{"ticker": {"uuid": "0b936f60-d7ea-4c1d-800f-a15426a9cea6", "symbol": "STCINDIA", "name": "The State Trading Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STCINDIA rose 18.42%, moving from 101.51 to 120.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.55 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.21"}, {"label": "12-Week Change", "value": "18.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.55"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.989998, "high": 126.599998, "low": 115.949997, "close": 120.209999, "volume": 428871}, "trend_line": 117.911, "activity_lines": {"activity_5": 118.120667, "activity_10": 117.592909, "activity_20": 115.051761, "activity_30": 116.134086}, "trend_signal": 0, "fair_value": 134.452115, "relative_strength": 2.554759, "rate_of_change": -0.40880104734152173, "market_dynamics": 0.563326, "expectation": {"probability": 47.4476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.400002, "high": 81.0, "low": 74.449997, "close": 78.900002, "volume": 426502}, "trend_line": 80.115, "activity_lines": {"activity_5": 75.956666, "activity_10": 75.400909, "activity_20": 74.262619, "activity_30": 76.324946}, "trend_signal": 0, "fair_value": 85.682372, "relative_strength": -9.738761, "rate_of_change": -0.2738532395593438, "market_dynamics": 0.490196, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.900002, "high": 80.849998, "low": 77.099998, "close": 78.75, "volume": 276505}, "trend_line": 79.943333, "activity_lines": {"activity_5": 77.066666, "activity_10": 76.098181, "activity_20": 74.670952, "activity_30": 76.236881}, "trend_signal": 0, "fair_value": 85.870833, "relative_strength": -10.955935, "rate_of_change": -0.2142757286400791, "market_dynamics": 0.635539, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.0, "high": 82.800003, "low": 76.849998, "close": 77.300003, "volume": 313487}, "trend_line": 79.595, "activity_lines": {"activity_5": 77.470001, "activity_10": 76.420909, "activity_20": 74.940714, "activity_30": 76.066344}, "trend_signal": 0, "fair_value": 86.053846, "relative_strength": -11.294927, "rate_of_change": -0.4357248902794642, "market_dynamics": 0.739673, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.900002, "high": 79.900002, "low": 77.150002, "close": 78.849998, "volume": 100400}, "trend_line": 78.788333, "activity_lines": {"activity_5": 78.163334, "activity_10": 76.977273, "activity_20": 75.366904, "activity_30": 76.018279}, "trend_signal": 0, "fair_value": 86.247115, "relative_strength": -11.526365, "rate_of_change": -1.0134644135938242, "market_dynamics": 0.79734, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.849998, "high": 84.25, "low": 78.599998, "close": 80.25, "volume": 503301}, "trend_line": 78.235, "activity_lines": {"activity_5": 78.996667, "activity_10": 77.717273, "activity_20": 75.93619, "activity_30": 76.11258}, "trend_signal": 0, "fair_value": 86.443269, "relative_strength": -10.208623, "rate_of_change": -0.702303220452697, "market_dynamics": 0.878244, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.25, "high": 82.800003, "low": 77.349998, "close": 80.75, "volume": 225121}, "trend_line": 77.526667, "activity_lines": {"activity_5": 79.643333, "activity_10": 78.427273, "activity_20": 76.54119, "activity_30": 76.274839}, "trend_signal": 0, "fair_value": 86.658654, "relative_strength": -10.335497, "rate_of_change": -0.9053914488400283, "market_dynamics": 0.977798, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.75, "high": 85.300003, "low": 80.0, "close": 80.849998, "volume": 374286}, "trend_line": 77.495, "activity_lines": {"activity_5": 80.199999, "activity_10": 79.072727, "activity_20": 77.107619, "activity_30": 76.489247}, "trend_signal": 0, "fair_value": 86.852564, "relative_strength": -10.663678, "rate_of_change": -0.04084659024487507, "market_dynamics": 1.101248, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.949997, "high": 92.449997, "low": 80.199997, "close": 88.5, "volume": 1423485}, "trend_line": 77.436666, "activity_lines": {"activity_5": 83.166666, "activity_10": 81.01, "activity_20": 78.365, "activity_30": 77.199247}, "trend_signal": 0, "fair_value": 87.109936, "relative_strength": -1.365877, "rate_of_change": -0.07527453384089568, "market_dynamics": 1.334529, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.800003, "high": 94.900002, "low": 87.25, "close": 90.849998, "volume": 1198234}, "trend_line": 77.455, "activity_lines": {"activity_5": 86.169999, "activity_10": 83.10909, "activity_20": 79.770952, "activity_30": 78.064623}, "trend_signal": 1, "fair_value": 87.350962, "relative_strength": 2.115903, "rate_of_change": 0.023676122626451728, "market_dynamics": 1.48088, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.449997, "high": 99.349998, "low": 88.849998, "close": 92.199997, "volume": 1049441}, "trend_line": 77.513333, "activity_lines": {"activity_5": 88.823332, "activity_10": 85.146363, "activity_20": 81.198809, "activity_30": 79.015913}, "trend_signal": 1, "fair_value": 87.617308, "relative_strength": 4.275731, "rate_of_change": 0.07531211671293607, "market_dynamics": 1.622158, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.050003, "high": 96.400002, "low": 90.0, "close": 90.5, "volume": 646794}, "trend_line": 77.601666, "activity_lines": {"activity_5": 90.113332, "activity_10": 86.560908, "activity_20": 82.361428, "activity_30": 79.853763}, "trend_signal": 1, "fair_value": 87.767308, "relative_strength": 3.188585, "rate_of_change": 0.11395845924983196, "market_dynamics": 1.701853, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.199997, "high": 107.599998, "low": 89.0, "close": 106.050003, "volume": 4083294}, "trend_line": 78.515, "activity_lines": {"activity_5": 95.936667, "activity_10": 90.591818, "activity_20": 84.899762, "activity_30": 81.689139}, "trend_signal": 1, "fair_value": 88.032692, "relative_strength": 21.074388, "rate_of_change": 1.1769515360662568, "market_dynamics": 1.708382, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.849998, "high": 121.650002, "low": 104.650002, "close": 115.5, "volume": 3664580}, "trend_line": 79.726666, "activity_lines": {"activity_5": 103.23, "activity_10": 95.844545, "activity_20": 88.179047, "activity_30": 84.075268}, "trend_signal": 1, "fair_value": 88.391667, "relative_strength": 30.314582, "rate_of_change": 1.5432286824173647, "market_dynamics": 1.708382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.400002, "high": 143.75, "low": 115.800003, "close": 135.5, "volume": 12075867}, "trend_line": 81.546666, "activity_lines": {"activity_5": 115.39, "activity_10": 104.039091, "activity_20": 93.168571, "activity_30": 87.673548}, "trend_signal": 1, "fair_value": 88.882372, "relative_strength": 48.781181, "rate_of_change": 2.282799584269594, "market_dynamics": 1.708382, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.300003, "high": 142.5, "low": 114.25, "close": 124.5, "volume": 3347059}, "trend_line": 83.105, "activity_lines": {"activity_5": 120.906667, "activity_10": 109.203636, "activity_20": 96.822143, "activity_30": 90.444731}, "trend_signal": 1, "fair_value": 89.302244, "relative_strength": 33.51916, "rate_of_change": 1.910972056172109, "market_dynamics": 1.654723, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.800003, "high": 129.699997, "low": 119.75, "close": 125.400002, "volume": 992954}, "trend_line": 84.93, "activity_lines": {"activity_5": 124.570001, "activity_10": 113.727273, "activity_20": 100.319048, "activity_30": 93.173441}, "trend_signal": 1, "fair_value": 89.758654, "relative_strength": 37.075689, "rate_of_change": 2.1960170868178843, "market_dynamics": 1.491793, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 127.0, "high": 134.350006, "low": 117.550003, "close": 125.75, "volume": 1311292}, "trend_line": 86.69, "activity_lines": {"activity_5": 126.023334, "activity_10": 117.502728, "activity_20": 103.615, "activity_30": 95.806989}, "trend_signal": 1, "fair_value": 90.217628, "relative_strength": 36.837211, "rate_of_change": 2.072294831037314, "market_dynamics": 1.333102, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.449997, "high": 129.25, "low": 118.050003, "close": 119.550003, "volume": 625048}, "trend_line": 88.251667, "activity_lines": {"activity_5": 124.096668, "activity_10": 119.334546, "activity_20": 106.080715, "activity_30": 97.926989}, "trend_signal": 1, "fair_value": 90.639744, "relative_strength": 29.476051, "rate_of_change": 1.8014384588764563, "market_dynamics": 1.068455, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.0, "high": 134.399994, "low": 114.5, "close": 128.300003, "volume": 6041434}, "trend_line": 90.246667, "activity_lines": {"activity_5": 124.816669, "activity_10": 122.192729, "activity_20": 109.162382, "activity_30": 100.510753}, "trend_signal": 1, "fair_value": 91.114423, "relative_strength": 37.441772, "rate_of_change": 2.260580528184249, "market_dynamics": 1.0531, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.399994, "high": 177.800003, "low": 126.699997, "close": 129.350006, "volume": 16430657}, "trend_line": 92.208334, "activity_lines": {"activity_5": 126.36667, "activity_10": 124.560911, "activity_20": 112.085239, "activity_30": 103.033549}, "trend_signal": 1, "fair_value": 91.5875, "relative_strength": 38.971794, "rate_of_change": 2.1736725191191733, "market_dynamics": 1.116355, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.449997, "high": 131.800003, "low": 109.0, "close": 116.449997, "volume": 920224}, "trend_line": 93.81, "activity_lines": {"activity_5": 123.293335, "activity_10": 123.908183, "activity_20": 113.520477, "activity_30": 104.597527}, "trend_signal": 1, "fair_value": 92.000641, "relative_strength": 27.631951, "rate_of_change": 1.7370078500713493, "market_dynamics": 0.863517, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.0, "high": 128.300003, "low": 113.099998, "close": 117.400002, "volume": 1115236}, "trend_line": 95.301667, "activity_lines": {"activity_5": 121.133335, "activity_10": 122.956365, "activity_20": 114.867382, "activity_30": 106.119463}, "trend_signal": 1, "fair_value": 92.394231, "relative_strength": 26.746951, "rate_of_change": 1.5900938066304153, "market_dynamics": 0.666782, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.449997, "high": 122.0, "low": 111.599998, "close": 112.949997, "volume": 492739}, "trend_line": 96.578333, "activity_lines": {"activity_5": 118.046667, "activity_10": 120.989092, "activity_20": 115.606429, "activity_30": 107.258065}, "trend_signal": 1, "fair_value": 92.708013, "relative_strength": 20.165923, "rate_of_change": 1.3396051089011967, "market_dynamics": 0.220592, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.25, "high": 118.0, "low": 113.0, "close": 113.949997, "volume": 360710}, "trend_line": 97.878333, "activity_lines": {"activity_5": 115.733332, "activity_10": 119.25, "activity_20": 116.270953, "activity_30": 108.378817}, "trend_signal": 1, "fair_value": 93.036218, "relative_strength": 18.784212, "rate_of_change": 1.3460576090084275, "market_dynamics": -0.268254, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.900002, "high": 121.5, "low": 112.150002, "close": 116.300003, "volume": 670263}, "trend_line": 99.301667, "activity_lines": {"activity_5": 115.16, "activity_10": 118.330001, "activity_20": 116.992143, "activity_30": 109.567312}, "trend_signal": 1, "fair_value": 93.338782, "relative_strength": 20.308398, "rate_of_change": 1.4541870058207846, "market_dynamics": -0.440816, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.5, "high": 118.800003, "low": 112.349998, "close": 118.800003, "volume": 357021}, "trend_line": 100.721667, "activity_lines": {"activity_5": 116.290001, "activity_10": 118.013637, "activity_20": 117.779763, "activity_30": 110.825269}, "trend_signal": 1, "fair_value": 93.581731, "relative_strength": 19.860276, "rate_of_change": 1.429986064584396, "market_dynamics": -0.587747, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.699997, "high": 143.350006, "low": 124.699997, "close": 130.449997, "volume": 2922985}, "trend_line": 102.556667, "activity_lines": {"activity_5": 121.146666, "activity_10": 119.935455, "activity_20": 119.495715, "activity_30": 112.743226}, "trend_signal": 1, "fair_value": 93.911859, "relative_strength": 26.720502, "rate_of_change": 1.8218522932111596, "market_dynamics": -0.548046, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.449997, "high": 150.100006, "low": 127.699997, "close": 136.300003, "volume": 3136836}, "trend_line": 104.636667, "activity_lines": {"activity_5": 127.083334, "activity_10": 122.835455, "activity_20": 121.53262, "activity_30": 114.920216}, "trend_signal": 1, "fair_value": 94.270192, "relative_strength": 29.007889, "rate_of_change": 2.0281470340684904, "market_dynamics": -0.439935, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.300003, "high": 145.0, "low": 129.100006, "close": 135.899994, "volume": 1699016}, "trend_line": 106.701667, "activity_lines": {"activity_5": 131.329999, "activity_10": 125.358181, "activity_20": 123.30381, "activity_30": 116.937204}, "trend_signal": 1, "fair_value": 94.650321, "relative_strength": 28.387061, "rate_of_change": 1.97349558162054, "market_dynamics": -0.317285, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136.5, "high": 147.5, "low": 136.050003, "close": 137.399994, "volume": 1630151}, "trend_line": 108.783333, "activity_lines": {"activity_5": 134.61333, "activity_10": 128.015453, "activity_20": 125.003333, "activity_30": 118.917742}, "trend_signal": 1, "fair_value": 94.998077, "relative_strength": 26.864063, "rate_of_change": 1.9509217227131028, "market_dynamics": -0.141171, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.149994, "high": 149.300003, "low": 135.399994, "close": 142.149994, "volume": 1872603}, "trend_line": 110.891666, "activity_lines": {"activity_5": 138.073329, "activity_10": 131.389997, "activity_20": 126.939999, "activity_30": 121.070429}, "trend_signal": 1, "fair_value": 95.399359, "relative_strength": 30.622712, "rate_of_change": 1.9381029628867885, "market_dynamics": 0.032257, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.699997, "high": 158.899994, "low": 138.5, "close": 153.649994, "volume": 3099063}, "trend_line": 113.388333, "activity_lines": {"activity_5": 143.809995, "activity_10": 136.388178, "activity_20": 129.725951, "activity_30": 123.829031}, "trend_signal": 1, "fair_value": 95.879167, "relative_strength": 38.949382, "rate_of_change": 2.25144692117801, "market_dynamics": 0.315894, "expectation": {"probability": 56.2899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.600006, "high": 169.350006, "low": 151.100006, "close": 163.600006, "volume": 4806160}, "trend_line": 116.265, "activity_lines": {"activity_5": 151.316665, "activity_10": 142.536362, "activity_20": 133.232856, "activity_30": 127.068494}, "trend_signal": 1, "fair_value": 96.433974, "relative_strength": 48.288914, "rate_of_change": 2.537004402384148, "market_dynamics": 0.647562, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 178.899994, "high": 182.0, "low": 156.550003, "close": 172.5, "volume": 2119122}, "trend_line": 119.386666, "activity_lines": {"activity_5": 159.969999, "activity_10": 149.381817, "activity_20": 137.358332, "activity_30": 130.696559}, "trend_signal": 1, "fair_value": 97.053846, "relative_strength": 56.205672, "rate_of_change": 2.684957639874429, "market_dynamics": 0.985795, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.350006, "high": 195.850006, "low": 165.949997, "close": 185.899994, "volume": 6430314}, "trend_line": 122.908333, "activity_lines": {"activity_5": 170.649998, "activity_10": 157.599088, "activity_20": 142.583808, "activity_30": 134.987741}, "trend_signal": 1, "fair_value": 97.771154, "relative_strength": 62.025062, "rate_of_change": 2.9497992682030283, "market_dynamics": 1.329363, "expectation": {"probability": 59.7929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.399994, "high": 201.5, "low": 171.600006, "close": 178.050003, "volume": 3673717}, "trend_line": 126.151666, "activity_lines": {"activity_5": 175.48, "activity_10": 163.123635, "activity_20": 146.769285, "activity_30": 138.545268}, "trend_signal": 1, "fair_value": 98.410256, "relative_strength": 53.640776, "rate_of_change": 2.6388227070006773, "market_dynamics": 1.458788, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.0, "high": 179.75, "low": 158.25, "close": 168.300003, "volume": 1527458}, "trend_line": 129.066666, "activity_lines": {"activity_5": 174.666668, "activity_10": 165.798181, "activity_20": 149.775475, "activity_30": 141.264516}, "trend_signal": 1, "fair_value": 98.967949, "relative_strength": 41.832756, "rate_of_change": 2.310710664732713, "market_dynamics": 1.369194, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.800003, "high": 177.0, "low": 162.100006, "close": 163.449997, "volume": 1143405}, "trend_line": 131.565, "activity_lines": {"activity_5": 171.26, "activity_10": 166.902726, "activity_20": 152.117142, "activity_30": 143.482795}, "trend_signal": 1, "fair_value": 99.370513, "relative_strength": 35.080141, "rate_of_change": 1.9356926752876689, "market_dynamics": 1.151699, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.449997, "high": 170.449997, "low": 151.149994, "close": 156.949997, "volume": 1581752}, "trend_line": 133.768333, "activity_lines": {"activity_5": 165.696665, "activity_10": 166.331817, "activity_20": 153.630713, "activity_30": 145.120537}, "trend_signal": 1, "fair_value": 99.7625, "relative_strength": 27.678455, "rate_of_change": 1.6747105993235394, "market_dynamics": 0.756955, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.399994, "high": 159.699997, "low": 140.600006, "close": 144.899994, "volume": 594906}, "trend_line": 135.525, "activity_lines": {"activity_5": 157.153331, "activity_10": 163.187271, "activity_20": 153.860236, "activity_30": 145.838708}, "trend_signal": 1, "fair_value": 100.142628, "relative_strength": 16.144515, "rate_of_change": 1.31321588645348, "market_dynamics": 0.261105, "expectation": {"probability": 54.3499, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.899994, "high": 153.5, "low": 116.0, "close": 132.25, "volume": 1247282}, "trend_line": 136.916666, "activity_lines": {"activity_5": 147.126664, "activity_10": 157.606362, "activity_20": 152.810951, "activity_30": 145.627418}, "trend_signal": 1, "fair_value": 100.499038, "relative_strength": 7.521753, "rate_of_change": 1.026870319129302, "market_dynamics": -0.218058, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.25, "high": 138.850006, "low": 125.050003, "close": 131.800003, "volume": 679228}, "trend_line": 137.775, "activity_lines": {"activity_5": 140.003333, "activity_10": 152.123636, "activity_20": 151.64357, "activity_30": 145.297311}, "trend_signal": 1, "fair_value": 100.86891, "relative_strength": 6.140563, "rate_of_change": 0.6269024984876667, "market_dynamics": -0.630741, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.899994, "high": 134.949997, "low": 123.349998, "close": 124.050003, "volume": 376942}, "trend_line": 138.06, "activity_lines": {"activity_5": 132.730001, "activity_10": 145.629091, "activity_20": 149.669523, "activity_30": 144.411827}, "trend_signal": 0, "fair_value": 101.163461, "relative_strength": -1.674142, "rate_of_change": 0.20685900925421635, "market_dynamics": -0.978919, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.599998, "high": 150.5, "low": 124.599998, "close": 146.899994, "volume": 968189}, "trend_line": 138.439999, "activity_lines": {"activity_5": 135.699999, "activity_10": 144.008181, "activity_20": 149.818808, "activity_30": 144.982149}, "trend_signal": 0, "fair_value": 101.593269, "relative_strength": 14.537067, "rate_of_change": 0.2752419238012444, "market_dynamics": -1.06397, "expectation": {"probability": 54.6842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.75, "high": 151.449997, "low": 139.649994, "close": 141.850006, "volume": 764209}, "trend_line": 139.018333, "activity_lines": {"activity_5": 137.656668, "activity_10": 141.934546, "activity_20": 149.330237, "activity_30": 145.20215}, "trend_signal": 0, "fair_value": 102.002564, "relative_strength": 9.788958, "rate_of_change": 0.4177506531186932, "market_dynamics": -1.031219, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.0, "high": 139.699997, "low": 131.149994, "close": 134.350006, "volume": 327679}, "trend_line": 139.316666, "activity_lines": {"activity_5": 137.31667, "activity_10": 139.298183, "activity_20": 148.005714, "activity_30": 144.900967}, "trend_signal": 0, "fair_value": 102.380769, "relative_strength": 5.093756, "rate_of_change": 0.21459975354472513, "market_dynamics": -1.003976, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.0, "high": 146.899994, "low": 136.0, "close": 142.100006, "volume": 678718}, "trend_line": 139.861667, "activity_lines": {"activity_5": 139.420004, "activity_10": 138.865457, "activity_20": 147.345239, "activity_30": 145.080538}, "trend_signal": 0, "fair_value": 102.788782, "relative_strength": 8.980862, "rate_of_change": 0.39119583869457036, "market_dynamics": -0.908213, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 143.600006, "high": 145.399994, "low": 140.0, "close": 141.149994, "volume": 246915}, "trend_line": 140.581666, "activity_lines": {"activity_5": 140.520001, "activity_10": 138.736365, "activity_20": 146.53881, "activity_30": 145.163656}, "trend_signal": 0, "fair_value": 103.148077, "relative_strength": 7.251437, "rate_of_change": 0.5147936639422447, "market_dynamics": -0.923743, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.100006, "high": 143.199997, "low": 133.100006, "close": 135.050003, "volume": 244755}, "trend_line": 140.806666, "activity_lines": {"activity_5": 138.446668, "activity_10": 137.903638, "activity_20": 145.128334, "activity_30": 144.806774}, "trend_signal": 0, "fair_value": 103.453205, "relative_strength": 3.889011, "rate_of_change": 0.16004931966021393, "market_dynamics": -0.951591, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.949997, "high": 145.600006, "low": 131.350006, "close": 142.449997, "volume": 619731}, "trend_line": 141.243333, "activity_lines": {"activity_5": 139.63, "activity_10": 138.814546, "activity_20": 144.426667, "activity_30": 144.912796}, "trend_signal": 0, "fair_value": 103.802564, "relative_strength": 6.782627, "rate_of_change": 0.31011813034476643, "market_dynamics": -0.88139, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.800003, "high": 157.699997, "low": 142.0, "close": 144.050003, "volume": 1099132}, "trend_line": 142.163333, "activity_lines": {"activity_5": 141.306667, "activity_10": 140.06091, "activity_20": 143.853334, "activity_30": 145.093871}, "trend_signal": 0, "fair_value": 104.156731, "relative_strength": 4.898856, "rate_of_change": 0.6513581777342988, "market_dynamics": -0.759162, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.050003, "high": 145.600006, "low": 135.5, "close": 137.550003, "volume": 443978}, "trend_line": 142.835, "activity_lines": {"activity_5": 140.170001, "activity_10": 139.910911, "activity_20": 142.651906, "activity_30": 144.796237}, "trend_signal": 0, "fair_value": 104.407051, "relative_strength": 1.389308, "rate_of_change": 0.4724614890676582, "market_dynamics": -0.717976, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.0, "high": 146.0, "low": 120.0, "close": 135.5, "volume": 688368}, "trend_line": 143.586666, "activity_lines": {"activity_5": 138.653335, "activity_10": 139.283638, "activity_20": 141.331906, "activity_30": 144.323011}, "trend_signal": 0, "fair_value": 104.479167, "relative_strength": -3.859955, "rate_of_change": 0.5262477684041028, "market_dynamics": -0.612586, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.5, "high": 151.0, "low": 133.610001, "close": 141.699997, "volume": 935935}, "trend_line": 144.511666, "activity_lines": {"activity_5": 139.58, "activity_10": 139.575455, "activity_20": 140.736191, "activity_30": 144.20129}, "trend_signal": 0, "fair_value": 104.62532, "relative_strength": -0.79762, "rate_of_change": 0.6442102360674513, "market_dynamics": -0.437608, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.0, "high": 159.399994, "low": 141.710007, "close": 150.949997, "volume": 1829443}, "trend_line": 145.666666, "activity_lines": {"activity_5": 143.146665, "activity_10": 141.643636, "activity_20": 141.168095, "activity_30": 144.616667}, "trend_signal": 0, "fair_value": 104.845833, "relative_strength": 4.763353, "rate_of_change": 0.7992434327066724, "market_dynamics": -0.168696, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 150.949997, "high": 164.25, "low": 147.240005, "close": 155.919998, "volume": 1334418}, "trend_line": 146.903999, "activity_lines": {"activity_5": 147.803331, "activity_10": 144.449999, "activity_20": 142.239762, "activity_30": 145.278172}, "trend_signal": 0, "fair_value": 105.148526, "relative_strength": 5.130061, "rate_of_change": 0.849427692674731, "market_dynamics": 0.205159, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 155.0, "high": 191.0, "low": 150.020004, "close": 180.039993, "volume": 6682695}, "trend_line": 148.556999, "activity_lines": {"activity_5": 159.708663, "activity_10": 151.249634, "activity_20": 145.713952, "activity_30": 147.415978}, "trend_signal": 0, "fair_value": 105.552949, "relative_strength": 18.629237, "rate_of_change": 1.1252246441568903, "market_dynamics": 0.698726, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 182.009995, "high": 194.5, "low": 169.429993, "close": 184.419998, "volume": 2783786}, "trend_line": 150.160999, "activity_lines": {"activity_5": 170.24133, "activity_10": 158.155816, "activity_20": 149.54938, "activity_30": 149.72972}, "trend_signal": 0, "fair_value": 106.005641, "relative_strength": 19.38022, "rate_of_change": 1.0797202493300322, "market_dynamics": 1.027269, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.399994, "high": 202.690002, "low": 169.0, "close": 170.320007, "volume": 2879665}, "trend_line": 151.308333, "activity_lines": {"activity_5": 172.812667, "activity_10": 161.711636, "activity_20": 151.942095, "activity_30": 151.030301}, "trend_signal": 0, "fair_value": 106.378846, "relative_strength": 9.175168, "rate_of_change": 0.7640692374456037, "market_dynamics": 1.093023, "expectation": {"probability": 53.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.5, "high": 252.0, "low": 158.25, "close": 220.059998, "volume": 21846909}, "trend_line": 154.063666, "activity_lines": {"activity_5": 190.056, "activity_10": 173.669817, "activity_20": 159.008285, "activity_30": 155.465892}, "trend_signal": 1, "fair_value": 107.020256, "relative_strength": 37.520596, "rate_of_change": 1.821005456454277, "market_dynamics": 1.291171, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.5, "high": 235.690002, "low": 207.649994, "close": 214.070007, "volume": 6316856}, "trend_line": 156.461, "activity_lines": {"activity_5": 200.695336, "activity_10": 183.127819, "activity_20": 165.146096, "activity_30": 159.337269}, "trend_signal": 1, "fair_value": 107.666538, "relative_strength": 32.823409, "rate_of_change": 1.5560670872261344, "market_dynamics": 1.284603, "expectation": {"probability": 52.6876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 206.979996, "high": 216.789993, "low": 193.059998, "close": 202.399994, "volume": 2398761}, "trend_line": 158.086, "activity_lines": {"activity_5": 203.568, "activity_10": 189.190908, "activity_20": 169.782857, "activity_30": 162.301075}, "trend_signal": 1, "fair_value": 108.254359, "relative_strength": 26.063565, "rate_of_change": 1.038597477965755, "market_dynamics": 1.2111, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.309998, "high": 218.399994, "low": 189.300003, "close": 190.789993, "volume": 2044221}, "trend_line": 158.992333, "activity_lines": {"activity_5": 201.079998, "activity_10": 191.963998, "activity_20": 172.977713, "activity_30": 164.41101}, "trend_signal": 1, "fair_value": 108.825128, "relative_strength": 16.937683, "rate_of_change": 0.5733164227066213, "market_dynamics": 1.140537, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.399994, "high": 206.800003, "low": 191.600006, "close": 198.830002, "volume": 1494198}, "trend_line": 159.87, "activity_lines": {"activity_5": 200.847332, "activity_10": 195.193635, "activity_20": 176.620475, "activity_30": 166.981182}, "trend_signal": 1, "fair_value": 109.435577, "relative_strength": 19.614249, "rate_of_change": 0.5520184422980965, "market_dynamics": 0.925942, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.5, "high": 208.0, "low": 195.190002, "close": 196.199997, "volume": 1056511}, "trend_line": 160.213333, "activity_lines": {"activity_5": 197.837331, "activity_10": 196.906362, "activity_20": 179.765475, "activity_30": 169.325053}, "trend_signal": 1, "fair_value": 110.013782, "relative_strength": 15.493991, "rate_of_change": 0.2147576155626454, "market_dynamics": 0.71787, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 197.399994, "high": 197.759995, "low": 183.809998, "close": 185.490005, "volume": 649689}, "trend_line": 160.461333, "activity_lines": {"activity_5": 192.848, "activity_10": 195.849091, "activity_20": 181.631666, "activity_30": 170.955806}, "trend_signal": 1, "fair_value": 110.539038, "relative_strength": 10.677231, "rate_of_change": 0.15479360884402202, "market_dynamics": 0.51866, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.300003, "high": 194.990005, "low": 179.360001, "close": 191.550003, "volume": 743783}, "trend_line": 161.236333, "activity_lines": {"activity_5": 191.784002, "activity_10": 195.356, "activity_20": 183.831476, "activity_30": 172.961527}, "trend_signal": 1, "fair_value": 111.100577, "relative_strength": 11.57793, "rate_of_change": 0.48298240174784396, "market_dynamics": 0.383951, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 192.100006, "high": 192.399994, "low": 175.5, "close": 179.149994, "volume": 414289}, "trend_line": 161.759666, "activity_lines": {"activity_5": 187.31, "activity_10": 192.39909, "activity_20": 184.614856, "activity_30": 174.117247}, "trend_signal": 1, "fair_value": 111.605064, "relative_strength": 2.430517, "rate_of_change": 0.3245751067782024, "market_dynamics": 0.127649, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 181.0, "high": 187.399994, "low": 173.199997, "close": 174.369995, "volume": 432033}, "trend_line": 162.340333, "activity_lines": {"activity_5": 182.018664, "activity_10": 188.668908, "activity_20": 184.762046, "activity_30": 174.930816}, "trend_signal": 1, "fair_value": 112.069936, "relative_strength": -1.851751, "rate_of_change": 0.35896896572472947, "market_dynamics": -0.149706, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.899994, "high": 178.309998, "low": 161.020004, "close": 162.210007, "volume": 283426}, "trend_line": 162.917333, "activity_lines": {"activity_5": 174.304667, "activity_10": 182.654182, "activity_20": 183.563904, "activity_30": 174.922408}, "trend_signal": 1, "fair_value": 112.427372, "relative_strength": -4.555044, "rate_of_change": 0.3554261527848576, "market_dynamics": -0.417266, "expectation": {"probability": 51.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.0, "high": 169.399994, "low": 149.600006, "close": 163.619995, "volume": 452142}, "trend_line": 163.963, "activity_lines": {"activity_5": 169.326665, "activity_10": 177.947635, "activity_20": 182.405952, "activity_30": 174.967741}, "trend_signal": 1, "fair_value": 112.773013, "relative_strength": -3.547149, "rate_of_change": 0.6418390116906593, "market_dynamics": -0.69724, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.5, "high": 168.5, "low": 155.380005, "close": 162.0, "volume": 273509}, "trend_line": 164.969667, "activity_lines": {"activity_5": 165.266666, "activity_10": 173.863818, "activity_20": 181.000523, "activity_30": 174.841096}, "trend_signal": 1, "fair_value": 113.147051, "relative_strength": -4.051329, "rate_of_change": 0.6139598567969561, "market_dynamics": -0.854857, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.699997, "high": 162.699997, "low": 140.039993, "close": 141.25, "volume": 264770}, "trend_line": 165.543, "activity_lines": {"activity_5": 156.26, "activity_10": 166.741818, "activity_20": 177.502476, "activity_30": 173.310795}, "trend_signal": 0, "fair_value": 113.431667, "relative_strength": -13.945448, "rate_of_change": 0.34753843565679227, "market_dynamics": -0.98598, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.449997, "high": 159.399994, "low": 140.600006, "close": 156.610001, "volume": 401022}, "trend_line": 165.866667, "activity_lines": {"activity_5": 154.9, "activity_10": 163.313272, "activity_20": 175.439904, "activity_30": 172.734473}, "trend_signal": 0, "fair_value": 113.789103, "relative_strength": -5.163646, "rate_of_change": 0.19551838495134216, "market_dynamics": -1.022829, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.610001, "high": 163.589996, "low": 150.279999, "close": 152.910004, "volume": 301588}, "trend_line": 166.235333, "activity_lines": {"activity_5": 153.490668, "activity_10": 159.979637, "activity_20": 172.953952, "activity_30": 171.898559}, "trend_signal": 0, "fair_value": 114.118333, "relative_strength": -6.941774, "rate_of_change": 0.22226647865299567, "market_dynamics": -1.050338, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.25, "high": 173.699997, "low": 144.0, "close": 148.229996, "volume": 3067432}, "trend_line": 166.698, "activity_lines": {"activity_5": 151.141333, "activity_10": 156.582182, "activity_20": 170.012952, "activity_30": 170.736924}, "trend_signal": 0, "fair_value": 114.436474, "relative_strength": -7.567362, "rate_of_change": 0.27832049399510655, "market_dynamics": -0.974482, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.479996, "high": 162.289993, "low": 144.910004, "close": 148.449997, "volume": 603913}, "trend_line": 166.909666, "activity_lines": {"activity_5": 149.891332, "activity_10": 153.902181, "activity_20": 167.129523, "activity_30": 169.559634}, "trend_signal": 0, "fair_value": 114.799936, "relative_strength": -8.96628, "rate_of_change": 0.12697572856301798, "market_dynamics": -0.941772, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.300003, "high": 166.0, "low": 149.0, "close": 156.639999, "volume": 556925}, "trend_line": 167.425999, "activity_lines": {"activity_5": 152.274665, "activity_10": 153.494908, "activity_20": 165.176523, "activity_30": 168.897075}, "trend_signal": 0, "fair_value": 115.196346, "relative_strength": -5.003652, "rate_of_change": 0.30934877072967304, "market_dynamics": -0.892173, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 157.0, "high": 180.0, "low": 154.289993, "close": 172.929993, "volume": 1591298}, "trend_line": 168.688666, "activity_lines": {"activity_5": 159.061997, "activity_10": 156.458725, "activity_20": 164.907237, "activity_30": 169.252171}, "trend_signal": 0, "fair_value": 115.682115, "relative_strength": 2.325748, "rate_of_change": 0.7541642322827184, "market_dynamics": -0.647907, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 171.600006, "high": 180.5, "low": 166.009995, "close": 170.25, "volume": 1025847}, "trend_line": 169.615333, "activity_lines": {"activity_5": 163.867997, "activity_10": 158.961453, "activity_20": 164.370285, "activity_30": 169.352902}, "trend_signal": 0, "fair_value": 116.173782, "relative_strength": 0.225123, "rate_of_change": 0.5493356619465949, "market_dynamics": -0.495003, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.0, "high": 173.490005, "low": 152.199997, "close": 153.279999, "volume": 319356}, "trend_line": 169.922999, "activity_lines": {"activity_5": 161.861331, "activity_10": 158.232544, "activity_20": 162.454332, "activity_30": 168.29901}, "trend_signal": 0, "fair_value": 116.44609, "relative_strength": -5.283088, "rate_of_change": 0.18139044068616827, "market_dynamics": -0.393499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.580002, "high": 159.169998, "low": 151.0, "close": 154.529999, "volume": 195091}, "trend_line": 170.488999, "activity_lines": {"activity_5": 159.934665, "activity_10": 157.918907, "activity_20": 160.946904, "activity_30": 167.305913}, "trend_signal": 0, "fair_value": 116.760384, "relative_strength": -5.460645, "rate_of_change": 0.333092049534744, "market_dynamics": -0.278813, "expectation": {"probability": 51.8058, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.949997, "high": 164.899994, "low": 148.600006, "close": 162.529999, "volume": 348041}, "trend_line": 171.389999, "activity_lines": {"activity_5": 160.269332, "activity_10": 159.195635, "activity_20": 160.429332, "activity_30": 166.792429}, "trend_signal": 0, "fair_value": 117.109295, "relative_strength": -1.420647, "rate_of_change": 0.5284798463741242, "market_dynamics": -0.254161, "expectation": {"probability": 51.6116, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 162.529999, "high": 181.399994, "low": 149.339996, "close": 150.059998, "volume": 2959450}, "trend_line": 171.668666, "activity_lines": {"activity_5": 156.054665, "activity_10": 157.81818, "activity_20": 158.858713, "activity_30": 165.4163}, "trend_signal": 0, "fair_value": 117.356154, "relative_strength": -6.59693, "rate_of_change": 0.16259233422366312, "market_dynamics": -0.192103, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 156.990005, "low": 140.199997, "close": 150.649994, "volume": 538636}, "trend_line": 171.658666, "activity_lines": {"activity_5": 153.56133, "activity_10": 156.667088, "activity_20": 157.576522, "activity_30": 164.060257}, "trend_signal": 0, "fair_value": 117.635961, "relative_strength": -5.021075, "rate_of_change": -0.005825174874948294, "market_dynamics": -0.084781, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.0, "high": 156.720001, "low": 138.199997, "close": 140.889999, "volume": 368730}, "trend_line": 171.157666, "activity_lines": {"activity_5": 149.121331, "activity_10": 153.782543, "activity_20": 155.581713, "activity_30": 162.075181}, "trend_signal": 0, "fair_value": 117.84391, "relative_strength": -10.248113, "rate_of_change": -0.29185826248935476, "market_dynamics": -0.092786, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.889999, "high": 142.0, "low": 129.0, "close": 140.789993, "volume": 355860}, "trend_line": 169.849332, "activity_lines": {"activity_5": 145.473996, "activity_10": 151.01327, "activity_20": 153.78976, "activity_30": 160.115977}, "trend_signal": 0, "fair_value": 118.041282, "relative_strength": -11.267724, "rate_of_change": -0.7644028050721386, "market_dynamics": -0.199065, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.399994, "high": 146.559998, "low": 136.110001, "close": 140.149994, "volume": 257169}, "trend_line": 168.373665, "activity_lines": {"activity_5": 142.529328, "activity_10": 148.266905, "activity_20": 152.178569, "activity_30": 158.19989}, "trend_signal": 0, "fair_value": 118.269487, "relative_strength": -11.301951, "rate_of_change": -0.8688094222237008, "market_dynamics": -0.411346, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.149994, "high": 140.149994, "low": 122.209999, "close": 123.129997, "volume": 201686}, "trend_line": 166.800665, "activity_lines": {"activity_5": 135.403329, "activity_10": 142.725815, "activity_20": 149.13214, "activity_30": 155.280944}, "trend_signal": 0, "fair_value": 118.423205, "relative_strength": -19.406452, "rate_of_change": -0.9342316092008683, "market_dynamics": -0.624402, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.0, "high": 129.199997, "low": 114.959999, "close": 124.839996, "volume": 207702}, "trend_line": 163.626665, "activity_lines": {"activity_5": 130.642662, "activity_10": 138.401087, "activity_20": 146.492568, "activity_30": 152.573804}, "trend_signal": 0, "fair_value": 118.649102, "relative_strength": -17.360316, "rate_of_change": -1.9028701114590918, "market_dynamics": -0.785255, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 123.989998, "high": 124.339996, "low": 108.5, "close": 109.620003, "volume": 126132}, "trend_line": 160.144998, "activity_lines": {"activity_5": 122.529331, "activity_10": 132.134725, "activity_20": 142.581426, "activity_30": 149.089503}, "trend_signal": 0, "fair_value": 118.695064, "relative_strength": -24.781898, "rate_of_change": -2.1278115030945695, "market_dynamics": -0.988803, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.75, "high": 120.010002, "low": 105.099998, "close": 116.650002, "volume": 248663}, "trend_line": 157.286665, "activity_lines": {"activity_5": 118.844, "activity_10": 127.940362, "activity_20": 139.59695, "activity_30": 146.283375}, "trend_signal": 0, "fair_value": 118.788012, "relative_strength": -21.184331, "rate_of_change": -1.7848406354845925, "market_dynamics": -1.140027, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.849998, "high": 118.849998, "low": 107.029999, "close": 109.230003, "volume": 197867}, "trend_line": 154.567999, "activity_lines": {"activity_5": 114.294668, "activity_10": 123.085635, "activity_20": 136.12176, "activity_30": 143.182945}, "trend_signal": 0, "fair_value": 118.835961, "relative_strength": -25.439519, "rate_of_change": -1.7284783805416772, "market_dynamics": -1.207948, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.940002, "high": 119.150002, "low": 104.110001, "close": 116.790001, "volume": 228215}, "trend_line": 151.833332, "activity_lines": {"activity_5": 114.326668, "activity_10": 120.574545, "activity_20": 133.519046, "activity_30": 140.745655}, "trend_signal": 0, "fair_value": 118.941025, "relative_strength": -23.316271, "rate_of_change": -1.76923232343842, "market_dynamics": -1.252024, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.589996, "high": 139.850006, "low": 112.75, "close": 127.639999, "volume": 1047121}, "trend_line": 149.547999, "activity_lines": {"activity_5": 118.398001, "activity_10": 120.641091, "activity_20": 132.139284, "activity_30": 139.184794}, "trend_signal": 0, "fair_value": 119.118525, "relative_strength": -16.76257, "rate_of_change": -1.5051589594306, "market_dynamics": -1.05787, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.0, "high": 133.399994, "low": 111.550003, "close": 113.989998, "volume": 394897}, "trend_line": 147.164665, "activity_lines": {"activity_5": 117.732666, "activity_10": 118.644182, "activity_20": 129.579856, "activity_30": 136.89073}, "trend_signal": 0, "fair_value": 119.158525, "relative_strength": -23.318297, "rate_of_change": -1.5936916681847348, "market_dynamics": -1.00491, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.800003, "high": 116.0, "low": 106.0, "close": 113.949997, "volume": 221555}, "trend_line": 144.577998, "activity_lines": {"activity_5": 116.762665, "activity_10": 117.12909, "activity_20": 127.179665, "activity_30": 134.747848}, "trend_signal": 0, "fair_value": 119.196025, "relative_strength": -22.791238, "rate_of_change": -1.7576685272922037, "market_dynamics": -0.978654, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.050003, "high": 123.599998, "low": 115.0, "close": 120.940002, "volume": 217045}, "trend_line": 142.637665, "activity_lines": {"activity_5": 118.302666, "activity_10": 117.372909, "activity_20": 125.609475, "activity_30": 133.222816}, "trend_signal": 0, "fair_value": 119.245641, "relative_strength": -21.33701, "rate_of_change": -1.3420665847095279, "market_dynamics": -0.798084, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.940002, "high": 142.0, "low": 120.419998, "close": 127.330002, "volume": 1591958}, "trend_line": 141.069666, "activity_lines": {"activity_5": 121.192, "activity_10": 119.127819, "activity_20": 124.817856, "activity_30": 132.235225}, "trend_signal": 0, "fair_value": 119.408013, "relative_strength": -17.571321, "rate_of_change": -1.099288185907969, "market_dynamics": -0.557503, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.599998, "high": 131.800003, "low": 123.900002, "close": 124.389999, "volume": 390321}, "trend_line": 139.808999, "activity_lines": {"activity_5": 122.398667, "activity_10": 120.271818, "activity_20": 123.96338, "activity_30": 131.159117}, "trend_signal": 0, "fair_value": 119.574936, "relative_strength": -20.211503, "rate_of_change": -0.8936485324917491, "market_dynamics": -0.221855, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.800003, "high": 127.800003, "low": 112.019997, "close": 115.589996, "volume": 328906}, "trend_line": 138.207999, "activity_lines": {"activity_5": 120.888666, "activity_10": 119.823999, "activity_20": 122.48919, "activity_30": 129.596601}, "trend_signal": 0, "fair_value": 119.753077, "relative_strength": -24.513485, "rate_of_change": -1.1451337263347399, "market_dynamics": 0.095932, "expectation": {"probability": 56.7119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.260002, "high": 134.399994, "low": 118.260002, "close": 131.380005, "volume": 731216}, "trend_line": 137.187332, "activity_lines": {"activity_5": 124.535334, "activity_10": 122.138546, "activity_20": 122.698285, "activity_30": 129.156085}, "trend_signal": 0, "fair_value": 119.973141, "relative_strength": -17.400069, "rate_of_change": -0.7385006710067505, "market_dynamics": 0.453731, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.990005, "high": 144.0, "low": 129.190002, "close": 139.429993, "volume": 1410686}, "trend_line": 137.126665, "activity_lines": {"activity_5": 129.703332, "activity_10": 125.648908, "activity_20": 123.784285, "activity_30": 129.300773}, "trend_signal": 0, "fair_value": 120.269807, "relative_strength": -11.573383, "rate_of_change": -0.0442220131520563, "market_dynamics": 0.653545, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.0, "high": 168.089996, "low": 136.160004, "close": 157.270004, "volume": 7356093}, "trend_line": 137.148665, "activity_lines": {"activity_5": 139.585333, "activity_10": 131.853818, "activity_20": 126.679333, "activity_30": 130.600343}, "trend_signal": 0, "fair_value": 120.689166, "relative_strength": 0.078043, "rate_of_change": 0.016043560893128524, "market_dynamics": 0.956754, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.949997, "high": 165.449997, "low": 150.059998, "close": 153.610001, "volume": 1394880}, "trend_line": 137.171999, "activity_lines": {"activity_5": 146.251334, "activity_10": 136.657273, "activity_20": 129.191476, "activity_30": 131.662365}, "trend_signal": 0, "fair_value": 121.142115, "relative_strength": -3.332921, "rate_of_change": 0.01701365448945895, "market_dynamics": 1.22944, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.5, "high": 168.449997, "low": 150.0, "close": 154.929993, "volume": 1528571}, "trend_line": 137.395332, "activity_lines": {"activity_5": 151.409331, "activity_10": 141.228544, "activity_20": 131.815237, "activity_30": 132.808042}, "trend_signal": 0, "fair_value": 121.668269, "relative_strength": -1.448609, "rate_of_change": 0.16281238272250934, "market_dynamics": 1.296497, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.699997, "high": 164.699997, "low": 141.199997, "close": 146.169998, "volume": 1539162}, "trend_line": 137.319332, "activity_lines": {"activity_5": 151.024664, "activity_10": 143.462726, "activity_20": 133.537856, "activity_30": 133.374149}, "trend_signal": 0, "fair_value": 122.036346, "relative_strength": -8.311889, "rate_of_change": -0.055314834131332355, "market_dynamics": 1.225975, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 144.199997, "high": 153.889999, "low": 143.5, "close": 146.240005, "volume": 121164}, "trend_line": 136.972665, "activity_lines": {"activity_5": 149.677333, "activity_10": 145.123818, "activity_20": 135.241524, "activity_30": 133.949677}, "trend_signal": 0, "fair_value": 122.431795, "relative_strength": -9.93239, "rate_of_change": -0.252453165152301, "market_dynamics": 1.032981, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.0, "high": 148.0, "low": 141.0, "close": 143.169998, "volume": 60696}, "trend_line": 135.980666, "activity_lines": {"activity_5": 146.852666, "activity_10": 145.766727, "activity_20": 136.623809, "activity_30": 134.349505}, "trend_signal": 0, "fair_value": 122.802756, "relative_strength": -10.728718, "rate_of_change": -0.7242313639732371, "market_dynamics": 0.864316, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.050003, "high": 145.0, "low": 138.0, "close": 140.729996, "volume": 51605}, "trend_line": 134.996665, "activity_lines": {"activity_5": 144.154665, "activity_10": 145.677999, "activity_20": 137.678285, "activity_30": 134.655913}, "trend_signal": 0, "fair_value": 123.173141, "relative_strength": -10.637677, "rate_of_change": -0.7236330200059515, "market_dynamics": 0.71258, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.0, "high": 142.0, "low": 137.0, "close": 137.190002, "volume": 59417}, "trend_line": 134.460332, "activity_lines": {"activity_5": 141.135333, "activity_10": 144.648545, "activity_20": 138.319952, "activity_30": 134.797419}, "trend_signal": 1, "fair_value": 123.504166, "relative_strength": -11.860365, "rate_of_change": -0.3972935183250736, "market_dynamics": 0.548031, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.0, "high": 140.990005, "low": 128.0, "close": 128.449997, "volume": 89967}, "trend_line": 133.590999, "activity_lines": {"activity_5": 136.385332, "activity_10": 141.637272, "activity_20": 137.997952, "activity_30": 134.409655}, "trend_signal": 1, "fair_value": 123.738461, "relative_strength": -16.08388, "rate_of_change": -0.6465349200535837, "market_dynamics": 0.318623, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.0, "high": 131.0, "low": 124.0, "close": 124.459999, "volume": 34520}, "trend_line": 132.321999, "activity_lines": {"activity_5": 131.486665, "activity_10": 137.953817, "activity_20": 137.239761, "activity_30": 133.820558}, "trend_signal": 0, "fair_value": 123.967051, "relative_strength": -16.85897, "rate_of_change": -0.9499142977439711, "market_dynamics": 0.070713, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.839996, "high": 125.459999, "low": 116.010002, "close": 117.739998, "volume": 32931}, "trend_line": 131.244665, "activity_lines": {"activity_5": 125.799998, "activity_10": 133.320726, "activity_20": 135.769047, "activity_30": 132.879784}, "trend_signal": 0, "fair_value": 124.139743, "relative_strength": -19.816827, "rate_of_change": -0.8141760313037649, "market_dynamics": -0.249228, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.389999, "high": 123.389999, "low": 116.650002, "close": 117.669998, "volume": 18802}, "trend_line": 130.145332, "activity_lines": {"activity_5": 121.785332, "activity_10": 129.393635, "activity_20": 134.287142, "activity_30": 132.003999}, "trend_signal": 0, "fair_value": 124.305897, "relative_strength": -19.971112, "rate_of_change": -0.8376210949222214, "market_dynamics": -0.514331, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.900002, "high": 128.5, "low": 117.5, "close": 122.68, "volume": 38298}, "trend_line": 129.538332, "activity_lines": {"activity_5": 120.977999, "activity_10": 127.030908, "activity_20": 133.329856, "activity_30": 131.522365}, "trend_signal": 0, "fair_value": 124.499679, "relative_strength": -16.537539, "rate_of_change": -0.46640166855926835, "market_dynamics": -0.652598, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.0, "high": 124.0, "low": 115.0, "close": 116.400002, "volume": 25287}, "trend_line": 128.725333, "activity_lines": {"activity_5": 119.044667, "activity_10": 124.112727, "activity_20": 131.733094, "activity_30": 130.674731}, "trend_signal": 0, "fair_value": 124.658974, "relative_strength": -18.575701, "rate_of_change": -0.6276126822445041, "market_dynamics": -0.760368, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.800003, "high": 120.989998, "low": 113.800003, "close": 119.279999, "volume": 47815}, "trend_line": 128.029666, "activity_lines": {"activity_5": 118.874666, "activity_10": 122.259454, "activity_20": 130.398952, "activity_30": 130.065354}, "trend_signal": 0, "fair_value": 124.848269, "relative_strength": -16.898943, "rate_of_change": -0.5404274230931797, "market_dynamics": -0.81125, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.099998, "high": 122.699997, "low": 117.5, "close": 118.980003, "volume": 60588}, "trend_line": 127.891333, "activity_lines": {"activity_5": 118.950001, "activity_10": 120.841818, "activity_20": 129.044142, "activity_30": 129.481505}, "trend_signal": 0, "fair_value": 125.051346, "relative_strength": -17.569459, "rate_of_change": -0.10804761452708057, "market_dynamics": -0.848028, "expectation": {"probability": 53.5831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.849998, "high": 126.0, "low": 117.0, "close": 123.550003, "volume": 80525}, "trend_line": 127.848333, "activity_lines": {"activity_5": 120.466002, "activity_10": 120.69491, "activity_20": 128.164333, "activity_30": 129.201419}, "trend_signal": 0, "fair_value": 125.320256, "relative_strength": -14.53194, "rate_of_change": -0.03362229401425221, "market_dynamics": -0.82716, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.5, "high": 150.699997, "low": 128.110001, "close": 134.410004, "volume": 3635441}, "trend_line": 128.674667, "activity_lines": {"activity_5": 125.210003, "activity_10": 122.83491, "activity_20": 128.32281, "activity_30": 129.624753}, "trend_signal": 0, "fair_value": 125.649166, "relative_strength": -4.093001, "rate_of_change": 0.6463392839075992, "market_dynamics": -0.507652, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.300003, "high": 144.600006, "low": 128.0, "close": 137.320007, "volume": 763518}, "trend_line": 129.363667, "activity_lines": {"activity_5": 130.142004, "activity_10": 125.554548, "activity_20": 128.668811, "activity_30": 130.182517}, "trend_signal": 0, "fair_value": 125.961474, "relative_strength": -2.640469, "rate_of_change": 0.5354589338086205, "market_dynamics": -0.207895, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.419998, "high": 144.949997, "low": 135.100006, "close": 136.770004, "volume": 814487}, "trend_line": 130.281667, "activity_lines": {"activity_5": 133.496005, "activity_10": 128.012912, "activity_20": 128.934144, "activity_30": 130.660345}, "trend_signal": 0, "fair_value": 126.284038, "relative_strength": -4.157775, "rate_of_change": 0.7096273793784822, "market_dynamics": 0.106125, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 141.0, "low": 132.649994, "close": 133.320007, "volume": 380451}, "trend_line": 130.832667, "activity_lines": {"activity_5": 134.534006, "activity_10": 129.620186, "activity_20": 128.883573, "activity_30": 130.856367}, "trend_signal": 0, "fair_value": 126.606602, "relative_strength": -7.698842, "rate_of_change": 0.42292980485119813, "market_dynamics": 0.351241, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.899994, "high": 136.600006, "low": 129.619995, "close": 130.990005, "volume": 161508}, "trend_line": 130.944334, "activity_lines": {"activity_5": 133.839339, "activity_10": 130.52055, "activity_20": 128.725145, "activity_30": 130.866518}, "trend_signal": 0, "fair_value": 126.911666, "relative_strength": -9.375068, "rate_of_change": 0.08535100794055608, "market_dynamics": 0.34341, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.0, "high": 141.0, "low": 130.009995, "close": 134.729996, "volume": 902510}, "trend_line": 131.635667, "activity_lines": {"activity_5": 133.895336, "activity_10": 131.85873, "activity_20": 129.030621, "activity_30": 131.110754}, "trend_signal": 0, "fair_value": 127.225961, "relative_strength": -6.134406, "rate_of_change": 0.52795946100273, "market_dynamics": 0.46764, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.880005, "high": 139.899994, "low": 128.100006, "close": 129.25, "volume": 328759}, "trend_line": 132.145667, "activity_lines": {"activity_5": 132.103334, "activity_10": 131.981457, "activity_20": 128.910383, "activity_30": 130.95684}, "trend_signal": 0, "fair_value": 127.50641, "relative_strength": -8.743673, "rate_of_change": 0.387432989571125, "market_dynamics": 0.481408, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.5, "high": 134.300003, "low": 125.300003, "close": 126.550003, "volume": 224171}, "trend_line": 132.332667, "activity_lines": {"activity_5": 129.949335, "activity_10": 131.379639, "activity_20": 128.613573, "activity_30": 130.595829}, "trend_signal": 0, "fair_value": 127.779807, "relative_strength": -11.65801, "rate_of_change": 0.14151050446473087, "market_dynamics": 0.485572, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.599998, "high": 129.600006, "low": 121.160004, "close": 121.68, "volume": 175427}, "trend_line": 132.144334, "activity_lines": {"activity_5": 126.853334, "activity_10": 129.760184, "activity_20": 127.946716, "activity_30": 129.90856}, "trend_signal": 0, "fair_value": 127.997307, "relative_strength": -15.117655, "rate_of_change": -0.14231784507146683, "market_dynamics": 0.414127, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 122.989998, "high": 124.5, "low": 117.309998, "close": 118.220001, "volume": 139354}, "trend_line": 131.938667, "activity_lines": {"activity_5": 123.380001, "activity_10": 127.462547, "activity_20": 127.052669, "activity_30": 129.010216}, "trend_signal": 0, "fair_value": 128.094551, "relative_strength": -17.383648, "rate_of_change": -0.15563815244623122, "market_dynamics": 0.159659, "expectation": {"probability": 55.1073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.989998, "high": 120.400002, "low": 110.559998, "close": 112.800003, "volume": 152977}, "trend_line": 131.845667, "activity_lines": {"activity_5": 118.951335, "activity_10": 124.276365, "activity_20": 125.749621, "activity_30": 127.775464}, "trend_signal": 0, "fair_value": 128.196795, "relative_strength": -20.364515, "rate_of_change": -0.07048729694989092, "market_dynamics": -0.076687, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.0, "high": 129.100006, "low": 105.0, "close": 122.349998, "volume": 1563295}, "trend_line": 131.544667, "activity_lines": {"activity_5": 119.168001, "activity_10": 123.219455, "activity_20": 125.47224, "activity_30": 127.16284}, "trend_signal": 0, "fair_value": 128.327243, "relative_strength": -12.48253, "rate_of_change": -0.22829722572527752, "market_dynamics": -0.134532, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.330002, "high": 123.330002, "low": 114.150002, "close": 117.5, "volume": 140636}, "trend_line": 130.813667, "activity_lines": {"activity_5": 118.228, "activity_10": 121.55291, "activity_20": 124.762002, "activity_30": 126.256732}, "trend_signal": 0, "fair_value": 128.556089, "relative_strength": -15.090706, "rate_of_change": -0.5557047782104269, "market_dynamics": -0.289831, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 146.289993, "low": 117.989998, "close": 130.520004, "volume": 2525488}, "trend_line": 129.922001, "activity_lines": {"activity_5": 122.231335, "activity_10": 122.604001, "activity_20": 125.324907, "activity_30": 126.237786}, "trend_signal": 0, "fair_value": 128.814231, "relative_strength": -5.452887, "rate_of_change": -0.6816306128013481, "market_dynamics": -0.09657, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.75, "high": 140.580002, "low": 124.220001, "close": 128.149994, "volume": 1159461}, "trend_line": 129.073334, "activity_lines": {"activity_5": 124.855332, "activity_10": 123.275091, "activity_20": 125.601239, "activity_30": 126.123463}, "trend_signal": 0, "fair_value": 129.056859, "relative_strength": -7.540511, "rate_of_change": -0.6532126918211536, "market_dynamics": 0.029242, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.149994, "high": 138.369995, "low": 123.120003, "close": 124.650002, "volume": 1673966}, "trend_line": 128.064001, "activity_lines": {"activity_5": 125.650666, "activity_10": 123.361455, "activity_20": 125.494334, "activity_30": 125.838087}, "trend_signal": 0, "fair_value": 129.276089, "relative_strength": -7.281002, "rate_of_change": -0.7819841393420566, "market_dynamics": -0.011673, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.279999, "high": 134.800003, "low": 121.0, "close": 127.720001, "volume": 965680}, "trend_line": 127.449001, "activity_lines": {"activity_5": 126.679334, "activity_10": 124.189273, "activity_20": 125.67043, "activity_30": 125.815894}, "trend_signal": 0, "fair_value": 129.531666, "relative_strength": -4.504342, "rate_of_change": -0.48022863193224374, "market_dynamics": 0.139415, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.5, "high": 132.350006, "low": 111.620003, "close": 113.269997, "volume": 394049}, "trend_line": 126.350001, "activity_lines": {"activity_5": 122.533332, "activity_10": 122.417636, "activity_20": 124.416429, "activity_30": 124.901119}, "trend_signal": 0, "fair_value": 129.753589, "relative_strength": -12.61555, "rate_of_change": -0.8623056998304676, "market_dynamics": -0.220021, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.989998, "high": 129.0, "low": 111.32, "close": 120.32, "volume": 709852}, "trend_line": 125.588334, "activity_lines": {"activity_5": 121.019333, "activity_10": 122.169272, "activity_20": 123.862477, "activity_30": 124.512087}, "trend_signal": 0, "fair_value": 130.0175, "relative_strength": -7.749716, "rate_of_change": -0.6028231056365426, "market_dynamics": -0.319311, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 126.699997, "low": 117.0, "close": 121.800003, "volume": 290931}, "trend_line": 124.957334, "activity_lines": {"activity_5": 120.678667, "activity_10": 122.214727, "activity_20": 123.443096, "activity_30": 124.267678}, "trend_signal": 0, "fair_value": 130.279679, "relative_strength": -7.55386, "rate_of_change": -0.5024352023015133, "market_dynamics": -0.40897, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 125.93, "low": 118.0, "close": 118.5, "volume": 232969}, "trend_line": 124.334334, "activity_lines": {"activity_5": 119.661334, "activity_10": 121.595091, "activity_20": 122.717762, "activity_30": 123.851076}, "trend_signal": 0, "fair_value": 130.540897, "relative_strength": -9.027687, "rate_of_change": -0.49857017596102415, "market_dynamics": -0.546653, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.900002, "high": 123.089996, "low": 116.5, "close": 117.879997, "volume": 107680}, "trend_line": 123.982001, "activity_lines": {"activity_5": 118.847333, "activity_10": 120.759091, "activity_20": 122.009143, "activity_30": 123.434667}, "trend_signal": 0, "fair_value": 130.843654, "relative_strength": -9.563396, "rate_of_change": -0.2833754673105834, "market_dynamics": -0.447832, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.260002, "high": 125.129997, "low": 115.0, "close": 116.650002, "volume": 461047}, "trend_line": 123.721668, "activity_lines": {"activity_5": 118.279334, "activity_10": 119.780727, "activity_20": 121.275953, "activity_30": 122.961635}, "trend_signal": 0, "fair_value": 131.123782, "relative_strength": -9.001153, "rate_of_change": -0.20997644650049066, "market_dynamics": -0.465409, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.300003, "high": 115.68, "low": 106.510002, "close": 109.589996, "volume": 160576}, "trend_line": 123.450001, "activity_lines": {"activity_5": 115.132665, "activity_10": 117.534181, "activity_20": 119.96619, "activity_30": 122.049914}, "trend_signal": 0, "fair_value": 131.360256, "relative_strength": -11.732372, "rate_of_change": -0.21957916053960222, "market_dynamics": -0.634275, "expectation": {"probability": 50.6783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 112.110001, "low": 101.0, "close": 101.510002, "volume": 241287}, "trend_line": 122.911334, "activity_lines": {"activity_5": 110.008, "activity_10": 114.199091, "activity_20": 117.999905, "activity_30": 120.634431}, "trend_signal": 0, "fair_value": 131.572179, "relative_strength": -13.490256, "rate_of_change": -0.4363442654002115, "market_dynamics": -0.787071, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.949997, "high": 120.739998, "low": 98.68, "close": 107.419998, "volume": 3035015}, "trend_line": 122.402668, "activity_lines": {"activity_5": 108.205999, "activity_10": 112.422909, "activity_20": 116.736857, "activity_30": 119.63499}, "trend_signal": 0, "fair_value": 131.808846, "relative_strength": -8.185196, "rate_of_change": -0.4138479206482219, "market_dynamics": -0.850639, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.800003, "high": 107.800003, "low": 97.919998, "close": 99.150002, "volume": 261785}, "trend_line": 121.827668, "activity_lines": {"activity_5": 104.386, "activity_10": 109.456364, "activity_20": 114.816238, "activity_30": 118.134818}, "trend_signal": 0, "fair_value": 132.005961, "relative_strength": -13.804237, "rate_of_change": -0.46976100226835155, "market_dynamics": -1.057728, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 107.900002, "low": 97.040001, "close": 103.989998, "volume": 116466}, "trend_line": 121.318001, "activity_lines": {"activity_5": 103.427999, "activity_10": 107.889272, "activity_20": 113.499904, "activity_30": 116.984}, "trend_signal": 0, "fair_value": 132.206859, "relative_strength": -9.034466, "rate_of_change": -0.41835078054683555, "market_dynamics": -1.120233, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 116.5, "low": 103.419998, "close": 113.339996, "volume": 403166}, "trend_line": 121.130001, "activity_lines": {"activity_5": 106.430665, "activity_10": 108.190908, "activity_20": 113.181476, "activity_30": 116.46929}, "trend_signal": 0, "fair_value": 132.454871, "relative_strength": -6.269228, "rate_of_change": -0.15496463711102723, "market_dynamics": -0.991095, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.0, "high": 134.860001, "low": 108.809998, "close": 123.949997, "volume": 1657721}, "trend_line": 121.143334, "activity_lines": {"activity_5": 112.719998, "activity_10": 110.548544, "activity_20": 113.913237, "activity_30": 116.651225}, "trend_signal": 0, "fair_value": 132.768974, "relative_strength": 1.222583, "rate_of_change": 0.011007182275184598, "market_dynamics": -0.569623, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.400002, "high": 126.900002, "low": 118.699997, "close": 119.32, "volume": 450171}, "trend_line": 120.640334, "activity_lines": {"activity_5": 115.969998, "activity_10": 112.025271, "activity_20": 114.176761, "activity_30": 116.533591}, "trend_signal": 0, "fair_value": 133.062051, "relative_strength": -0.585264, "rate_of_change": -0.4152106297487241, "market_dynamics": -0.148832, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.900002, "high": 124.199997, "low": 116.099998, "close": 117.779999, "volume": 197828}, "trend_line": 119.989, "activity_lines": {"activity_5": 117.913332, "activity_10": 113.20709, "activity_20": 114.262571, "activity_30": 116.349053}, "trend_signal": 0, "fair_value": 133.328589, "relative_strength": -2.20034, "rate_of_change": -0.539897377936629, "market_dynamics": 0.334728, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.010002, "high": 125.389999, "low": 117.010002, "close": 122.410004, "volume": 271456}, "trend_line": 119.510334, "activity_lines": {"activity_5": 120.158, "activity_10": 115.232545, "activity_20": 114.811095, "activity_30": 116.505247}, "trend_signal": 0, "fair_value": 133.629936, "relative_strength": 0.797309, "rate_of_change": -0.39892490144930287, "market_dynamics": 0.689215, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.900002, "high": 122.900002, "low": 113.870003, "close": 115.239998, "volume": 111582}, "trend_line": 118.907667, "activity_lines": {"activity_5": 118.784667, "activity_10": 115.849636, "activity_20": 114.65338, "activity_30": 116.229741}, "trend_signal": 0, "fair_value": 133.894936, "relative_strength": -2.82873, "rate_of_change": -0.5042802407363339, "market_dynamics": 0.529848, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 119.699997, "low": 112.150002, "close": 115.610001, "volume": 203785}, "trend_line": 118.395, "activity_lines": {"activity_5": 117.408, "activity_10": 116.431272, "activity_20": 114.603666, "activity_30": 116.016989}, "trend_signal": 0, "fair_value": 134.161987, "relative_strength": -2.553277, "rate_of_change": -0.43114713536512955, "market_dynamics": 0.529888, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.989998, "high": 126.599998, "low": 115.949997, "close": 120.209999, "volume": 428871}, "trend_line": 117.911, "activity_lines": {"activity_5": 118.120667, "activity_10": 117.592909, "activity_20": 115.051761, "activity_30": 116.134086}, "trend_signal": 0, "fair_value": 134.452115, "relative_strength": 2.554759, "rate_of_change": -0.40880104734152173, "market_dynamics": 0.563326, "expectation": {"probability": 47.4476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b936f60-d7ea-4c1d-800f-a15426a9cea6/", "share_image": "https://sharemaestro.com/terminal/0b936f60-d7ea-4c1d-800f-a15426a9cea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}