.8799, 47.4342, 17.1393, 9.9151, -5.4899, 4.733, 19.3053, 14.8775, -972.1565, -833.1412, -714.1425, -612.0493, -524.568, -449.8825, -385.6893, -330.6137, -283.4103, -242.9517, -208.1572, -178.479, -153.0606, -131.3102, -112.7313, -96.7014, -82.7495, -70.755, -60.2817, -51.5749, -44.1273, -37.6483, -32.1988, -27.4036, -23.4313, -20.2786, -17.1456, -14.8983, -12.5411, -10.8395, -9.2999, -8.0062, -7.0336, -5.8625], "thermo_temp": [null, 20.72, 22.58, 10.25, 16.66, 22.05, 8.51, 16.33, 23.56, 28.97, 21.25, 33.64, 9.09, 14.0, 13.56, 14.12, 13.89, 13.75, 11.27, 6.89, 12.1, 18.61, 12.07, 19.88, 17.07, 13.95, 13.0, 25.28, 12.42, 11.93, 14.87, 31.37, 10.11, 24.01, 23.0699, 34.68, 20.58, 16.18, 21.87, 11.98, 12.57, 18.16, 30.32, 24.97, 16.18, 14.73, 11.53, 14.73, 24.22, 30.71, 55.67, 46.6, 36.13, 11.21, 14.19, 42.85, 36.33, 17.6, 16.07, 26.24, 25.28, 24.87, 10.6901, 29.25, 68.38, 24.3899, 41.4501, 12.79, 13.84, 14.6899, 40.67, 17.6899, 21.85, 23.1899, 37.2, 16.59, 48.42, 22.74, 16.4401, 13.45, 39.4, 97.72, 39.6199, 24.66, 39.19, 100.0, 110.64, 37.46, 66.59, 39.53, 27.14, 56.27, 46.62, 40.0601, 22.7501, 24.1, 11.51, 17.98, 19.28, 15.37, 21.29, 13.8101, 48.7001, 18.9, 17.63, 17.1599, 15.1599, 19.83, 22.49, 18.47, 11.08, 23.41, 25.61, 34.09, 29.5699, 32.38, 44.34, 42.3101, 42.14, 38.66, 15.89, 16.88, 1147.46, 0.06, 0.13, 0.3, 0.19, 0.42, 0.27, 0.36, 0.3, 0.24, 0.21, 0.28, 0.296, 0.37, 0.352, 0.338, 0.374, 0.478, 0.168, 0.118, 0.336, 0.284, 0.248, 0.14, 0.056, 0.226, 0.214, 0.256, 0.184, 0.218, 0.258, 0.188, 0.334, 0.584], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.963, 17.7425, 20.6329, 18.5342, 17.7098, 16.9553, 16.4398, 15.9762, 15.5714, 14.7893, 13.3531, 13.1253, 14.1225, 13.7493, 14.864, 15.2651, 15.026, 14.6576, 16.589, 15.831, 15.1217, 15.0759, 18.0385, 16.5969, 17.9448, 18.8766, 21.75, 21.5372, 20.5632, 20.8008, 19.197, 17.9921, 18.0226, 20.2585, 21.1151, 20.2178, 19.2201, 17.8219, 17.2597, 18.5252, 20.7406, 27.0914, 30.6384, 31.6369, 27.9229, 25.426, 28.594, 30.0006, 27.7459, 25.623, 25.7352, 25.6524, 25.5102, 22.8156, 23.9855, 32.0572, 30.6632, 32.6244, 29.0182, 26.2585, 24.1551, 27.1578, 25.4364, 24.7843, 24.4944, 26.8045, 24.9473, 29.2151, 28.0378, 25.9291, 23.6602, 26.522, 39.4671, 39.4949, 36.7976, 37.2326, 48.6448, 59.9167, 55.8337, 57.7894, 54.4695, 49.5005, 50.7313, 49.9838, 48.1795, 43.556, 40.0185, 34.8351, 31.7706, 29.4996, 26.9305, 25.905, 23.7059, 28.2503, 26.5503, 24.9284, 23.5159, 21.9967, 21.6027, 21.764, 21.1651, 19.3315, 20.073, 21.0797, 23.4452, 24.5588, 25.9809, 29.3189, 31.6809, 33.5826, 34.5057, 31.1211, 28.5318, 231.9733, 189.8072, 155.3205, 127.1349, 104.054, 85.2115, 69.7676, 57.148, 46.812, 38.3444, 31.4108, 25.7507, 21.1226, 17.3494, 14.2589, 11.7279, 9.6635, 7.9934, 6.5706, 5.3974, 4.4772, 3.7148, 3.0844, 2.5491, 2.0958, 1.7558, 1.4755, 1.2538, 1.0593, 0.9063, 0.7884, 0.6793, 0.6165, 0.6106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0628, 1.0658, 1.0776, 1.0728, 1.0957, 1.1755, 1.174, 1.199, 1.2585, 1.3717, 1.508, 1.6614, 1.5163, 1.4246, 1.4801, 1.4854, 1.4196, 1.3515, 1.4245, 1.3445, 1.3382, 1.2632, 1.1944, 1.1761, 1.1751, 1.1634, 1.1679, 1.1436, 1.0832, 1.1538, 1.2269, 1.2358, 1.157, 1.238, 1.2055, 1.199, 1.0987, 0.9539, 1.0522, 1.0903, 1.0749, 1.0372, 1.033, 1.0361, 1.0119, 1.0006, 1.0404, 1.0741, 1.1298, 1.1163, 1.1678, 1.4587, 1.3095, 1.3137, 1.3313, 1.4274, 1.3501, 1.3396, 1.2798, 1.2959, 1.2348, 1.2459, 1.1332, 1.2445, 1.3105, 1.13, 1.0729, 0.8129, 0.7416, 0.7611, 0.8364, 0.6529, 0.6135, 0.6911, 0.6807, 0.7306, 0.7987, 0.807, 0.7661, 0.7791, 0.8147, 0.9146, 0.954, 0.9495, 0.9524, 1.1392, 1.3207, 1.2444, 1.3115, 1.198, 1.1665, 1.1018, 1.2518, 1.2232, 1.2535, 1.2725, 1.3163, 1.2951, 1.3076, 1.1718, 1.2049, 1.2042, 1.1165, 1.0905, 1.0151, 1.0626, 1.0779, 1.0886, 1.0197, 1.0136, 1.0056, 1.0057, 0.9952, 1.011, 0.9993, 0.9899, 1.0106, 1.013, 1.0253, 1.0161, 0.999, 1.0008, 0.8332, 0.7934, 0.8605, 0.9227, 1.0058, 1.1343, 1.1668, 1.2292, 1.2678, 1.3357, 1.3387, 1.3155, 1.3847, 1.3902, 1.5053, 1.5139, 1.4642, 1.4043, 1.1752, 1.1475], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8848, 0.8805, 0.8925, 0.8579, 0.8681, 0.8307, 0.7535, 0.7348, 0.7557, 0.681, 0.489, 0.4245, 0.4381, 0.4951, 0.5134, 0.5131, 0.5633, 0.546, 0.5467, 0.5514, 0.5872, 0.6475, 0.7467, 0.7891, 0.7701, 0.786, 0.7815, 0.8299, 0.7837, 0.7167, 0.6836, 0.7441, 0.7693, 0.7225, 0.7142, 0.7385, 0.7176, 0.893, 0.8591, 0.8759, 0.8846, 0.8632, 0.9156, 0.9448, 0.9454, 0.9235, 0.8807, 0.86, 0.8584, 0.8412, 0.7561, 0.5535, 0.629, 0.6346, 0.6175, 0.5893, 0.5953, 0.6351, 0.6843, 0.6962, 0.7183, 0.7599, 0.7652, 0.7586, 0.8184, 0.8809, 0.9311, 0.9639, 1.1835, 1.2039, 1.1535, 1.1835, 1.2357, 1.2773, 1.2665, 1.2276, 1.2238, 1.1732, 1.1677, 1.1499, 1.1545, 1.149, 1.042, 1.0129, 1.0301, 0.9579, 0.8022, 0.7299, 0.6474, 0.7628, 0.7524, 0.8143, 0.7605, 0.782, 0.6939, 0.6825, 0.6199, 0.6216, 0.6077, 0.7146, 0.6887, 0.6514, 0.7513, 0.7107, 0.8072, 0.7735, 0.7993, 0.7969, 0.9672, 0.9725, 0.9754, 0.9832, 0.995, 0.9847, 1.001, 1.0157, 1.0183, 1.0154, 1.004, 1.0148, 1.0165, 1.0157, 0.9651, 0.9852, 0.9386, 0.9192, 0.9004, 0.8686, 0.781, 0.7399, 0.695, 0.6383, 0.6483, 0.6638, 0.6294, 0.6165, 0.5222, 0.4533, 0.5006, 0.6171, 0.6961, 0.6132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2699.37, 4164.04, 6616.12, 12566.33, 17376.86, 27561.67, 23162.25, 18988.03, 14820.46, 30196.73, 42019.36, 52104.69, 54388.88, 53993.11, 47755.02, 43011.55, 38613.05, 31392.32, 24615.84, 33591.21, 30585.47, 17280.94, 22542.61, -28071.47, -1804.3, -4686.84, -2883.04, -1742.43, -520.8, -4463.92, 13682.33, 19467.03, 20574.93, 19789.42, 15878.43, 16266.74, 9664.51, 2709.11, -9745.53, -4621.45, 27292.01, 22972.32, 20949.78, -9629.73, 8355.13, 10057.56, 17166.48, 23189.6, 28169.84, 27723.6, 23977.72, 13900.07, 61409.63, 52208.15, 56985.35, 47025.48, 44540.34, 38259.71, 26861.59, 23475.86, 23022.44, 12494.44, 27584.84, 22636.15, 24495.39, 17562.02, 12647.48, 10869.52, -12503.28, -65597.62, -74826.55, -57126.06, -54955.58, -132888.14, -146128.91, -123686.15, -82580.31, -52987.71, -41306.27, -18326.81, -20636.62, -13233.19, -10326.07, -11078.75, -11344.85, 10234.97, 11565.38, 12988.45, 13552.43, 13189.78, 2473.39, 14519.8, 15464.7, 15238.11, 12921.51, 10667.93, 17666.13, 17901.82, 16362.7, 17745.73, 12770.26, 6185.0, 9955.36, 11993.27, -2140.45, 3240.03, -3922.59, 6602.75, 7131.5, -2341.76, -58570489.06, -50203061.57, -43032338.17, -36877966.22, -31609010.94, -27097762.78, -23231757.33, -19913162.9, -17073042.61, -14632178.1, -12542902.42, -10747290.41, -9215819.09, -7909313.44, -6794191.59, -5807352.4, -4966645.31, -4250132.57, -3638429.36, -3117867.9, -2667227.53, -2280357.64, -1953057.21, -1672454.34, -1433563.78, -1237718.59, -1060091.43, -909906.6, -779695.44, -663533.89, -577652.22, -494402.89, -428475.42, -349527.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3177, 32.2845, 41.7235, 49.4447, 62.2175, 70.4292, 77.5098, 77.4232, 79.5055, 80.5815, 73.4387, 66.3858, 78.207, 75.3565, 57.652, 62.254, 25.821, 37.8168, 29.7547, 46.9075, 49.129, 47.565, 24.9275, 46.456, 57.1662, 56.7775, 56.5865, 53.271, 53.3397, 31.1833, 20.8205, -11.2852, -8.4322, 22.4445, 19.8402, 25.7552, -10.6335, 25.5643, 29.6643, 38.0097, 44.7758, 58.5215, 67.498, 65.713, 45.1593, 91.5786, 82.4705, 107.9807, 102.2208, 105.2468, 100.8145, 87.492, 74.8696, 75.6745, 60.0715, 83.8155, 73.3272, 72.9225, 59.1172, 52.2282, 45.2943, 6.342, -73.464, -82.2578, -69.3813, -78.3358, -142.7462, -137.9123, -129.834, -90.567, -52.4782, -42.873, 16.6913, -19.9373, -0.0423, 15.0858, 6.0675, 6.8265, 27.2152, 34.6238, 52.4567, 66.284, 85.2435, 68.1892, 79.9108, 86.4403, 85.4375, 73.4665, 67.8343, 72.0232, 66.3905, 56.8615, 67.071, 50.17, 41.2265, 60.7407, 78.423, 36.2922, 47.3575, 20.7402, 52.587, 49.9193, 30.011, -826.501, -799.5978, -772.604, -745.1803, -718.0358, -691.1568, -663.6178, -635.831, -608.0695, -579.683, -551.6288, -523.5503, -495.1675, -466.2063, -436.9403, -406.8654, -378.4313, -348.9532, -319.4329, 0.5364, 0.7701, 0.9144, 0.9933, 1.0141, 0.9799, 0.8393, 0.9984, 0.8273, 0.9608, 1.0013, 0.806, 0.7861, 0.577, 0.9893], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1052.2675, -1955.21, -1550.9599, -1026.2102, -720.4398, -405.4208, 1367.5275, 3067.654, 5249.7069, 5653.9989, 4889.4865, 2966.3907, 3862.5766, 6758.1535, 9023.9907, 10722.3064, 11557.6712, 11233.8008, 10575.1625, 10205.5632, 9279.2934, 7413.1354, 6778.314, 6651.9214, 5347.5325, 5297.4031, 1510.2904, 2520.2322, 2930.108, 2929.276, 2759.9109, 2215.0219, 1259.3354, 2029.6021, 2755.3798, 3115.7598, 3628.1889, 5394.7114, 5701.7128, 4745.5474, 3071.2761, 1256.6043, 2690.836, 4744.7765, 4979.6948, 4727.1951, 2345.7941, 2239.6242, 2368.8874, 2506.0143, 3226.0212, 4099.5831, 4258.0694, 3934.9189, 3125.9506, 4445.7673, 3073.1282, 3110.0738, 3424.8823, 3464.6274, 3074.8319, 3025.6298, 2614.1443, 3218.4465, 2238.6581, 2923.9597, 2921.8056, 3526.1523, 4002.0845, 3214.9345, 1015.9294, -909.0828, -3132.9439, -4795.6052, -4501.072, -5210.6717, -7083.0574, -7600.5696, -8047.3954, -6317.6981, -3855.455, -1734.3139, 47.1749, 582.1233, 556.7311, 720.2032, 569.2953, 191.8554, 2574.7929, 3777.9099, 4103.635, 4061.1888, 4090.3654, 1161.1276, 583.8031, 73.9751, 1065.7, 655.9657, 184.889, 789.7196, 1636.6714, 1955.195, 2373.4225, 1496.3862, 935.8001, 783.1073, 733.5599, -116.566, -552.4781, -997.6695, -572.9193, 687.3356, -147.5464, 80740.0061, 117120.1862, 98518.2708, 133142.8718, 169460.7298, 194395.5195, 227844.7008, 215171.7466, 140564.9065, 118492.0562, 68488.5821, 77781.4261, 89754.8519, 9457.7606, -178386.7096, -135316.4047, -27642.9678, 57256.1259, 160722.3573, 194545.9634, 224079.0735, 257338.0318, 275121.9203, 273474.5092, 244808.1129, 376735.1593, 402869.2586, 397220.4121, 361516.1648, 403660.4164, 314571.0699, 256916.4228, 188241.7892, 197093.1401], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.85, 66.69, 68.43, 72.96, 75.92, 75.75, 68.55, 78.27, 80.84, 84.09, 88.66, 89.02, 89.24, 89.33, 89.23, 89.11, 80.94, 79.93, 78.58, 74.34, 83.46, 68.21, 67.85, 67.27, 64.93, 63.24, 63.15, 60.06, 61.08, 60.2, 68.77, 69.9, 59.12, 65.61, 59.84, 66.86, 56.04, 42.38, 49.49, 50.75, 50.14, 46.79, 45.92, 46.85, 49.86, 50.39, 60.41, 59.87, 63.73, 65.98, 72.86, 85.62, 84.62, 85.42, 86.05, 95.61, 87.1, 86.67, 78.71, 69.98, 70.74, 71.36, 65.49, 70.6, 70.1, 71.64, 64.6, 56.74, 47.48, 45.47, 52.42, 46.49, 41.52, 46.67, 46.6, 47.16, 52.29, 51.11, 46.71, 41.97, 44.96, 50.16, 53.6, 56.91, 57.04, 65.66, 85.94, 85.34, 87.18, 74.13, 73.23, 65.31, 68.38, 64.2, 66.73, 67.88, 74.85, 71.8, 71.15, 62.39, 62.32, 61.85, 49.54, 61.29, 54.79, 64.45, 66.4, 64.14, 55.47, 51.97, 46.43, 46.44, 44.85, 50.36, 42.4, 43.67, 42.84, 40.7, 47.15, 46.84, 34.8, 36.07, 34.68, 42.92, 49.49, 48.77, 50.71, 55.26, 63.05, 63.37, 70.53, 71.03, 69.55, 55.25, 58.93, 62.26, 73.49, 72.62, 56.95, 47.49, 38.85, 40.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0117, 0.013, 0.01, 0.0054, 0.0026, 0.0016, 0.0137, 0.0169, 0.0181, 0.0145, 0.025, 0.038, 0.0366, 0.0258, 0.0207, 0.0221, 0.0221, 0.0194, 0.0277, 0.0302, 0.0293, 0.029, 0.0266, 0.0241, 0.0221, 0.0648, 0.0714, 0.0722, 0.0637, 0.0649, 0.0822, 0.0892, 0.0799, 0.0766, 0.0834, 0.0782, 0.0735, 0.0562, 0.0377, 0.0065, 0.0014, 0.0009, 0.0026, -0.0022, -0.0128, -0.0179, -0.0166, -0.0074, 0.0164, 0.0233, 0.0186, 0.0506, 0.0871, 0.0693, 0.0671, 0.0667, 0.073, 0.0647, 0.0675, 0.0627, 0.0629, 0.0557, 0.0345, 0.022, 0.0375, 0.0255, 0.0068, -0.0038, -0.0676, -0.09, -0.0906, -0.0709, -0.144, -0.1752, -0.1685, -0.1762, -0.1528, -0.1333, -0.1018, -0.1522, -0.1414, -0.1478, -0.0785, -0.06, -0.0585, -0.0653, 0.0035, 0.0455, 0.04, 0.0532, 0.0197, 0.0169, -0.0203, 0.0337, 0.0203, 0.0457, 0.0411, 0.0449, 0.0499, 0.0577, 0.0432, 0.0541, 0.0835, 0.0594, 0.0564, 0.0317, 0.0489, 0.0467, 0.0485, 0.0436, 0.0397, 0.037, 0.0308, 0.0193, 0.0281, 0.0092, -0.0237, -0.0067, -0.0017, 0.0175, 0.002, -0.0007, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.9116, 415.0096, 74.2517, 413.5211, 168.9737, 1.3995, 254.0957, 164.372, 257.9937, 292.3232, 56.5487, 104.6178, 135.4942, 29.2337, -29.7944, -25.6729, 42.9882, -58.763, -63.7597, 211.4178, -6.4594, 6.2214, -14.9835, -26.4504, -92.05, -77.38, -11.9585, -16.0438, 50.6672, -38.3866, -55.4714, 57.6654, 176.4603, -55.8219, -75.7829, -58.1774, -68.7343, 94.7725, 1613.4663, 148.3945, -36.5454, 224.7478, -24.674, 37.4139, 121.5078, 11.4322, -62.3355, -36.4797, 95.3581, -45.9955, 123.9019, -50.7549, -58.4631, 102.0314, 163.0048, 5.2814, 50.5225, -61.6224, -37.7377, -21.6354, 33.4229, 68.8442, 4.9559, 46.4374, -20.6637, 63.4793, 56.6223, 9.0951, 151.812, -32.3902, -16.6847, 425.7494, 266.9882, -9.2512, 18.857, 53.8265, 47.0569, -41.3579, -82.0729, -73.6568, -87.1812, -72.6644, -44.8103, 102.5417, 3.0469, -69.883, -88.5076, -57.7589, 103.6645, 83.5544, -44.4029, 115.9672, 230.6897, 31.0734, 375.3927, 134.9425, -45.3039, -78.7426, -33.8893, 149.6602, -12.7065, -44.3604, -75.9126, -67.3242, -10.2057, -56.4664, 59.8888, 47.1121, 13018.5389, 717.2211, 5285.697, 9493.6196, 5915.1758, 2703.0527, 25900.4367, 17978.3692, 12586.7876, 4511.4747, 7882.8194, 8924.0123, 4032.1522, 7150.6006, 34.0382, 1658.5848, 115.6081, -29.252, 77.2142, 12.2287, -68.7526, 7.5524, -72.7087, 36.0391, -84.7944, 218.0341, -85.6549, -74.2382, -98.2169, -31.0176, 46.6146, 219.6094, -32.9439, 47.0159], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.03, 12.03, 11.47, 11.83, 11.95, 11.08, 11.0, 10.59, 10.29, 8.25, 7.07, 6.37, 6.41, 7.29, 7.29, 9.71, 9.88, 9.93, 10.2, 10.05, 9.97, 10.58, 11.32, 11.32, 11.24, 11.15, 11.19, 11.19, 11.85, 11.97, 13.18, 12.26, 13.26, 13.03, 13.01, 13.21, 14.19, 14.11, 13.87, 13.91, 14.12, 13.77, 13.12, 13.24, 15.41, 15.43, 15.8, 15.85, 15.29, 15.12, 13.94, 13.95, 13.35, 13.58, 13.94, 12.09, 11.04, 11.24, 11.34, 11.35, 12.45, 17.27, 17.41, 17.33, 14.95, 20.15, 19.33, 19.42, 20.62, 21.73, 21.83, 23.93, 24.5, 24.74, 24.38, 24.4, 24.28, 24.55, 24.59, 24.69, 24.39, 21.21, 21.05, 21.05, 20.95, 14.17, 13.6, 13.66, 12.98, 12.15, 12.17, 9.05, 6.0, 5.94, 6.37, 6.39, 8.78, 8.69, 9.42, 10.3, 10.28, 10.72, 723.93, 723.87, 723.76, 723.96, 723.98, 723.85, 723.61, 723.56, 723.46, 723.44, 723.46, 723.61, 723.34, 722.94, 723.04, 723.11, 723.46, 723.51, 723.57, 723.71, 11.96, 12.19, 12.11, 11.65, 11.67, 11.31, 11.22, 11.48, 11.28, 11.26, 11.5, 11.47, 11.52, 11.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0986, 1.2575, 1.3956, 1.6515, 1.7843, 1.9153, 1.8802, 1.8457, 1.8159, 1.6528, 1.499, 1.878, 1.8519, 1.4745, 1.5173, 0.8636, 1.1198, 0.9793, 1.2534, 1.2912, 1.286, 0.9285, 1.3669, 1.6231, 1.6858, 1.6362, 1.5317, 1.5847, 1.1367, 0.9177, 0.3945, 0.453, 0.8813, 0.8355, 0.9078, 0.3852, 0.8868, 0.9322, 1.0289, 1.1222, 1.3146, 1.4679, 1.4068, 1.0546, 1.6347, 1.5195, 1.7421, 1.6183, 1.6463, 1.5598, 1.3189, 1.2817, 1.2782, 1.0552, 1.3468, 1.2427, 1.2756, 1.1262, 1.0355, 0.9965, 0.5304, -0.3124, -0.3839, -0.1767, -0.2127, -0.8718, -0.7457, -0.6029, -0.1888, 0.1458, 0.2248, 0.7024, 0.3779, 0.5244, 0.6196, 0.5151, 0.4906, 0.6411, 0.6735, 0.7546, 0.8324, 0.8747, 0.7719, 0.8732, 0.9253, 0.924, 0.8903, 0.8467, 1.0434, 1.067, 1.0605, 1.1808, 1.0466, 0.9185, 1.1336, 1.3626, 0.8676, 0.9918, 0.7297, 1.057, 1.0389, 0.8198, -3.4624, -3.2733, -3.0936, -2.9205, -2.757, -2.6019, -2.4541, -2.3126, -2.1785, -2.0497, -1.928, -1.8108, -1.701, -1.5972, -1.4981, -1.4002, -1.3066, -1.2158, -1.1327, -1.0543, -0.9763, -0.9029, -0.834, -0.7692, -0.7087, -0.652, -0.5939, -0.5431, -0.4903, -0.4409, -0.3979, -0.3544, -0.3161, -0.2659], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9495, 2.7175, 3.3419, 4.394, 5.5377, 5.4491, 5.215, 4.96, 5.1345, 5.8593, 6.9729, 7.2067, 7.7272, 7.4276, 7.3664, 7.0453, 6.38, 5.7948, 7.1647, 6.8837, 6.1279, 5.2278, 4.4876, 3.7259, 3.2034, 2.7625, 2.7483, 2.7585, 2.5735, 3.5274, 5.1475, 5.5843, 5.636, 5.4391, 5.6981, 5.4423, 4.8474, 4.6352, 4.3162, 4.0074, 3.7479, 3.4777, 3.2299, 3.0565, 3.0188, 3.0056, 3.8423, 5.3526, 6.7109, 6.5245, 6.2436, 8.3628, 7.6079, 9.1688, 8.5336, 8.3212, 7.2219, 6.4514, 5.6535, 4.867, 4.1186, 4.4874, 3.9744, 3.9232, 2.8518, 2.4995, 2.0771, 2.2012, 3.5372, 4.7649, 5.5767, 6.3846, 8.2205, 9.9332, 11.3399, 12.2891, 12.9045, 13.0341, 13.0201, 13.4022, 11.2731, 6.8482, 6.8554, 6.8306, 6.812, 6.764, 6.582, 6.1777, 5.3499, 4.3688, 4.2293, 4.2088, 4.3089, 3.7901, 3.4264, 4.5733, 4.5313, 4.1263, 4.7718, 4.2694, 3.8394, 4.2232, 5.8145, 5.3461, 4.9212, 4.6149, 4.2152, 3.7681, 3.2778, 26.627, 37.5174, 45.8951, 52.9672, 59.1978, 64.8319, 70.0217, 74.8497, 79.3867, 83.6797, 87.7598, 91.6616, 95.3896, 2.6913, 3.1868, 3.3819, 3.3697, 4.2411, 5.0247, 5.1558, 7.1596, 8.4065, 8.7993, 8.8784, 8.403, 8.0078, 7.9349, 7.0821, 6.0533, 5.4497, 4.3974, 3.7163, 3.1043, 3.6505], "mkt_dynamics": [1.116813, 0.607195, 0.366546, 0.233166, 0.36586, 0.282877, 0.01944, -0.122324, -0.277783, -0.448386, -0.560242, -0.70043, -0.900402, -0.700574, -0.342748, 0.082252, 0.506353, 0.924943, 1.118333, 1.091614, 1.16478, 1.192878, 1.225438, 1.438072, 1.575181, 1.627939, 1.670493, 1.713364, 1.724185, 1.756082, 1.790596, 1.780968, 1.746287, 1.659866, 1.623921, 1.283954, 0.941675, 0.463594, -0.057679, -0.231951, -0.378225, -0.453117, -0.349881, -0.189794, 0.010428, 0.366572, 0.614109, 0.754016, 0.68533, 0.612409, 0.138599, -0.193835, -0.306544, -0.601967, -0.553614, -0.681158, -0.84758, -0.846387, -0.744938, -0.506383, -0.196992, 0.163237, 0.500813, 0.672476, 1.017338, 1.21429, 1.299799, 1.505118, 1.371473, 1.466378, 1.459868, 1.32326, 1.309586, 0.998861, 0.856002, 0.660049, 0.44005, 0.336187, 0.15702, 0.171603, -0.100893, -0.404599, -0.631908, -0.982238, -1.078528, -1.03565, -1.026859, -1.043312, -1.032478, -1.076763, -1.089336, -0.86697, -0.688319, -0.468898, -0.238768, -0.094794, 0.134778, 0.363255, 0.474672, 0.584077, 0.635623, 0.634755, 0.833992, 0.998076, 1.172211, 1.308824, 1.409977, 1.497634, 1.609577, 1.767804, 1.814358, 1.86069, 1.837796, 1.790292, 1.690155, 1.627234, 1.406742, 1.235857, 0.874061, 0.656312, 0.732735, 0.528418, 0.305642, -0.16194, -0.688026, -0.981152, -1.011767, -0.967627, -0.910673, -0.927713, -0.838494, -0.82906, -0.808444, -0.697261, -0.630584, -0.389127, -0.019406, 0.324478, 0.55801, 0.614324, 0.538274, 0.409628, 0.345043, 0.406874, 0.373831, 0.412249, 0.44883, 0.630393, 0.811018, 1.01939, 1.29641, 1.520629, 1.708511, 1.765247, 1.618858, 1.458902], "market_activity_top_line": [786.771993, 786.509265, 792.495317, 798.340654, 804.147319, 802.042656, 798.502661, 794.173991, 795.435083, 791.99181, 788.607804, 788.755755, 789.470373, 791.20533, 799.473332, 808.42734, 817.086682, 827.129346, 833.976017, 837.080005, 837.821338, 841.466, 847.53466, 858.885327, 872.258663, 886.464669, 897.598666, 907.024662, 914.085335, 917.263994, 917.772669, 927.253329, 935.847994, 938.084001, 942.200008, 934.174666, 932.559454, 932.104907, 935.066177, 941.097331, 948.285335, 947.12067, 955.518013, 968.395341, 981.642, 992.683992, 1000.162, 1006.173999, 1002.718006, 996.291996, 987.965269, 982.641813, 982.807636, 982.395632, 983.371628, 979.850662, 984.119332, 990.038668, 998.323332, 1008.634009, 1023.453328, 1038.621977, 1049.6493, 1050.299988, 1067.835343, 1080.104663, 1098.70332, 1111.856006, 1123.79401, 1129.624674, 1130.080672, 1129.527352, 1130.806673, 1127.468668, 1134.929329, 1140.299324, 1148.02133, 1151.378654, 1152.297323, 1151.359334, 1142.255813, 1126.595142, 1116.989619, 1108.788617, 1099.600283, 1089.556558, 1078.696687, 1068.197997, 1060.120619, 1054.390642, 1049.145265, 1047.725073, 1043.765998, 1041.049245, 1039.159957, 1036.620966, 1034.042857, 1036.589306, 1041.621313, 1048.78597, 1058.317969, 1067.429989, 1071.011987, 1077.17334, 1083.802018, 1089.284017, 1092.983358, 1095.088705, 1102.963346, 1110.818677, 1117.65201, 1127.694686, 1132.535352, 1132.544027, 1139.676017, 1154.010693, 1152.254688, 1155.916016, 1151.124667, 1157.642668, 1163.481332, 1163.793343, 1057.698505, 989.535086, 923.558504, 859.818827, 798.272289, 738.897191, 681.739169, 626.814868, 574.14033, 523.754415, 475.660801, 429.858005, 386.354972, 345.160825, 306.287229, 269.764497, 235.590205, 203.821189, 174.449688, 147.476487, 122.953881, 100.861313, 81.177626, 63.950168, 49.231944, 36.935531, 27.11702, 19.709209, 14.810138, 13.1268, 13.139067, 13.1416, 13.084, 13.201467], "market_activity_min_gap": [1.976845, 2.006368, 2.191049, 2.315306, 2.426006, 2.396418, 2.373839, 2.179691, 2.064466, 1.806675, 0.711649, 0.746443, 1.052994, 1.140561, 1.030541, 0.911222, 0.862073, 0.89544, 0.934077, 0.996184, 1.043503, 1.163535, 1.262142, 1.472378, 1.676388, 1.890709, 2.144633, 2.444903, 2.684985, 2.85107, 2.928994, 3.120022, 3.374321, 3.540171, 3.713836, 3.667851, 3.649094, 3.543121, 3.543147, 3.428599, 3.224605, 3.033891, 2.935059, 2.901203, 2.877767, 2.853544, 2.823439, 2.825798, 2.722762, 2.543958, 2.2281, 1.94205, 1.775666, 1.646005, 1.563581, 1.393064, 1.349249, 1.33086, 1.341167, 1.356484, 1.400855, 1.573853, 1.736829, 1.77086, 1.986392, 2.05828, 2.241571, 2.354672, 2.518123, 2.660027, 2.747363, 2.75034, 2.829511, 2.910892, 3.083603, 3.226076, 3.367857, 3.485157, 3.499319, 3.454052, 3.182486, 1.86718, -1.350822, -3.393062, -4.988615, -8.336929, -10.925616, -12.696989, -12.850984, -11.521267, -9.768827, -8.537055, -7.890994, -7.040186, -5.846632, -5.249685, -5.017387, -4.627382, -4.130282, -3.523328, -2.837183, -2.08029, -1.447262, -1.124448, -0.674607, -0.211614, 0.299327, 0.799779, 1.367375, 1.961378, 2.457875, 2.732198, 2.91185, 3.088942, 3.277079, 3.229847, 2.975346, 2.734507, 2.501334, 2.441704, 2.372267, 2.398804, -26.926743, -54.181979, -75.771656, -90.866086, -98.730988, -98.682931, -98.635559, -98.583711, -98.531325, -98.464345, -98.390312, -98.299037, -98.205441, -98.115791, -98.025242, -97.90034, -97.733438, -97.519499, -97.279251, -97.01273, -96.675044, -96.254724, -95.708366, -94.970906, -93.989856, -92.548112, -90.281586, -85.968114, -74.971751, 2.409339, 2.515614, 2.615225, 2.628709, 2.830754], "market_activity": [null, null, null, null, 9.98415, 9.4798, 7.978925, 5.834212, 4.238306, 2.885903, 1.871452, 1.571776, 1.247638, 1.449294, 2.937347, 4.838073, 6.849262, 8.768681, 10.00424, 10.280095, 9.634548, 8.867149, 8.624124, 9.733937, 11.958744, 13.757647, 14.672523, 15.129962, 15.358681, 15.03234, 14.045645, 13.540648, 13.389249, 13.239024, 13.426912, 12.208781, 10.415791, 8.95317, 7.991585, 8.496043, 9.393921, 9.373686, 9.892218, 11.023184, 12.403142, 13.775121, 14.53341, 14.74758, 13.12944, 10.41092, 7.231385, 4.339343, 2.870971, 2.284361, 2.464055, 2.356303, 2.660951, 3.424151, 4.610075, 6.548638, 8.839694, 10.723922, 12.076736, 12.572968, 13.518184, 14.223817, 14.905608, 15.246504, 15.416952, 15.502176, 14.688888, 13.432094, 12.155697, 10.530949, 10.248774, 10.471537, 11.078869, 11.692484, 11.350167, 10.436959, 8.203954, 5.006752, 2.233376, -0.091287, -1.809718, -2.852109, -3.899055, -4.987752, -5.810651, -6.221076, -6.293213, -5.836956, -5.483778, -5.244714, -4.918132, -4.846166, -4.687933, -3.994967, -2.782958, -1.030204, 1.247173, 3.391086, 4.667118, 5.629709, 6.37873, 6.906915, 7.496007, 7.755329, 8.449239, 9.41807, 10.443785, 11.779842, 12.284246, 11.859348, 11.786174, 12.285262, 11.607531, 11.224341, 9.723695, 8.508173, 8.313186, 7.840193, -2.090828, -13.264339, -24.83642, -36.227835, -42.779842, -48.494421, -53.822186, -58.983918, -64.089534, -69.198342, -74.369871, -79.607335, -84.926268, -90.352284, -94.078442, -97.039221, -98.51961, -99.259805, -99.629903, -99.814951, -99.907476, -99.953738, -99.976869, -99.988434, -99.994217, -99.997109, -99.998554, -99.999277, -99.999639, -70.290569, -55.629385, -45.896492, -26.974071, -9.016861], "market_activity_raw": [null, null, null, null, 9.98415, 8.97545, 6.47805, 3.6895, 2.6424, 1.5335, 0.857, 1.2721, 0.9235, 1.65095, 4.4254, 6.7388, 8.86045, 10.6881, 11.2398, 10.55595, 8.989, 8.09975, 8.3811, 10.84375, 14.18355, 15.55655, 15.5874, 15.5874, 15.5874, 14.706, 13.05895, 13.03565, 13.23785, 13.0888, 13.6148, 10.99065, 8.6228, 7.49055, 7.03, 9.0005, 10.2918, 9.35345, 10.41075, 12.15415, 13.7831, 15.1471, 15.2917, 14.96175, 11.5113, 7.6924, 4.05185, 1.4473, 1.4026, 1.69775, 2.64375, 2.24855, 2.9656, 4.18735, 5.796, 8.4872, 11.13075, 12.60815, 13.42955, 13.0692, 14.4634, 14.92945, 15.5874, 15.5874, 15.5874, 15.5874, 13.8756, 12.1753, 10.8793, 8.9062, 9.9666, 10.6943, 11.6862, 12.3061, 11.00785, 9.52375, 5.97095, 1.80955, -0.54, -2.41595, -3.52815, -3.8945, -4.946, -6.07645, -6.63355, -6.6315, -6.36535, -5.3807, -5.1306, -5.00565, -4.59155, -4.7742, -4.5297, -3.302, -1.57095, 0.72255, 3.52455, 5.535, 5.94315, 6.5923, 7.12775, 7.4351, 8.0851, 8.01465, 9.14315, 10.3869, 11.4695, 13.1159, 12.78865, 11.43445, 11.713, 12.78435, 10.9298, 10.84115, 8.22305, 7.29265, 8.1182, 7.3672, -12.02185, -24.43785, -36.4085, -47.61925, -49.33185, -54.209, -59.14995, -64.14565, -69.19515, -74.30715, -79.5414, -84.8448, -90.2452, -95.7783, -97.8046, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -40.5815, -40.9682, -36.1636, -8.05165, 8.94035], "market_activity_distance": [5.229893, 4.875826, 5.338743, 5.75239, 6.142508, 5.534058, 4.778367, 3.841828, 3.58518, 2.814197, 2.205771, 1.914724, 1.689091, 1.561363, 2.253925, 2.96706, 3.644072, 4.499956, 4.982712, 5.073508, 4.884907, 5.051673, 5.4242, 6.428925, 7.582967, 8.760264, 9.592045, 10.233132, 10.514145, 10.309197, 9.752975, 10.191624, 10.597627, 10.300191, 10.200636, 8.740867, 7.958571, 7.303726, 7.041396, 7.005663, 7.025156, 6.292532, 6.540771, 7.228195, 7.928925, 8.40195, 8.528487, 8.509709, 7.551072, 6.304559, 4.978389, 4.014153, 3.560193, 3.124322, 2.85977, 2.301401, 2.438341, 2.750279, 3.285726, 3.975992, 5.044774, 6.180146, 6.898946, 6.583633, 7.803681, 8.372322, 9.520852, 10.107102, 10.605038, 10.520192, 9.958158, 9.237214, 8.787269, 8.017984, 8.217613, 8.238111, 8.438015, 8.277545, 7.834985, 7.194667, 5.815147, 4.112374, 3.127265, 2.229685, 1.299744, 0.454401, -0.300659, -1.016646, -1.586874, -2.01134, -2.351771, -2.45696, -2.677316, -2.8939, -2.899882, -2.932719, -2.869503, -2.386225, -1.652995, -0.746402, 0.32626, 1.348233, 1.885866, 2.588947, 3.408461, 4.101129, 4.665058, 5.059597, 5.924004, 6.766884, 7.385278, 7.979601, 8.041333, 7.708458, 7.93487, 8.445892, 7.519008, 7.062569, 6.015717, 6.011945, 5.959509, 5.646335, -0.985234, -4.324988, -7.634452, -10.985513, -14.354349, -17.680734, -21.000522, -24.296381, -27.56622, -30.818324, -34.092835, -37.331633, -40.547353, -43.754537, -46.96218, -50.168885, -53.30277, -56.397993, -59.460343, -62.441913, -65.387997, -68.285711, -71.012298, -73.480118, -75.806257, -77.654231, -78.779527, -77.8761, -70.565515, 8.24203, 7.903641, 7.501857, 6.646818, 7.155347], "market_activity_roc": [null, null, null, null, 2.208432, 1.974979, 0.758029, -0.521915, -1.083413, -1.253156, -1.239176, -0.682248, -0.749868, -0.099304, 1.377811, 2.494002, 3.49808, 4.540416, 4.315677, 3.544247, 2.537632, 1.733303, 1.625783, 2.604927, 4.110342, 5.347651, 5.907016, 5.604862, 4.795214, 3.4744, 2.247553, 2.230222, 2.380813, 2.269794, 2.661589, 0.746434, -0.351397, -0.637373, -0.757146, 0.741046, 1.686314, 1.610952, 2.187207, 2.900657, 3.517577, 4.81072, 4.672229, 3.901161, 2.147016, 0.363459, -1.219476, -2.338779, -1.98564, -1.394808, -0.46496, -0.284046, 0.133464, 0.778, 1.520453, 2.937524, 3.996873, 4.907213, 5.141217, 4.130931, 4.336496, 3.994012, 4.673372, 5.860803, 5.240383, 4.584742, 2.855853, 1.589356, 0.624017, -0.19086, 0.429054, 0.953671, 1.522334, 2.120679, 1.530315, 0.969922, -0.502213, -2.152508, -3.064114, -3.697431, -3.734324, -3.287657, -3.428226, -3.660808, -3.590365, -3.227544, -2.739549, -1.916585, -1.542713, -1.265318, -0.951756, -1.05983, -0.931544, -0.428408, 0.23686, 1.173525, 2.347592, 2.975208, 2.821628, 2.706689, 2.407977, 2.04735, 2.051459, 1.663183, 1.767973, 1.976955, 2.257002, 2.977474, 2.681141, 1.955796, 1.97056, 2.333611, 1.741167, 2.063672, 1.004553, 0.314726, 0.97432, 0.681479, -8.116077, -14.521543, -20.621115, -26.119286, -24.527426, -25.328854, -26.183434, -27.099192, -28.077131, -29.11674, -30.22833, -31.421856, -32.707223, -34.098727, -35.608058, -37.243347, -39.022344, -40.948922, -43.04376, -45.331395, -47.810275, -50.514805, -53.466454, -56.637041, -59.959016, -63.379883, -66.595451, -69.180364, -69.917625, -64.460237, -51.546789, -33.32254, -11.655111, 0.568813], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.82, 3.7007, 5.4259, 4.5465, 2.4843, 1.5464, 3.9662, 5.5954, 8.16, 9.048, 9.6182, 8.9251, 8.6451, 8.0558, 5.439, 3.3098, 6.8118, 6.4063, -0.6706, 0.7535, -11.9223, -6.8573, -7.7457, -3.0729, -1.6752, -0.8538, -6.9887, -0.6402, 2.5825, 3.5208, 3.4674, 2.6237, 3.4612, -4.6616, -7.0734, -15.2563, -12.4854, -4.1994, -4.0295, -2.1142, -11.4003, -2.6436, -1.3031, 0.5173, 2.2423, 4.812, 6.5364, 5.7342, -0.8717, 6.4899, 5.4166, 7.7104, 5.8416, 5.9728, 5.1851, 1.5297, 1.6378, 2.1387, -2.5058, 1.997, 0.6994, 2.1401, -0.6065, -1.7997, -1.551, -12.8622, -27.0419, -25.5684, -19.2126, -18.2196, -25.0203, -22.9322, -19.1986, -9.0641, -1.5202, -0.2255, 8.4452, 2.0672, 4.1835, 5.2811, 2.8869, 2.086, 4.4859, 4.6244, 5.6025, 6.4762, 6.6613, 4.4125, 5.9475, 6.4805, 6.1278, 5.2154, 4.1647, 7.5094, 7.5481, 7.0271, 8.6121, 5.1672, 2.2075, 6.0385, 9.0467, -3.2182, -0.2237, -5.3246, 0.7934, 0.9909, -3.3792, -46.4353, -40.2439, -34.8781, -30.2103, -26.1736, -22.6925, -19.6668, -17.0446, -14.772, -12.785, -11.0804, -9.5856, -8.3076, -7.2086, -6.2474, -5.3711, -4.6029, -3.9026, -3.3562, -2.9001, -2.4354, -2.0413, -1.7345, -1.4772, -1.2803, -1.1096, -0.8836, -0.7745, -0.5845, -0.4546, -0.4027, -0.3403, -0.3036, 0.0749], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554902, 0.530829, 0.560613, 0.60728, 0.680305, 0.730318, 0.760326, 0.759226, 0.749644, 0.730739, 0.653931, 0.591781, 0.562599, 0.520016, 0.431284, 0.379903, 0.277606, 0.24688, 0.213203, 0.223019, 0.232431, 0.237917, 0.188644, 0.234521, 0.285064, 0.318749, 0.338201, 0.337134, 0.338959, 0.278864, 0.211024, 0.084826, 0.021673, 0.06162, 0.081914, 0.108108, 0.026126, 0.058661, 0.094971, 0.14707, 0.203455, 0.276069, 0.321166, 0.342904, 0.299496, 0.350891, 0.3832, 0.421794, 0.436242, 0.432559, 0.415796, 0.381902, 0.353877, 0.335237, 0.292945, 0.293569, 0.282097, 0.288948, 0.27064, 0.246884, 0.227271, 0.121444, -0.05937, -0.182344, -0.255078, -0.308525, -0.376287, -0.419791, -0.443899, -0.426212, -0.359685, -0.294209, -0.177059, -0.142784, -0.095826, -0.045345, -0.028378, -0.026327, 0.004249, 0.038167, 0.084951, 0.138208, 0.177474, 0.189508, 0.217885, 0.244687, 0.263506, 0.267235, 0.255525, 0.284446, 0.310397, 0.327345, 0.355143, 0.337223, 0.297466, 0.306599, 0.34554, 0.283092, 0.267166, 0.20438, 0.226839, 0.24207, 0.208203, -0.033989, -0.179304, -0.266494, -0.318807, -0.350195, -0.369028, -0.377716, -0.376351, -0.369869, -0.360947, -0.351037, -0.338553, -0.286708, -0.225021, -0.15611, -0.086705, -0.035818, 0.009839, 0.046093, 0.176671, 0.254354, 0.296694, 0.315081, 0.316638, 0.282915, 0.241696, 0.212558, 0.175625, 0.151408, 0.137426, 0.124887, 0.116926, 0.094848, 0.113095], "smi": [null, null, null, 0.19, 0.2438, 0.2742, 0.297, 0.3026, 0.3042, 0.2951, 0.2831, 0.2756, 0.265, 0.2535, 0.242, 0.2505, 0.273, 0.3145, 0.3615, 0.4205, 0.488, 0.556, 0.622, 0.6845, 0.735, 0.7775, 0.809, 0.8335, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.975, 0.975, 0.97, 0.9605, 0.9535, 0.945, 0.9415, 0.936, 0.9325, 0.931, 0.93, 0.942, 0.953, 0.9645, 0.9695, 0.9725, 0.958, 0.9285, 0.8995, 0.8725, 0.852, 0.8195, 0.798, 0.7855, 0.782, 0.7875, 0.8075, 0.844, 0.8775, 0.9045, 0.9245, 0.956, 0.977, 0.9895, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9745, 0.96, 0.9195, 0.8585, 0.7885, 0.712, 0.626, 0.533, 0.435, 0.339, 0.246, 0.169, 0.1215, 0.0945, 0.08, 0.08, 0.0915, 0.111, 0.139, 0.169, 0.2015, 0.2515, 0.314, 0.385, 0.46, 0.525, 0.5865, 0.646, 0.699, 0.7485, 0.801, 0.8385, 0.8655, 0.885, 0.898, 0.9115, 0.9255, 0.938, 0.9535, 0.959, 0.953, 0.947, 0.932, 0.8905, 0.8315, 0.7585, 0.6795, 0.604, 0.527, 0.461, 0.399, 0.331, 0.27, 0.233, 0.219, 0.217, 0.219, 0.21, 0.1945, 0.1795, 0.166, 0.163, 0.167, 0.177, 0.1865, 0.198, 0.211, 0.233, 0.26, 0.2875, 0.3125, 0.3285, 0.3445, 0.3595, 0.3765, 0.3915, 0.408], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.202642, 6.020568, 7.234576, 8.116231, 8.165715, 7.399789, 7.49744, 6.677834, 8.185425, 7.414447, 5.676265, 6.507058, 5.870644, 5.179644, 4.861961, 5.125292, 4.962227, 4.849097, 5.653956, 4.853548, 5.531154, 6.345798, 7.804647, 4.763356, 5.518664, 3.247963, 2.807897, 3.799528, 4.180685, 2.663003, 3.405718, 3.471841, 3.077807, 1.622806, 2.011804, 1.141301, 0.286609, -0.95985, -1.537396, -1.34288, -1.305091, -1.843062, -0.959267, 1.708352, 1.899736, 2.242228, 0.983903, 0.499752, 2.478648, 1.517981, 1.324411, 1.043997, 1.772228, 1.28529, 0.899336, 1.679249, 3.292845, 4.089222, 2.812665, 4.506019, 5.921976, 9.063901, 9.444021, 9.095187, 15.870779, 16.919648, 17.286066, 16.287595, 15.493156, 14.842121, 15.85442, 15.10752, 14.611866, 12.309742, 11.96986, 12.892485, 11.14874, 9.894007, 6.680156, 7.43266, 5.77705, -0.831736, -1.819443, -1.685427, -2.0145, -3.471633, -2.739209, -6.189879, -5.003487, -4.382751, -4.724335, -2.06703, -4.462367, -3.506126, -3.192697, -3.603942, -2.457924, -2.108988, -0.513315, -1.077117, 0.847257, 2.048174, 3.572842, 3.841378, 3.904639, 2.049047, 3.633373, 3.064005, 3.739105, 1.812135, 1.000095, -0.178328, 1.3606, -0.851606, -1.152586, 1.924741, 0.920475, 2.335617, 3.338552, 4.75761, 4.552586, 3.939972, -98.940588, -98.908542, -98.920403, -98.891738, -98.888723, -98.871513, -98.856503, -98.822746, -98.804237, -98.789955, -98.775289, -98.669291, -98.682049, -98.627263, -98.61699, -98.571642, -98.549769, -98.476715, -98.4152, -98.354903, -98.267111, -98.166623, -98.152659, -98.061343, -98.008556, -98.032221, -97.921054, -97.828856, -97.755966, -97.643975, -97.582588, -97.45972, -97.387426, -97.166493], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [775.880005, 787.039978, 809.219971, 807.809998, 810.669983, 791.809998, 790.690002, 781.98999, 800.369995, 775.23999, 759.890015, 789.539978, 795.859985, 804.200012, 809.75, 818.710022, 829.590027, 841.75, 841.340027, 837.539978, 836.01001, 848.179993, 859.169983, 878.5, 892.0, 905.390015, 910.049988, 917.299988, 921.830017, 918.849976, 916.210022, 945.289978, 949.679993, 937.080017, 945.77002, 914.72998, 932.559998, 927.429993, 947.22998, 953.080017, 956.570007, 939.880005, 970.030029, 991.98999, 1002.049988, 1005.22998, 1004.27002, 1012.75, 992.890015, 984.159973, 953.23999, 956.369995, 988.210022, 986.849976, 993.969971, 958.679993, 996.650024, 1002.630005, 1012.609985, 1023.840027, 1043.339966, 1061.319946, 1061.829956, 1042.540039, 1099.180054, 1098.449951, 1128.459961, 1125.550049, 1134.650024, 1134.75, 1125.73999, 1128.170044, 1133.609985, 1121.369995, 1151.109985, 1148.109985, 1159.640015, 1152.839966, 1149.369995, 1149.400024, 1115.22998, 1034.76001, 1018.880005, 1031.47998, 1020.559998, 932.77002, 916.299988, 919.219971, 953.969971, 988.400024, 994.72998, 1052.400024, 1012.75, 1030.369995, 1042.790039, 1030.839966, 1027.97998, 1045.689941, 1050.630005, 1061.079956, 1071.839966, 1078.780029, 1072.349976, 1085.420044, 1093.780029, 1096.880005, 1096.540039, 1095.310059, 1117.209961, 1123.51001, 1126.390015, 1141.920044, 1135.390015, 1128.910034, 1152.619995, 1180.050049, 1142.51001, 1158.880005, 1138.219971, 1174.01001, 1176.25, 1158.910034, 11.63, 11.69, 11.63, 11.93, 11.96, 11.75, 11.65, 11.64, 11.53, 11.66, 11.62, 11.77, 11.628, 11.344, 11.128, 11.386, 11.656, 12.086, 12.2, 12.234, 12.562, 12.8, 12.934, 13.016, 13.008, 12.896, 13.104, 12.966, 13.15, 13.26, 13.112, 13.126, 12.95, 13.472], "trend_signal": [0.681476, 0.68172, 0.691399, 0.683214, 0.700673, 0.714482, 0.696226, 0.707363, 0.681881, 0.705232, 0.706976, 0.695107, 0.67306, 0.633, 0.648744, 0.656625, 0.667905, 0.673762, 0.687256, 0.66875, 0.683833, 0.689482, 0.700405, 0.666345, 0.678518, 0.701899, 0.721893, 0.739673, 0.742798, 0.75769, 0.762, 0.755792, 0.760226, 0.76897, 0.76947, 0.786536, 0.786815, 0.78225, 0.774464, 0.777387, 0.77647, 0.769815, 0.781208, 0.776583, 0.767286, 0.77722, 0.779804, 0.758786, 0.771952, 0.762631, 0.765696, 0.757839, 0.745929, 0.736952, 0.72872, 0.711304, 0.712661, 0.716595, 0.71778, 0.719798, 0.727815, 0.734893, 0.733155, 0.738274, 0.71944, 0.730036, 0.74369, 0.759369, 0.757256, 0.754315, 0.761673, 0.754613, 0.753042, 0.765196, 0.762952, 0.758173, 0.756875, 0.752077, 0.754048, 0.753095, 0.751726, 0.725821, 0.699226, 0.70919, 0.677054, 0.364262, 0.343976, 0.299095, 0.290208, 0.264083, 0.264411, 0.227899, 0.263292, 0.245946, 0.238637, 0.174577, 0.15803, 0.156363, 0.164952, 0.191125, 0.308973, 0.359619, 0.50197, 0.560339, 0.593286, 0.631083, 0.604798, 0.616321, 0.630214, 0.627298, 0.623131, 0.630006, 0.647304, 0.658542, 0.657101, 0.667083, 0.67922, 0.691107, 0.711042, 0.704619, 0.707964, 0.717726, 0.415958, 0.391304, 0.381125, 0.373131, 0.370107, 0.355065, 0.365798, 0.336994, 0.336131, 0.127238, 0.126685, 0.130857, 0.139268, 0.137284, 0.10831, 0.10728, 0.091762, 0.093821, 0.095958, 0.131571, 0.14031, 0.143202, 0.146173, 0.14694, 0.148494, 0.193964, 0.149393, 0.221399, 0.15919, 0.359905, 0.356137, 0.35031, 0.329714, 0.330345], "smoothed_trend_signal": [0.681899, 0.685135, 0.688676, 0.692623, 0.69636, 0.698937, 0.699843, 0.699375, 0.698005, 0.695377, 0.690309, 0.682223, 0.672577, 0.664504, 0.660726, 0.661747, 0.66594, 0.671061, 0.675647, 0.679317, 0.682165, 0.684299, 0.686244, 0.689479, 0.695785, 0.70573, 0.71802, 0.73042, 0.741111, 0.749318, 0.755257, 0.759812, 0.764042, 0.768559, 0.773149, 0.776945, 0.779097, 0.779426, 0.77853, 0.777281, 0.776278, 0.77565, 0.775202, 0.774683, 0.77392, 0.772775, 0.771135, 0.769004, 0.766413, 0.763142, 0.758704, 0.752709, 0.745269, 0.737106, 0.729378, 0.723328, 0.71981, 0.718982, 0.720362, 0.723128, 0.72633, 0.729082, 0.730953, 0.732368, 0.734462, 0.738167, 0.743295, 0.748601, 0.752786, 0.755377, 0.756755, 0.757607, 0.758349, 0.758889, 0.758829, 0.75793, 0.756267, 0.753858, 0.750129, 0.743683, 0.732287, 0.712455, 0.679006, 0.626904, 0.556405, 0.476778, 0.402569, 0.344673, 0.305273, 0.280287, 0.26435, 0.253078, 0.242732, 0.230228, 0.214741, 0.199181, 0.189629, 0.192991, 0.214561, 0.256231, 0.315334, 0.384645, 0.454191, 0.514514, 0.559856, 0.589513, 0.606761, 0.616312, 0.622121, 0.626719, 0.631644, 0.637733, 0.645061, 0.653193, 0.661787, 0.670764, 0.679597, 0.686195, 0.685997, 0.672192, 0.638582, 0.585045, 0.520939, 0.460986, 0.416018, 0.38749, 0.369528, 0.353799, 0.332588, 0.300933, 0.259384, 0.214953, 0.177046, 0.150941, 0.135198, 0.124972, 0.116737, 0.11008, 0.106536, 0.10759, 0.113276, 0.121919, 0.131122, 0.139295, 0.146458, 0.153692, 0.161904, 0.170886, 0.179081, 0.224364, 0.246625, 0.284609, 0.304706, 0.32431, 0.332642, 0.334752], "avg_distance": [-0.6592529425489296, 0.7696278738357986, 3.609470452778186, 3.4289428322077353, 3.7951245157698854, 1.3803632288202023, 1.2369631687279885, 0.12304647295131294, 2.4763529325238656, -0.7411980472278026, -2.706550903322098, 1.0897184368651007, 1.8989082764567566, 2.966733851700585, 3.6773333651909303, 4.824540759884901, 6.2175755303695475, 7.774492571965997, 7.722001176607267, 7.235457247027701, 7.039565919612967, 8.59776460382378, 10.004881438538344, 12.479823848496736, 14.208312888854968, 15.922719864983282, 16.519365217491824, 17.4476278502768, 18.02763566353643, 17.646082462920262, 17.30807271802768, 21.03136051359062, 21.59344146281344, 19.98018809801517, 21.092823279213707, 17.11857372719287, 19.401461927369905, 18.744635451852655, 21.279751046573796, 22.028767701402703, 22.47561284702936, 20.338687992173284, 24.198983255176078, 27.010653767412684, 28.29869793697014, 28.70585210885361, 28.582942454099374, 29.66868708317026, 27.125889571008855, 26.00812794738908, 22.049250040458503, 22.450004065552314, 26.526680933271578, 26.352545777317278, 27.264163060643604, 22.745767489718933, 27.60730693013096, 28.372961124208768, 29.650760091097244, 31.088612277746314, 33.58531085916514, 35.887399627747385, 35.95269938296761, 33.4828912256402, 40.734864942175435, 40.6413853100397, 44.48375370900569, 44.11117956082739, 45.27630600934843, 45.289106559000196, 44.135498889480345, 44.446633830700975, 45.143143341715465, 43.575981225486245, 47.383777282920576, 46.999668607285415, 48.4759301250633, 47.60527751984857, 47.16099553141443, 47.16484033122131, 42.789836882142914, 32.48676568044248, 30.45354978389923, 32.0668030206613, 30.668649746001336, 19.428352351461335, 17.31959162506508, 17.693455226067474, 22.142714052174775, 26.551008072134263, 27.36147174413054, 34.745326485684394, 29.66868708317026, 31.924684731219656, 33.51490028194313, 31.984858044018626, 31.618676232420267, 33.88619278750706, 34.51869993437137, 35.85667221405882, 37.23434327769918, 38.122922746950714, 37.299643032919406, 38.97308520289991, 40.04346612512653, 40.440375350413454, 40.39684738707312, 40.2393653907872, 43.043346175373834, 43.8499806679827, 44.218725636773584, 46.20713192736214, 45.37105166367907, 44.54137935699541, 47.57711326335252, 51.089153834866174, 46.2826689470054, 48.378621313540144, 45.73338854743433, 50.3158100411746, 50.60260990528661, 48.38246611334703, -98.51093870078769, -98.50325652727497, -98.51093870078769, -98.47252783322418, -98.46868674646781, -98.49557435376228, -98.50837797628346, -98.50965833853557, -98.52374232330887, -98.50709761403134, -98.51221906303981, -98.49301362925806, -98.5111947732381, -98.54755706119823, -98.57521288584397, -98.54217953973935, -98.50760975893219, -98.45255418209115, -98.437958052417, -98.4336048207598, -98.39160893889036, -98.36113631728998, -98.34397946311161, -98.33348049264424, -98.33450478244593, -98.34884483966965, -98.3222133048256, -98.33988230390483, -98.31632363846587, -98.30223965369258, -98.32118901502392, -98.31939650787096, -98.34193088350821, -98.2750959739477], "avg_trend_signal": 0.5576670192307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1115.147296305, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1239.05255145, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[151, 152, 153, 154, 155]], "avg_accum_total": 1.581019, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)"], "dtl_risk_indices": [66, 108], "dtl_danger_indices": [74, 116], "cycle_ribbon_colors": ["rgba(239,68,68,0.185)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.533)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.898)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.681899", "trend_signal": "0.681476", "avg_distance": "6.608731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.685135", "trend_signal": "0.681720", "avg_distance": "8.142152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.688676", "trend_signal": "0.691399", "avg_distance": "11.189764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.692623", "trend_signal": "0.683214", "avg_distance": "10.996028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.696360", "trend_signal": "0.700673", "avg_distance": "11.389000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.698937", "trend_signal": "0.714482", "avg_distance": "8.797570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.699843", "trend_signal": "0.696226", "avg_distance": "8.643679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.699375", "trend_signal": "0.707363", "avg_distance": "7.448265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.698005", "trend_signal": "0.681881", "avg_distance": "9.973745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.695377", "trend_signal": "0.705232", "avg_distance": "6.520791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.690309", "trend_signal": "0.706976", "avg_distance": "4.411648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.682223", "trend_signal": "0.695107", "avg_distance": "8.485661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.672577", "trend_signal": "0.673060", "avg_distance": "9.354053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.664504", "trend_signal": "0.633000", "avg_distance": "10.500003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.660726", "trend_signal": "0.648744", "avg_distance": "11.262591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.661747", "trend_signal": "0.656625", "avg_distance": "12.493731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.665940", "trend_signal": "0.667905", "avg_distance": "13.988683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.671061", "trend_signal": "0.673762", "avg_distance": "15.659508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.675647", "trend_signal": "0.687256", "avg_distance": "15.603176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.679317", "trend_signal": "0.668750", "avg_distance": "15.081035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682165", "trend_signal": "0.683833", "avg_distance": "14.870812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.684299", "trend_signal": "0.689482", "avg_distance": "16.543012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686244", "trend_signal": "0.700405", "avg_distance": "18.053077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.689479", "trend_signal": "0.666345", "avg_distance": "20.709091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.695785", "trend_signal": "0.678518", "avg_distance": "22.564040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.705730", "trend_signal": "0.701899", "avg_distance": "24.403877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718020", "trend_signal": "0.721893", "avg_distance": "25.044174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.730420", "trend_signal": "0.739673", "avg_distance": "26.040351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.741111", "trend_signal": "0.742798", "avg_distance": "26.662793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.749318", "trend_signal": "0.757690", "avg_distance": "26.253324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755257", "trend_signal": "0.762000", "avg_distance": "25.890585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.759812", "trend_signal": "0.755792", "avg_distance": "29.886277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.764042", "trend_signal": "0.760226", "avg_distance": "30.489481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768559", "trend_signal": "0.768970", "avg_distance": "28.758198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.773149", "trend_signal": "0.769470", "avg_distance": "29.952236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776945", "trend_signal": "0.786536", "avg_distance": "25.687222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779097", "trend_signal": "0.786815", "avg_distance": "28.137131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.779426", "trend_signal": "0.782250", "avg_distance": "27.432250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.778530", "trend_signal": "0.774464", "avg_distance": "30.152840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.777281", "trend_signal": "0.777387", "avg_distance": "30.956656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.776278", "trend_signal": "0.776470", "avg_distance": "31.436194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.775650", "trend_signal": "0.769815", "avg_distance": "29.142927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775202", "trend_signal": "0.781208", "avg_distance": "33.285650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774683", "trend_signal": "0.776583", "avg_distance": "36.303028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.773920", "trend_signal": "0.767286", "avg_distance": "37.685308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772775", "trend_signal": "0.777220", "avg_distance": "38.122251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.771135", "trend_signal": "0.779804", "avg_distance": "37.990349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.769004", "trend_signal": "0.758786", "avg_distance": "39.155529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.766413", "trend_signal": "0.771952", "avg_distance": "36.426695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763142", "trend_signal": "0.762631", "avg_distance": "35.227155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758704", "trend_signal": "0.765696", "avg_distance": "30.978637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752709", "trend_signal": "0.757839", "avg_distance": "31.408711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.745269", "trend_signal": "0.745929", "avg_distance": "35.783647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737106", "trend_signal": "0.736952", "avg_distance": "35.596772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.729378", "trend_signal": "0.728720", "avg_distance": "36.575085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723328", "trend_signal": "0.711304", "avg_distance": "31.726114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.719810", "trend_signal": "0.712661", "avg_distance": "36.943334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.718982", "trend_signal": "0.716595", "avg_distance": "37.765005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.720362", "trend_signal": "0.717780", "avg_distance": "39.136290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.723128", "trend_signal": "0.719798", "avg_distance": "40.679339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.726330", "trend_signal": "0.727815", "avg_distance": "43.358701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.729082", "trend_signal": "0.734893", "avg_distance": "45.829216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.730953", "trend_signal": "0.733155", "avg_distance": "45.899293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.732368", "trend_signal": "0.738274", "avg_distance": "43.248788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.734462", "trend_signal": "0.719440", "avg_distance": "51.031332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.738167", "trend_signal": "0.730036", "avg_distance": "50.931013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.743295", "trend_signal": "0.743690", "avg_distance": "55.054498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.748601", "trend_signal": "0.759369", "avg_distance": "54.654665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752786", "trend_signal": "0.757256", "avg_distance": "55.905035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.755377", "trend_signal": "0.754315", "avg_distance": "55.918772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.756755", "trend_signal": "0.761673", "avg_distance": "54.680764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.757607", "trend_signal": "0.754613", "avg_distance": "55.014662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.758349", "trend_signal": "0.753042", "avg_distance": "55.762130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.758889", "trend_signal": "0.765196", "avg_distance": "54.080311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.758829", "trend_signal": "0.762952", "avg_distance": "58.166693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.757930", "trend_signal": "0.758173", "avg_distance": "57.754483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.756267", "trend_signal": "0.756875", "avg_distance": "59.338751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.753858", "trend_signal": "0.752077", "avg_distance": "58.404399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.750129", "trend_signal": "0.754048", "avg_distance": "57.927612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.743683", "trend_signal": "0.753095", "avg_distance": "57.931739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.732287", "trend_signal": "0.751726", "avg_distance": "53.236650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.712455", "trend_signal": "0.725821", "avg_distance": "42.179784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.679006", "trend_signal": "0.699226", "avg_distance": "39.997814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.626904", "trend_signal": "0.709190", "avg_distance": "41.729096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.556405", "trend_signal": "0.677054", "avg_distance": "40.228651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.476778", "trend_signal": "0.364262", "avg_distance": "28.165989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.402569", "trend_signal": "0.343976", "avg_distance": "25.902947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.344673", "trend_signal": "0.299095", "avg_distance": "26.304163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305273", "trend_signal": "0.290208", "avg_distance": "31.078939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280287", "trend_signal": "0.264083", "avg_distance": "35.809754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.264350", "trend_signal": "0.264411", "avg_distance": "36.679513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.253078", "trend_signal": "0.227899", "avg_distance": "44.603586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.242732", "trend_signal": "0.263292", "avg_distance": "39.155529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.230228", "trend_signal": "0.245946", "avg_distance": "41.576580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.214741", "trend_signal": "0.238637", "avg_distance": "43.283139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.199181", "trend_signal": "0.174577", "avg_distance": "41.641156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.189629", "trend_signal": "0.158030", "avg_distance": "41.248183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.192991", "trend_signal": "0.156363", "avg_distance": "43.681596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.214561", "trend_signal": "0.164952", "avg_distance": "44.360379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.256231", "trend_signal": "0.191125", "avg_distance": "45.796240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.315334", "trend_signal": "0.308973", "avg_distance": "47.274705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.384645", "trend_signal": "0.359619", "avg_distance": "48.228295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.454191", "trend_signal": "0.501970", "avg_distance": "47.344782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.514514", "trend_signal": "0.560339", "avg_distance": "49.140657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.559856", "trend_signal": "0.593286", "avg_distance": "50.289349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.589513", "trend_signal": "0.631083", "avg_distance": "50.715297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.606761", "trend_signal": "0.604798", "avg_distance": "50.668585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.616312", "trend_signal": "0.616321", "avg_distance": "50.499581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.622121", "trend_signal": "0.630214", "avg_distance": "53.508707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.626719", "trend_signal": "0.627298", "avg_distance": "54.374357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.631644", "trend_signal": "0.623131", "avg_distance": "54.770080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.637733", "trend_signal": "0.630006", "avg_distance": "56.903962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.645061", "trend_signal": "0.647304", "avg_distance": "56.006712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.653193", "trend_signal": "0.658542", "avg_distance": "55.116340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661787", "trend_signal": "0.657101", "avg_distance": "58.374174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.670764", "trend_signal": "0.667083", "avg_distance": "62.143163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.679597", "trend_signal": "0.679220", "avg_distance": "56.985026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.686195", "trend_signal": "0.691107", "avg_distance": "59.234322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.685997", "trend_signal": "0.711042", "avg_distance": "56.395559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.672192", "trend_signal": "0.704619", "avg_distance": "61.313240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.638582", "trend_signal": "0.707964", "avg_distance": "61.621023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.585045", "trend_signal": "0.717726", "avg_distance": "59.238449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.520939", "trend_signal": "0.415958", "avg_distance": "-98.401996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.460986", "trend_signal": "0.391304", "avg_distance": "-98.393752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.416018", "trend_signal": "0.381125", "avg_distance": "-98.401996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.387490", "trend_signal": "0.373131", "avg_distance": "-98.360775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.369528", "trend_signal": "0.370107", "avg_distance": "-98.356653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.353799", "trend_signal": "0.355065", "avg_distance": "-98.385507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.332588", "trend_signal": "0.365798", "avg_distance": "-98.399248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.300933", "trend_signal": "0.336994", "avg_distance": "-98.400622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.259384", "trend_signal": "0.336131", "avg_distance": "-98.415736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.214953", "trend_signal": "0.127238", "avg_distance": "-98.397874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.177046", "trend_signal": "0.126685", "avg_distance": "-98.403370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.150941", "trend_signal": "0.130857", "avg_distance": "-98.382759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.135198", "trend_signal": "0.139268", "avg_distance": "-98.402271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.124972", "trend_signal": "0.137284", "avg_distance": "-98.441293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.116737", "trend_signal": "0.108310", "avg_distance": "-98.470972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.110080", "trend_signal": "0.107280", "avg_distance": "-98.435522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.106536", "trend_signal": "0.091762", "avg_distance": "-98.398423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.107590", "trend_signal": "0.093821", "avg_distance": "-98.339340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.113276", "trend_signal": "0.095958", "avg_distance": "-98.323676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.121919", "trend_signal": "0.131571", "avg_distance": "-98.319004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.131122", "trend_signal": "0.140310", "avg_distance": "-98.273936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.139295", "trend_signal": "0.143202", "avg_distance": "-98.241234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.146458", "trend_signal": "0.146173", "avg_distance": "-98.222821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.153692", "trend_signal": "0.146940", "avg_distance": "-98.211554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.161904", "trend_signal": "0.148494", "avg_distance": "-98.212654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.170886", "trend_signal": "0.193964", "avg_distance": "-98.228043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.179081", "trend_signal": "0.149393", "avg_distance": "-98.199463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.224364", "trend_signal": "0.221399", "avg_distance": "-98.202946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.246625", "trend_signal": "0.159190", "avg_distance": "-98.172212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.284609", "trend_signal": "0.359905", "avg_distance": "-98.151647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.304706", "trend_signal": "0.356137", "avg_distance": "-98.167064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.324310", "trend_signal": "0.350310", "avg_distance": "-98.165107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.332642", "trend_signal": "0.329714", "avg_distance": "-98.189710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.334752", "trend_signal": "0.330345", "avg_distance": "-98.116739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b922473-f0b7-45b4-a8b8-ca9179a8c1f9/", "share_image": "https://sharemaestro.com/terminal/0b922473-f0b7-45b4-a8b8-ca9179a8c1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}