{"ticker": {"uuid": "0b948f97-1217-4c50-a31f-310325953996", "symbol": "MHC", "name": "Manhattan Gold Corporation Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHC fell 17.86%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.85 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 27.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-17.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.85"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 5116605}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023018, "activity_20": 0.02369, "activity_30": 0.024292}, "trend_signal": 0, "fair_value": 0.043987, "relative_strength": -3.851126, "rate_of_change": -0.6688829254616112, "market_dynamics": -0.631218, "expectation": {"probability": 27.1396, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.133333, "high": 0.15, "low": 0.116666, "close": 0.116666, "volume": 4708102}, "trend_line": 0.098055, "activity_lines": {"activity_5": 0.110555, "activity_10": 0.099848, "activity_20": 0.096071, "activity_30": 0.097455}, "trend_signal": 0, "fair_value": 0.247596, "relative_strength": 0.085116, "rate_of_change": 0.0, "market_dynamics": 0.635026, "expectation": {"probability": 31.1019, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.133333, "high": 0.15, "low": 0.1, "close": 0.116666, "volume": 3784881}, "trend_line": 0.098611, "activity_lines": {"activity_5": 0.114999, "activity_10": 0.10409, "activity_20": 0.097777, "activity_30": 0.098655}, "trend_signal": 0, "fair_value": 0.246955, "relative_strength": -0.866842, "rate_of_change": 0.5670287083779522, "market_dynamics": 1.147651, "expectation": {"probability": 24.3583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.116666, "high": 0.133333, "low": 0.108333, "close": 0.116666, "volume": 1764089}, "trend_line": 0.099722, "activity_lines": {"activity_5": 0.117222, "activity_10": 0.107727, "activity_20": 0.099404, "activity_30": 0.09982}, "trend_signal": 0, "fair_value": 0.245886, "relative_strength": 1.411922, "rate_of_change": 1.1266491567877832, "market_dynamics": 1.548551, "expectation": {"probability": 24.7404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.116666, "high": 0.133333, "low": 0.1, "close": 0.133333, "volume": 1390716}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.113787, "activity_20": 0.102777, "activity_30": 0.101989}, "trend_signal": 1, "fair_value": 0.244818, "relative_strength": 14.479857, "rate_of_change": 1.1140971901887256, "market_dynamics": 1.481182, "expectation": {"probability": 33.2423, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.133333, "high": 0.183333, "low": 0.133333, "close": 0.15, "volume": 6675856}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.132222, "activity_10": 0.121969, "activity_20": 0.107658, "activity_30": 0.105161}, "trend_signal": 1, "fair_value": 0.243109, "relative_strength": 31.916852, "rate_of_change": 1.653228605714387, "market_dynamics": 1.497907, "expectation": {"probability": 33.2722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.15, "close": 0.166666, "volume": 1960888}, "trend_line": 0.104722, "activity_lines": {"activity_5": 0.145555, "activity_10": 0.131969, "activity_20": 0.113968, "activity_30": 0.109301}, "trend_signal": 1, "fair_value": 0.241613, "relative_strength": 40.896993, "rate_of_change": 2.1678048780487824, "market_dynamics": 1.438066, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.15, "close": 0.166666, "volume": 401250}, "trend_line": 0.107222, "activity_lines": {"activity_5": 0.155555, "activity_10": 0.140454, "activity_20": 0.12, "activity_30": 0.113297}, "trend_signal": 1, "fair_value": 0.240224, "relative_strength": 40.571922, "rate_of_change": 2.387272970340523, "market_dynamics": 1.414806, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.133333, "close": 0.141666, "volume": 709410}, "trend_line": 0.108888, "activity_lines": {"activity_5": 0.153888, "activity_10": 0.142878, "activity_20": 0.123333, "activity_30": 0.115519}, "trend_signal": 1, "fair_value": 0.23782, "relative_strength": 18.723238, "rate_of_change": 1.5537856037007338, "market_dynamics": 1.281745, "expectation": {"probability": 31.06, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.133333, "high": 0.15, "low": 0.125, "close": 0.133333, "volume": 528328}, "trend_line": 0.110555, "activity_lines": {"activity_5": 0.147777, "activity_10": 0.142878, "activity_20": 0.125595, "activity_30": 0.117096}, "trend_signal": 1, "fair_value": 0.234936, "relative_strength": 13.687664, "rate_of_change": 1.5309308647417548, "market_dynamics": 0.98806, "expectation": {"probability": 29.1564, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.133333, "high": 0.166666, "low": 0.133333, "close": 0.15, "volume": 1494024}, "trend_line": 0.112222, "activity_lines": {"activity_5": 0.147222, "activity_10": 0.145151, "activity_20": 0.129206, "activity_30": 0.119641}, "trend_signal": 1, "fair_value": 0.232585, "relative_strength": 28.1434, "rate_of_change": 1.5078467730993639, "market_dynamics": 0.837196, "expectation": {"probability": 33.6918, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.166666, "low": 0.15, "close": 0.166666, "volume": 2867328}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.152222, "activity_10": 0.150151, "activity_20": 0.134127, "activity_30": 0.123154}, "trend_signal": 1, "fair_value": 0.230555, "relative_strength": 46.224796, "rate_of_change": 1.4845573951631594, "market_dynamics": 0.832535, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.15, "close": 0.15, "volume": 1016889}, "trend_line": 0.115555, "activity_lines": {"activity_5": 0.151666, "activity_10": 0.151212, "activity_20": 0.137103, "activity_30": 0.125483}, "trend_signal": 1, "fair_value": 0.227671, "relative_strength": 32.216613, "rate_of_change": 1.4637187412194452, "market_dynamics": 0.768378, "expectation": {"probability": 31.3058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.133333, "close": 0.15, "volume": 391596}, "trend_line": 0.115555, "activity_lines": {"activity_5": 0.152222, "activity_10": 0.151666, "activity_20": 0.139762, "activity_30": 0.127706}, "trend_signal": 1, "fair_value": 0.224359, "relative_strength": 29.465644, "rate_of_change": 0.0, "market_dynamics": 0.721288, "expectation": {"probability": 29.7997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.166666, "low": 0.116666, "close": 0.133333, "volume": 550932}, "trend_line": 0.116111, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.148485, "activity_20": 0.140516, "activity_30": 0.128853}, "trend_signal": 1, "fair_value": 0.219978, "relative_strength": 17.135996, "rate_of_change": 0.4811561594046133, "market_dynamics": 0.424305, "expectation": {"probability": 27.4478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.166666, "high": 0.166666, "low": 0.116666, "close": 0.116666, "volume": 1424280}, "trend_line": 0.116111, "activity_lines": {"activity_5": 0.135555, "activity_10": 0.142272, "activity_20": 0.139444, "activity_30": 0.128888}, "trend_signal": 1, "fair_value": 0.215384, "relative_strength": 1.231478, "rate_of_change": 0.0, "market_dynamics": -0.02551, "expectation": {"probability": 31.9481, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.133333, "high": 0.133333, "low": 0.116666, "close": 0.133333, "volume": 952656}, "trend_line": 0.116944, "activity_lines": {"activity_5": 0.132222, "activity_10": 0.139697, "activity_20": 0.139801, "activity_30": 0.13}, "trend_signal": 1, "fair_value": 0.211324, "relative_strength": 18.972305, "rate_of_change": 0.7174169544659855, "market_dynamics": -0.279728, "expectation": {"probability": 30.2281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.133333, "high": 0.133333, "low": 0.1, "close": 0.116666, "volume": 1029591}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.125555, "activity_10": 0.134697, "activity_20": 0.138333, "activity_30": 0.129982}, "trend_signal": 1, "fair_value": 0.207799, "relative_strength": 4.913242, "rate_of_change": 0.47544123683129275, "market_dynamics": -0.544402, "expectation": {"probability": 29.5696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.116666, "high": 0.133333, "low": 0.1, "close": 0.1, "volume": 1059350}, "trend_line": 0.118055, "activity_lines": {"activity_5": 0.115555, "activity_10": 0.127575, "activity_20": 0.135119, "activity_30": 0.128853}, "trend_signal": 0, "fair_value": 0.203525, "relative_strength": -8.256434, "rate_of_change": 0.4723404255319148, "market_dynamics": -0.694209, "expectation": {"probability": 25.9485, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.066666, "close": 0.066666, "volume": 4681138}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.097777, "activity_10": 0.115151, "activity_20": 0.12869, "activity_30": 0.125537}, "trend_signal": 0, "fair_value": 0.200961, "relative_strength": -39.001364, "rate_of_change": -0.4701198593875735, "market_dynamics": -0.729825, "expectation": {"probability": 25.764, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.083333, "high": 0.1, "low": 0.083333, "close": 0.083333, "volume": 943435}, "trend_line": 0.117222, "activity_lines": {"activity_5": 0.09, "activity_10": 0.106969, "activity_20": 0.123968, "activity_30": 0.123333}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -21.565291, "rate_of_change": -0.2365957446808397, "market_dynamics": -0.89681, "expectation": {"probability": 24.8449, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.083333, "high": 0.1, "low": 0.066666, "close": 0.1, "volume": 1100025}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.09, "activity_10": 0.10303, "activity_20": 0.121071, "activity_30": 0.122222}, "trend_signal": 0, "fair_value": 0.196688, "relative_strength": -4.557098, "rate_of_change": 0.23715684769069506, "market_dynamics": -0.941734, "expectation": {"probability": 25.5511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.083333, "high": 0.083333, "low": 0.083333, "close": 0.083333, "volume": 598206}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.086666, "activity_10": 0.097272, "activity_20": 0.116666, "activity_30": 0.120018}, "trend_signal": 0, "fair_value": 0.194337, "relative_strength": -21.937989, "rate_of_change": 0.0, "market_dynamics": -0.976433, "expectation": {"probability": 26.9469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.083333, "high": 0.083333, "low": 0.066666, "close": 0.066666, "volume": 2501325}, "trend_line": 0.116944, "activity_lines": {"activity_5": 0.08, "activity_10": 0.089697, "activity_20": 0.110833, "activity_30": 0.116738}, "trend_signal": 0, "fair_value": 0.191559, "relative_strength": -37.00155, "rate_of_change": -0.47319148936169114, "market_dynamics": -1.007627, "expectation": {"probability": 26.7077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.066666, "high": 0.083333, "low": 0.066666, "close": 0.066666, "volume": 1263462}, "trend_line": 0.116388, "activity_lines": {"activity_5": 0.075555, "activity_10": 0.083636, "activity_20": 0.105238, "activity_30": 0.113494}, "trend_signal": 0, "fair_value": 0.188461, "relative_strength": -37.29325, "rate_of_change": -0.4754412368313046, "market_dynamics": -1.02924, "expectation": {"probability": 25.4428, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.058333, "close": 0.066666, "volume": 1443528}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.071111, "activity_10": 0.078787, "activity_20": 0.09996, "activity_30": 0.110286}, "trend_signal": 0, "fair_value": 0.186004, "relative_strength": -37.055275, "rate_of_change": -0.4768532838436952, "market_dynamics": -1.105307, "expectation": {"probability": 25.6212, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 423783}, "trend_line": 0.115277, "activity_lines": {"activity_5": 0.067777, "activity_10": 0.074848, "activity_20": 0.095079, "activity_30": 0.107114}, "trend_signal": 0, "fair_value": 0.183226, "relative_strength": -36.999645, "rate_of_change": -0.48000138129893977, "market_dynamics": -1.175315, "expectation": {"probability": 24.9582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 278970}, "trend_line": 0.114722, "activity_lines": {"activity_5": 0.066666, "activity_10": 0.072121, "activity_20": 0.090674, "activity_30": 0.103978}, "trend_signal": 0, "fair_value": 0.180555, "relative_strength": -37.697061, "rate_of_change": -0.4814490314633447, "market_dynamics": -1.300777, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 39771}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.066666, "activity_10": 0.070302, "activity_20": 0.086746, "activity_30": 0.100878}, "trend_signal": 0, "fair_value": 0.178098, "relative_strength": -39.376993, "rate_of_change": -0.7269747738010158, "market_dynamics": -1.298271, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 515366}, "trend_line": 0.113055, "activity_lines": {"activity_5": 0.066666, "activity_10": 0.06909, "activity_20": 0.083174, "activity_30": 0.097831}, "trend_signal": 0, "fair_value": 0.175854, "relative_strength": -39.537431, "rate_of_change": -0.7314203427929198, "market_dynamics": -1.225258, "expectation": {"probability": 24.3006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 241800}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.066666, "activity_10": 0.067878, "activity_20": 0.07992, "activity_30": 0.094838}, "trend_signal": 0, "fair_value": 0.173611, "relative_strength": -39.914551, "rate_of_change": -1.9654150634646868, "market_dynamics": -1.150154, "expectation": {"probability": 24.2296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.066666, "high": 0.066666, "low": 0.05, "close": 0.05, "volume": 88392}, "trend_line": 0.108611, "activity_lines": {"activity_5": 0.061111, "activity_10": 0.063939, "activity_20": 0.075476, "activity_30": 0.090914}, "trend_signal": 0, "fair_value": 0.17126, "relative_strength": -54.018303, "rate_of_change": -2.0048180596031884, "market_dynamics": -1.10456, "expectation": {"probability": 24.9593, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.05, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 1554721}, "trend_line": 0.106944, "activity_lines": {"activity_5": 0.062222, "activity_10": 0.063939, "activity_20": 0.073174, "activity_30": 0.088207}, "trend_signal": 0, "fair_value": 0.168696, "relative_strength": -38.378799, "rate_of_change": -1.5348353297548147, "market_dynamics": -0.812483, "expectation": {"probability": 24.1137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.066666, "high": 0.1, "low": 0.066666, "close": 0.075, "volume": 9710365}, "trend_line": 0.105555, "activity_lines": {"activity_5": 0.066111, "activity_10": 0.065757, "activity_20": 0.072063, "activity_30": 0.086147}, "trend_signal": 0, "fair_value": 0.166292, "relative_strength": -29.433315, "rate_of_change": -1.2988105924596063, "market_dynamics": -0.372031, "expectation": {"probability": 24.9083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.05, "close": 0.066666, "volume": 1592464}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.066666, "activity_10": 0.065909, "activity_20": 0.070515, "activity_30": 0.083638}, "trend_signal": 0, "fair_value": 0.163835, "relative_strength": -38.012528, "rate_of_change": -2.1050637108616375, "market_dynamics": -0.071578, "expectation": {"probability": 26.0336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.066666, "low": 0.05, "close": 0.066666, "volume": 777988}, "trend_line": 0.100555, "activity_lines": {"activity_5": 0.067222, "activity_10": 0.06606, "activity_20": 0.069285, "activity_30": 0.081272}, "trend_signal": 0, "fair_value": 0.161485, "relative_strength": -38.23837, "rate_of_change": -2.6883957690185993, "market_dynamics": 0.201603, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.066666, "low": 0.05, "close": 0.058333, "volume": 2749424}, "trend_line": 0.096944, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064697, "activity_20": 0.0675, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.159081, "relative_strength": -44.963595, "rate_of_change": -3.5910695639202452, "market_dynamics": 0.232282, "expectation": {"probability": 25.431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.058333, "low": 0.05, "close": 0.05, "volume": 3425022}, "trend_line": 0.093055, "activity_lines": {"activity_5": 0.059444, "activity_10": 0.061969, "activity_20": 0.065277, "activity_30": 0.075519}, "trend_signal": 0, "fair_value": 0.157371, "relative_strength": -52.290007, "rate_of_change": -4.011594322495465, "market_dynamics": 0.037528, "expectation": {"probability": 25.2552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041666, "close": 0.05, "volume": 346045}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.055, "activity_10": 0.059545, "activity_20": 0.063373, "activity_30": 0.072742}, "trend_signal": 0, "fair_value": 0.155876, "relative_strength": -51.635181, "rate_of_change": -3.283004674654776, "market_dynamics": -0.063812, "expectation": {"probability": 24.7452, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 43560}, "trend_line": 0.087222, "activity_lines": {"activity_5": 0.052222, "activity_10": 0.057424, "activity_20": 0.061706, "activity_30": 0.070161}, "trend_signal": 0, "fair_value": 0.154594, "relative_strength": -51.773286, "rate_of_change": -3.08666666666667, "market_dynamics": -0.118776, "expectation": {"probability": 24.9124, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033333, "high": 0.058333, "low": 0.033333, "close": 0.05, "volume": 3506781}, "trend_line": 0.083889, "activity_lines": {"activity_5": 0.050556, "activity_10": 0.055606, "activity_20": 0.060119, "activity_30": 0.067759}, "trend_signal": 0, "fair_value": 0.152991, "relative_strength": -52.031789, "rate_of_change": -3.821283621104755, "market_dynamics": -0.144899, "expectation": {"probability": 23.9835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041666, "close": 0.05, "volume": 163914}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.05, "activity_10": 0.054091, "activity_20": 0.05869, "activity_30": 0.065573}, "trend_signal": 0, "fair_value": 0.151389, "relative_strength": -50.540454, "rate_of_change": -4.63588789948623, "market_dynamics": -0.252094, "expectation": {"probability": 23.953, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041666, "close": 0.05, "volume": 68376}, "trend_line": 0.076666, "activity_lines": {"activity_5": 0.05, "activity_10": 0.052576, "activity_20": 0.0575, "activity_30": 0.063638}, "trend_signal": 0, "fair_value": 0.150106, "relative_strength": -50.693602, "rate_of_change": -4.167500000000005, "market_dynamics": -0.267156, "expectation": {"probability": 23.8848, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041666, "close": 0.05, "volume": 262200}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051364, "activity_20": 0.056468, "activity_30": 0.061917}, "trend_signal": 0, "fair_value": 0.148931, "relative_strength": -51.0174, "rate_of_change": -4.347429108079204, "market_dynamics": -0.247665, "expectation": {"probability": 23.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.033333, "close": 0.05, "volume": 282634}, "trend_line": 0.070555, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050606, "activity_20": 0.055516, "activity_30": 0.060412}, "trend_signal": 0, "fair_value": 0.147649, "relative_strength": -49.85725, "rate_of_change": -3.788199037268336, "market_dynamics": -0.284049, "expectation": {"probability": 23.0576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.033333, "close": 0.033333, "volume": 949097}, "trend_line": 0.067777, "activity_lines": {"activity_5": 0.044444, "activity_10": 0.047121, "activity_20": 0.053055, "activity_30": 0.05801}, "trend_signal": 0, "fair_value": 0.146367, "relative_strength": -66.279479, "rate_of_change": -3.9373538374317945, "market_dynamics": -0.331518, "expectation": {"probability": 24.1026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.033333, "close": 0.033333, "volume": 205545}, "trend_line": 0.064444, "activity_lines": {"activity_5": 0.04, "activity_10": 0.044242, "activity_20": 0.050754, "activity_30": 0.055788}, "trend_signal": 0, "fair_value": 0.145085, "relative_strength": -64.925531, "rate_of_change": -4.917597415052308, "market_dynamics": -0.516052, "expectation": {"probability": 22.9637, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.033333, "close": 0.033333, "volume": 2310728}, "trend_line": 0.061666, "activity_lines": {"activity_5": 0.036666, "activity_10": 0.041818, "activity_20": 0.048611, "activity_30": 0.053781}, "trend_signal": 0, "fair_value": 0.143589, "relative_strength": -64.585676, "rate_of_change": -4.31071938427162, "market_dynamics": -0.676992, "expectation": {"probability": 22.0901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.033333, "high": 0.041666, "low": 0.025, "close": 0.033333, "volume": 816178}, "trend_line": 0.059444, "activity_lines": {"activity_5": 0.034444, "activity_10": 0.039697, "activity_20": 0.046627, "activity_30": 0.051953}, "trend_signal": 0, "fair_value": 0.1422, "relative_strength": -64.437337, "rate_of_change": -3.603282197645383, "market_dynamics": -0.911432, "expectation": {"probability": 22.0281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 126128}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037879, "activity_20": 0.044801, "activity_30": 0.050269}, "trend_signal": 0, "fair_value": 0.141025, "relative_strength": -64.589989, "rate_of_change": -1.8689859363434393, "market_dynamics": -1.059491, "expectation": {"probability": 22.122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.033333, "high": 0.041666, "low": 0.033333, "close": 0.033333, "volume": 1323712}, "trend_line": 0.056666, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036363, "activity_20": 0.043135, "activity_30": 0.048656}, "trend_signal": 0, "fair_value": 0.139743, "relative_strength": -64.417302, "rate_of_change": -2.8577306156035207, "market_dynamics": -0.984856, "expectation": {"probability": 21.1246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.033333, "high": 0.041666, "low": 0.033333, "close": 0.033333, "volume": 682302}, "trend_line": 0.054444, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035151, "activity_20": 0.041627, "activity_30": 0.04715}, "trend_signal": 0, "fair_value": 0.138461, "relative_strength": -63.520295, "rate_of_change": -3.9212226026188577, "market_dynamics": -0.936125, "expectation": {"probability": 21.0984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 139753}, "trend_line": 0.052777, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034242, "activity_20": 0.040198, "activity_30": 0.045788}, "trend_signal": 0, "fair_value": 0.137179, "relative_strength": -62.524043, "rate_of_change": -3.0618617294835095, "market_dynamics": -0.80305, "expectation": {"probability": 21.0722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.025, "close": 0.025, "volume": 293914}, "trend_line": 0.051389, "activity_lines": {"activity_5": 0.030555, "activity_10": 0.032121, "activity_20": 0.038135, "activity_30": 0.043996}, "trend_signal": 0, "fair_value": 0.135951, "relative_strength": -71.839893, "rate_of_change": -2.629933493756751, "market_dynamics": -0.704242, "expectation": {"probability": 22.2753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 657299}, "trend_line": 0.050277, "activity_lines": {"activity_5": 0.031111, "activity_10": 0.031969, "activity_20": 0.037103, "activity_30": 0.042831}, "trend_signal": 0, "fair_value": 0.134882, "relative_strength": -61.012398, "rate_of_change": -2.1638872132168268, "market_dynamics": -0.417312, "expectation": {"probability": 22.3089, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.016666, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 550435}, "trend_line": 0.048889, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.030606, "activity_20": 0.035436, "activity_30": 0.0412}, "trend_signal": 0, "fair_value": 0.13376, "relative_strength": -70.346474, "rate_of_change": -2.76070569047477, "market_dynamics": -0.252338, "expectation": {"probability": 23.1893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.016666, "close": 0.025, "volume": 1112517}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.027222, "activity_10": 0.029394, "activity_20": 0.033968, "activity_30": 0.039659}, "trend_signal": 0, "fair_value": 0.132318, "relative_strength": -69.405728, "rate_of_change": -2.8411299065229425, "market_dynamics": -0.062909, "expectation": {"probability": 20.9166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 22560}, "trend_line": 0.046389, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.029848, "activity_20": 0.033452, "activity_30": 0.038745}, "trend_signal": 0, "fair_value": 0.131036, "relative_strength": -58.191626, "rate_of_change": -2.338947368421054, "market_dynamics": 0.311174, "expectation": {"probability": 23.1308, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.033333, "high": 0.033333, "low": 0.025, "close": 0.033333, "volume": 156778}, "trend_line": 0.045278, "activity_lines": {"activity_5": 0.030555, "activity_10": 0.030303, "activity_20": 0.033016, "activity_30": 0.037903}, "trend_signal": 0, "fair_value": 0.129754, "relative_strength": -57.414066, "rate_of_change": -2.394964323438748, "market_dynamics": 0.440144, "expectation": {"probability": 21.537, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.016666, "high": 0.025, "low": 0.016666, "close": 0.025, "volume": 318000}, "trend_line": 0.043889, "activity_lines": {"activity_5": 0.028889, "activity_10": 0.029242, "activity_20": 0.031865, "activity_30": 0.036595}, "trend_signal": 0, "fair_value": 0.128632, "relative_strength": -66.835021, "rate_of_change": -3.067715005079733, "market_dynamics": 0.591157, "expectation": {"probability": 22.8786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.016666, "close": 0.025, "volume": 232830}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.027778, "activity_10": 0.028333, "activity_20": 0.030833, "activity_30": 0.035376}, "trend_signal": 0, "fair_value": 0.12751, "relative_strength": -65.50344, "rate_of_change": -3.1648021144250147, "market_dynamics": 0.649152, "expectation": {"probability": 21.5092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.025, "high": 0.033333, "low": 0.016666, "close": 0.02, "volume": 2424221}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026667, "activity_20": 0.029444, "activity_30": 0.033925}, "trend_signal": 0, "fair_value": 0.126356, "relative_strength": -71.540617, "rate_of_change": -2.35294117647059, "market_dynamics": 0.632029, "expectation": {"probability": 22.8413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 5167754}, "trend_line": 0.039944, "activity_lines": {"activity_5": 0.022556, "activity_10": 0.025242, "activity_20": 0.028198, "activity_30": 0.032537}, "trend_signal": 0, "fair_value": 0.125309, "relative_strength": -69.760836, "rate_of_change": -3.74939759036145, "market_dynamics": 0.577278, "expectation": {"probability": 21.4746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 222818}, "trend_line": 0.038111, "activity_lines": {"activity_5": 0.021, "activity_10": 0.024061, "activity_20": 0.027095, "activity_30": 0.031251}, "trend_signal": 0, "fair_value": 0.124262, "relative_strength": -69.037608, "rate_of_change": -4.588924494292012, "market_dynamics": 0.454321, "expectation": {"probability": 21.4746, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1118227}, "trend_line": 0.036555, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.02297, "activity_20": 0.026135, "activity_30": 0.030082}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": -67.82184, "rate_of_change": -4.082810737057548, "market_dynamics": 0.432467, "expectation": {"probability": 21.5661, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 33977}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.02, "activity_10": 0.022121, "activity_20": 0.025317, "activity_30": 0.029014}, "trend_signal": 0, "fair_value": 0.122382, "relative_strength": -66.587724, "rate_of_change": -4.253864040486921, "market_dynamics": 0.320187, "expectation": {"probability": 20.8253, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 605040}, "trend_line": 0.033722, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021364, "activity_20": 0.024563, "activity_30": 0.028046}, "trend_signal": 0, "fair_value": 0.121015, "relative_strength": -64.783234, "rate_of_change": -3.651428571428575, "market_dynamics": 0.263822, "expectation": {"probability": 20.0893, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1207375}, "trend_line": 0.032722, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020697, "activity_20": 0.023873, "activity_30": 0.027161}, "trend_signal": 0, "fair_value": 0.11954, "relative_strength": -63.828516, "rate_of_change": -2.9654231658857744, "market_dynamics": 0.471244, "expectation": {"probability": 19.3272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 70211}, "trend_line": 0.031722, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020273, "activity_20": 0.023246, "activity_30": 0.02634}, "trend_signal": 0, "fair_value": 0.11828, "relative_strength": -62.57981, "rate_of_change": -3.05604791883137, "market_dynamics": 0.461294, "expectation": {"probability": 19.2356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 194000}, "trend_line": 0.031055, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021909, "activity_20": 0.023635, "activity_30": 0.026229}, "trend_signal": 0, "fair_value": 0.11719, "relative_strength": -41.665603, "rate_of_change": -2.1026416997667265, "market_dynamics": 0.760836, "expectation": {"probability": 21.264, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 541583}, "trend_line": 0.030722, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.025273, "activity_20": 0.024992, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.116271, "relative_strength": -19.279307, "rate_of_change": -1.0722910964417969, "market_dynamics": 1.027338, "expectation": {"probability": 22.7734, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 336704}, "trend_line": 0.030389, "activity_lines": {"activity_5": 0.034, "activity_10": 0.028364, "activity_20": 0.026317, "activity_30": 0.027405}, "trend_signal": 0, "fair_value": 0.115245, "relative_strength": -18.734537, "rate_of_change": -1.0839138076948114, "market_dynamics": 1.170654, "expectation": {"probability": 20.1207, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 415147}, "trend_line": 0.029389, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.027455, "activity_20": 0.025706, "activity_30": 0.026735}, "trend_signal": 0, "fair_value": 0.113985, "relative_strength": -58.414816, "rate_of_change": -3.2906643851393627, "market_dynamics": 1.226584, "expectation": {"probability": 20.4722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 509893}, "trend_line": 0.029055, "activity_lines": {"activity_5": 0.034, "activity_10": 0.030182, "activity_20": 0.027063, "activity_30": 0.027419}, "trend_signal": 0, "fair_value": 0.113066, "relative_strength": -13.293727, "rate_of_change": -1.1364796352376656, "market_dynamics": 1.242836, "expectation": {"probability": 21.8556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 513549}, "trend_line": 0.028722, "activity_lines": {"activity_5": 0.036, "activity_10": 0.032545, "activity_20": 0.028349, "activity_30": 0.028125}, "trend_signal": 0, "fair_value": 0.112254, "relative_strength": -10.148324, "rate_of_change": -1.146102219927723, "market_dynamics": 1.232764, "expectation": {"probability": 19.7957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 59644}, "trend_line": 0.028944, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.034545, "activity_20": 0.029603, "activity_30": 0.028853}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -10.573351, "rate_of_change": 0.7729266764152913, "market_dynamics": 1.211821, "expectation": {"probability": 19.7887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 197526}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032545, "activity_20": 0.028881, "activity_30": 0.028276}, "trend_signal": 0, "fair_value": 0.110502, "relative_strength": -54.079828, "rate_of_change": -1.5339966832504144, "market_dynamics": 1.159751, "expectation": {"probability": 21.6075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 5000}, "trend_line": 0.028055, "activity_lines": {"activity_5": 0.028, "activity_10": 0.030545, "activity_20": 0.028183, "activity_30": 0.027728}, "trend_signal": 0, "fair_value": 0.109562, "relative_strength": -53.467753, "rate_of_change": -1.5614035087719331, "market_dynamics": 0.799318, "expectation": {"probability": 20.2917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 82881}, "trend_line": 0.028278, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.029452, "activity_30": 0.028498}, "trend_signal": 1, "fair_value": 0.10875, "relative_strength": -5.745305, "rate_of_change": 0.7948672250935697, "market_dynamics": 0.648851, "expectation": {"probability": 23.1254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.04, "low": 0.02, "close": 0.02, "volume": 117810}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.029818, "activity_20": 0.028786, "activity_30": 0.027964}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": -51.509695, "rate_of_change": -1.5736615036424109, "market_dynamics": 0.274701, "expectation": {"probability": 21.6146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027389, "activity_lines": {"activity_5": 0.024, "activity_10": 0.027636, "activity_20": 0.028143, "activity_30": 0.027459}, "trend_signal": 0, "fair_value": 0.106335, "relative_strength": -49.481161, "rate_of_change": -1.5952286853734774, "market_dynamics": 0.122045, "expectation": {"probability": 19.5417, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.018, "close": 0.021, "volume": 887044}, "trend_line": 0.026978, "activity_lines": {"activity_5": 0.023, "activity_10": 0.026, "activity_20": 0.027619, "activity_30": 0.027047}, "trend_signal": 0, "fair_value": 0.105081, "relative_strength": -44.032185, "rate_of_change": -1.5006024316331432, "market_dynamics": 0.157545, "expectation": {"probability": 21.324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 193032}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.024345, "activity_20": 0.0269, "activity_30": 0.026532}, "trend_signal": 0, "fair_value": 0.103814, "relative_strength": -49.19466, "rate_of_change": -1.7718140707242913, "market_dynamics": -0.175253, "expectation": {"probability": 22.2187, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 415153}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.023255, "activity_20": 0.026471, "activity_30": 0.026242}, "trend_signal": 0, "fair_value": 0.102566, "relative_strength": -40.071275, "rate_of_change": -0.3773584905660355, "market_dynamics": -0.223548, "expectation": {"probability": 21.4216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 705221}, "trend_line": 0.026122, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.023036, "activity_20": 0.026319, "activity_30": 0.026151}, "trend_signal": 0, "fair_value": 0.101337, "relative_strength": -30.491719, "rate_of_change": -1.0530303030303048, "market_dynamics": -0.16349, "expectation": {"probability": 22.1863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 539614}, "trend_line": 0.026222, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023636, "activity_20": 0.026429, "activity_30": 0.026272}, "trend_signal": 0, "fair_value": 0.099807, "relative_strength": -19.910673, "rate_of_change": 0.3828190797029301, "market_dynamics": -0.213676, "expectation": {"probability": 23.4756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.023, "volume": 815002}, "trend_line": 0.026156, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023545, "activity_20": 0.026024, "activity_30": 0.026065}, "trend_signal": 0, "fair_value": 0.098299, "relative_strength": -33.121619, "rate_of_change": -0.2516970482800705, "market_dynamics": -0.060855, "expectation": {"probability": 23.9314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 828304}, "trend_line": 0.025778, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023218, "activity_20": 0.02551, "activity_30": 0.025796}, "trend_signal": 0, "fair_value": 0.096837, "relative_strength": -35.099063, "rate_of_change": -1.4451751032267928, "market_dynamics": -0.033351, "expectation": {"probability": 23.7829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 73450}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022673, "activity_20": 0.02489, "activity_30": 0.025488}, "trend_signal": 0, "fair_value": 0.095263, "relative_strength": -36.305112, "rate_of_change": -1.5943828070447599, "market_dynamics": -0.178616, "expectation": {"probability": 23.5565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 428838}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022291, "activity_20": 0.024171, "activity_30": 0.025142}, "trend_signal": 0, "fair_value": 0.093575, "relative_strength": -38.370621, "rate_of_change": -0.6583356329088993, "market_dynamics": -0.308391, "expectation": {"probability": 23.3343, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 924339}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.023405, "activity_30": 0.024742}, "trend_signal": 0, "fair_value": 0.092201, "relative_strength": -38.289945, "rate_of_change": -0.7936507936507889, "market_dynamics": -0.289585, "expectation": {"probability": 23.1163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 838815}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021364, "activity_20": 0.022833, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.090833, "relative_strength": -32.659457, "rate_of_change": 0.0, "market_dynamics": -0.189014, "expectation": {"probability": 22.4296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 26127}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021018, "activity_20": 0.022357, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.089466, "relative_strength": -29.317855, "rate_of_change": 0.0, "market_dynamics": -0.230868, "expectation": {"probability": 22.2862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1061946}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020291, "activity_20": 0.02169, "activity_30": 0.023645}, "trend_signal": 0, "fair_value": 0.088085, "relative_strength": -33.58197, "rate_of_change": -0.26800000000000435, "market_dynamics": -0.069789, "expectation": {"probability": 23.4292, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 11300}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019636, "activity_20": 0.021129, "activity_30": 0.023198}, "trend_signal": 0, "fair_value": 0.086705, "relative_strength": -33.229737, "rate_of_change": -0.26470942124894753, "market_dynamics": -0.261046, "expectation": {"probability": 21.9263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 142550}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.019109, "activity_20": 0.020671, "activity_30": 0.022755}, "trend_signal": 0, "fair_value": 0.085325, "relative_strength": -32.088363, "rate_of_change": -0.2694333856114573, "market_dynamics": -0.474207, "expectation": {"probability": 21.766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 291318}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018764, "activity_20": 0.020319, "activity_30": 0.022316}, "trend_signal": 0, "fair_value": 0.083944, "relative_strength": -27.592673, "rate_of_change": -0.270161290322571, "market_dynamics": -0.402452, "expectation": {"probability": 21.5779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 571437}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018145, "activity_20": 0.019786, "activity_30": 0.021753}, "trend_signal": 0, "fair_value": 0.082551, "relative_strength": -34.610167, "rate_of_change": -0.5377430962681484, "market_dynamics": -0.716343, "expectation": {"probability": 22.7027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 494554}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017818, "activity_20": 0.019367, "activity_30": 0.021262}, "trend_signal": 0, "fair_value": 0.081164, "relative_strength": -31.133735, "rate_of_change": -0.40650406504064795, "market_dynamics": -0.901908, "expectation": {"probability": 21.9682, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 367250}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017564, "activity_20": 0.019057, "activity_30": 0.020778}, "trend_signal": 0, "fair_value": 0.079884, "relative_strength": -31.476363, "rate_of_change": -1.7673469387755074, "market_dynamics": -1.028043, "expectation": {"probability": 21.9901, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 1111831}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017182, "activity_20": 0.018667, "activity_30": 0.020258}, "trend_signal": 0, "fair_value": 0.078812, "relative_strength": -36.669982, "rate_of_change": -3.3240536834669965, "market_dynamics": -1.049662, "expectation": {"probability": 23.2343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 117821}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.017036, "activity_20": 0.01839, "activity_30": 0.019854}, "trend_signal": 0, "fair_value": 0.077745, "relative_strength": -31.698494, "rate_of_change": -3.2965143765848643, "market_dynamics": -0.888828, "expectation": {"probability": 22.48, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.022, "close": 0.022, "volume": 58291098}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.017855, "activity_20": 0.01861, "activity_30": 0.019822}, "trend_signal": 0, "fair_value": 0.076604, "relative_strength": -11.888838, "rate_of_change": 0.29777777777778264, "market_dynamics": -0.124881, "expectation": {"probability": 22.5122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 4406620}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.019, "activity_20": 0.019005, "activity_30": 0.019914}, "trend_signal": 0, "fair_value": 0.075583, "relative_strength": -3.178634, "rate_of_change": -2.366287056321176, "market_dynamics": 0.535422, "expectation": {"probability": 23.2162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1912729}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.019855, "activity_20": 0.019295, "activity_30": 0.019976}, "trend_signal": 0, "fair_value": 0.074555, "relative_strength": -7.059422, "rate_of_change": -2.568873961784598, "market_dynamics": 1.02549, "expectation": {"probability": 24.3653, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 4680694}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.020618, "activity_20": 0.019595, "activity_30": 0.020075}, "trend_signal": 0, "fair_value": 0.073634, "relative_strength": -7.653057, "rate_of_change": -2.64126333442028, "market_dynamics": 1.453857, "expectation": {"probability": 21.8407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 2276357}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021109, "activity_20": 0.019824, "activity_30": 0.020146}, "trend_signal": 0, "fair_value": 0.072814, "relative_strength": -10.976375, "rate_of_change": 0.32057416267943106, "market_dynamics": 1.246304, "expectation": {"probability": 24.2201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 3424742}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020982, "activity_20": 0.019771, "activity_30": 0.020019}, "trend_signal": 0, "fair_value": 0.072188, "relative_strength": -22.233961, "rate_of_change": -0.16215958410835749, "market_dynamics": 1.015239, "expectation": {"probability": 23.7338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 5655147}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021164, "activity_20": 0.019924, "activity_30": 0.020024}, "trend_signal": 0, "fair_value": 0.071468, "relative_strength": -13.701386, "rate_of_change": -3.023933502125838, "market_dynamics": 0.87459, "expectation": {"probability": 22.8114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 4233576}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021455, "activity_20": 0.020171, "activity_30": 0.020133}, "trend_signal": 0, "fair_value": 0.070647, "relative_strength": -9.48732, "rate_of_change": 0.3300492610837492, "market_dynamics": 0.774071, "expectation": {"probability": 22.9893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1125609}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.021291, "activity_20": 0.020219, "activity_30": 0.02011}, "trend_signal": 0, "fair_value": 0.069921, "relative_strength": -16.439959, "rate_of_change": 0.0, "market_dynamics": 0.654873, "expectation": {"probability": 23.7955, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 3089913}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021055, "activity_20": 0.020262, "activity_30": 0.020086}, "trend_signal": 0, "fair_value": 0.069087, "relative_strength": -17.645953, "rate_of_change": -0.1669367113467831, "market_dynamics": 0.635396, "expectation": {"probability": 21.6763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.024, "volume": 2604268}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021491, "activity_20": 0.020686, "activity_30": 0.020323}, "trend_signal": 0, "fair_value": 0.068173, "relative_strength": 0.123127, "rate_of_change": 0.821324939753113, "market_dynamics": 0.686473, "expectation": {"probability": 25.1766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 1644183}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022255, "activity_20": 0.021281, "activity_30": 0.020677}, "trend_signal": 1, "fair_value": 0.067271, "relative_strength": 8.164271, "rate_of_change": 0.6487804878048669, "market_dynamics": 0.795679, "expectation": {"probability": 25.0646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1231151}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022618, "activity_20": 0.021648, "activity_30": 0.020895}, "trend_signal": 1, "fair_value": 0.066357, "relative_strength": -1.905445, "rate_of_change": -0.15993796345659048, "market_dynamics": 0.97657, "expectation": {"probability": 26.812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 2837040}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022782, "activity_20": 0.02189, "activity_30": 0.021049}, "trend_signal": 1, "fair_value": 0.065436, "relative_strength": -7.416752, "rate_of_change": -0.8106796116504879, "market_dynamics": 1.087795, "expectation": {"probability": 26.4843, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4536249}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022945, "activity_20": 0.02211, "activity_30": 0.021215}, "trend_signal": 1, "fair_value": 0.064622, "relative_strength": -7.760244, "rate_of_change": 0.0, "market_dynamics": 1.060941, "expectation": {"probability": 18.4224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.0215, "close": 0.022, "volume": 2481449}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022909, "activity_20": 0.02221, "activity_30": 0.021316}, "trend_signal": 1, "fair_value": 0.063801, "relative_strength": -11.814609, "rate_of_change": 0.0, "market_dynamics": 0.802001, "expectation": {"probability": 25.8376, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 5004049}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022636, "activity_20": 0.022186, "activity_30": 0.021353}, "trend_signal": 1, "fair_value": 0.063081, "relative_strength": -14.780324, "rate_of_change": 0.0, "market_dynamics": 0.528641, "expectation": {"probability": 25.7353, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1627760}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.022182, "activity_20": 0.022048, "activity_30": 0.021325}, "trend_signal": 1, "fair_value": 0.062354, "relative_strength": -18.660739, "rate_of_change": 0.0, "market_dynamics": 0.153706, "expectation": {"probability": 24.3893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 2394308}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022127, "activity_20": 0.022086, "activity_30": 0.021426}, "trend_signal": 1, "fair_value": 0.061748, "relative_strength": -9.639401, "rate_of_change": 0.48940439485146275, "market_dynamics": -0.082771, "expectation": {"probability": 24.3257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0215, "close": 0.022, "volume": 4098202}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022036, "activity_20": 0.022095, "activity_30": 0.02152}, "trend_signal": 1, "fair_value": 0.061034, "relative_strength": -9.06094, "rate_of_change": 0.32630399844153846, "market_dynamics": -0.089768, "expectation": {"probability": 22.5615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 6345530}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022636, "activity_20": 0.022462, "activity_30": 0.021869}, "trend_signal": 1, "fair_value": 0.060346, "relative_strength": 6.585684, "rate_of_change": 0.9708737864077612, "market_dynamics": 0.139537, "expectation": {"probability": 24.0989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4440169}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023018, "activity_20": 0.022714, "activity_30": 0.02214}, "trend_signal": 1, "fair_value": 0.059705, "relative_strength": 4.356151, "rate_of_change": 1.1201923076923104, "market_dynamics": 0.455843, "expectation": {"probability": 24.7461, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1140903}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.0236, "activity_20": 0.023057, "activity_30": 0.02246}, "trend_signal": 1, "fair_value": 0.059124, "relative_strength": 7.715372, "rate_of_change": 1.2694337469690482, "market_dynamics": 0.660142, "expectation": {"probability": 24.558, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 3466309}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023964, "activity_20": 0.02329, "activity_30": 0.022699}, "trend_signal": 1, "fair_value": 0.058536, "relative_strength": 4.878278, "rate_of_change": 1.0938967136150262, "market_dynamics": 0.78569, "expectation": {"probability": 26.2281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.0245, "close": 0.028, "volume": 11167289}, "trend_line": 0.021867, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.024836, "activity_20": 0.0238, "activity_30": 0.023116}, "trend_signal": 1, "fair_value": 0.058075, "relative_strength": 20.836882, "rate_of_change": 1.5511076022848695, "market_dynamics": 0.875837, "expectation": {"probability": 25.6744, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 3778063}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025073, "activity_20": 0.023995, "activity_30": 0.023318}, "trend_signal": 1, "fair_value": 0.057487, "relative_strength": 10.881735, "rate_of_change": 1.37193030594045, "market_dynamics": 0.805712, "expectation": {"probability": 27.5689, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 10813698}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025436, "activity_20": 0.024257, "activity_30": 0.023566}, "trend_signal": 1, "fair_value": 0.057013, "relative_strength": 16.601759, "rate_of_change": 1.353363107321702, "market_dynamics": 0.948952, "expectation": {"probability": 26.6784, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 5347139}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025164, "activity_20": 0.02421, "activity_30": 0.0236}, "trend_signal": 1, "fair_value": 0.056626, "relative_strength": 5.544292, "rate_of_change": 0.8901945074998833, "market_dynamics": 0.833569, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 1629222}, "trend_line": 0.0229, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024836, "activity_20": 0.024157, "activity_30": 0.023622}, "trend_signal": 1, "fair_value": 0.056132, "relative_strength": 4.734572, "rate_of_change": 1.0279260599108861, "market_dynamics": 0.433159, "expectation": {"probability": 28.9866, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 24464435}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025036, "activity_20": 0.024376, "activity_30": 0.023822}, "trend_signal": 1, "fair_value": 0.055658, "relative_strength": 17.550462, "rate_of_change": 1.310043668122263, "market_dynamics": 0.613382, "expectation": {"probability": 26.9959, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9289333}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024982, "activity_20": 0.024471, "activity_30": 0.023938}, "trend_signal": 1, "fair_value": 0.055177, "relative_strength": 11.825199, "rate_of_change": 0.4310344827586331, "market_dynamics": 0.418012, "expectation": {"probability": 28.9454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 13207435}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024945, "activity_20": 0.024562, "activity_30": 0.024047}, "trend_signal": 1, "fair_value": 0.05475, "relative_strength": 12.559928, "rate_of_change": 0.14163090128754638, "market_dynamics": 0.519419, "expectation": {"probability": 29.4985, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 1296115}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.025273, "activity_20": 0.024848, "activity_30": 0.024284}, "trend_signal": 1, "fair_value": 0.054335, "relative_strength": 18.910777, "rate_of_change": 0.5742939184845443, "market_dynamics": 0.694397, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 1389925}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.025764, "activity_20": 0.025214, "activity_30": 0.024576}, "trend_signal": 1, "fair_value": 0.053981, "relative_strength": 23.312303, "rate_of_change": 0.7073763156773468, "market_dynamics": 0.595292, "expectation": {"probability": 28.7009, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 1074544}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.026382, "activity_20": 0.025652, "activity_30": 0.024923}, "trend_signal": 1, "fair_value": 0.053525, "relative_strength": 27.568294, "rate_of_change": 0.9901409046671946, "market_dynamics": 0.621958, "expectation": {"probability": 30.3321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2298099}, "trend_line": 0.024133, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.026618, "activity_20": 0.025871, "activity_30": 0.025125}, "trend_signal": 1, "fair_value": 0.052951, "relative_strength": 16.577695, "rate_of_change": 1.1145095738886426, "market_dynamics": 0.523063, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 4047003}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026636, "activity_20": 0.025971, "activity_30": 0.025245}, "trend_signal": 1, "fair_value": 0.052476, "relative_strength": 12.648982, "rate_of_change": 0.6919985082666763, "market_dynamics": 0.347701, "expectation": {"probability": 30.3908, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 8445072}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026655, "activity_20": 0.026048, "activity_30": 0.025355}, "trend_signal": 1, "fair_value": 0.051681, "relative_strength": 12.242101, "rate_of_change": 0.5473251028806633, "market_dynamics": 0.145726, "expectation": {"probability": 31.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 4277282}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026436, "activity_20": 0.026, "activity_30": 0.025391}, "trend_signal": 1, "fair_value": 0.051094, "relative_strength": 9.586153, "rate_of_change": 0.6835018213072505, "market_dynamics": -0.20923, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 1159734}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026, "activity_20": 0.025843, "activity_30": 0.025353}, "trend_signal": 1, "fair_value": 0.0505, "relative_strength": 2.473362, "rate_of_change": 0.5406504065040698, "market_dynamics": -0.559514, "expectation": {"probability": 28.3874, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 1210918}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.0256, "activity_20": 0.025676, "activity_30": 0.025305}, "trend_signal": 0, "fair_value": 0.049959, "relative_strength": 0.365958, "rate_of_change": 0.0, "market_dynamics": -0.816605, "expectation": {"probability": 24.9371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 693058}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025582, "activity_20": 0.02571, "activity_30": 0.025387}, "trend_signal": 1, "fair_value": 0.049485, "relative_strength": 7.047956, "rate_of_change": 0.0, "market_dynamics": -0.865459, "expectation": {"probability": 33.5123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 3195735}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.025909, "activity_20": 0.025929, "activity_30": 0.025598}, "trend_signal": 1, "fair_value": 0.04913, "relative_strength": 19.247735, "rate_of_change": 0.5417862774430869, "market_dynamics": -0.570862, "expectation": {"probability": 34.2185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 20078450}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.026218, "activity_20": 0.026138, "activity_30": 0.0258}, "trend_signal": 1, "fair_value": 0.048775, "relative_strength": 21.65681, "rate_of_change": 0.6675513733059858, "market_dynamics": -0.100564, "expectation": {"probability": 26.216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.0225, "close": 0.024, "volume": 12092844}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.0258, "activity_20": 0.025952, "activity_30": 0.025733}, "trend_signal": 1, "fair_value": 0.048342, "relative_strength": 6.170038, "rate_of_change": 0.13582071665401396, "market_dynamics": 0.059245, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7599941}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025109, "activity_20": 0.025595, "activity_30": 0.025535}, "trend_signal": 0, "fair_value": 0.047895, "relative_strength": -3.908097, "rate_of_change": 0.0, "market_dynamics": -0.175134, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6224509}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024509, "activity_20": 0.025252, "activity_30": 0.025338}, "trend_signal": 0, "fair_value": 0.047502, "relative_strength": -4.76363, "rate_of_change": 0.13164718554275254, "market_dynamics": -0.58012, "expectation": {"probability": 24.6066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 2306218}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024345, "activity_20": 0.025119, "activity_30": 0.025267}, "trend_signal": 0, "fair_value": 0.047122, "relative_strength": -0.939022, "rate_of_change": 0.5298804780876403, "market_dynamics": -1.04167, "expectation": {"probability": 26.0172, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 2811257}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.023, "activity_10": 0.024036, "activity_20": 0.024886, "activity_30": 0.025123}, "trend_signal": 0, "fair_value": 0.046735, "relative_strength": -5.188623, "rate_of_change": 0.13474418420323697, "market_dynamics": -1.193816, "expectation": {"probability": 25.9957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 7127772}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0234, "activity_20": 0.024462, "activity_30": 0.024847}, "trend_signal": 0, "fair_value": 0.046335, "relative_strength": -12.012884, "rate_of_change": -0.13456286856375024, "market_dynamics": -1.20422, "expectation": {"probability": 25.9957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 5866703}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023364, "activity_20": 0.024348, "activity_30": 0.024768}, "trend_signal": 0, "fair_value": 0.045955, "relative_strength": 0.634876, "rate_of_change": -0.26156223992390953, "market_dynamics": -1.037929, "expectation": {"probability": 28.7095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 5001143}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023327, "activity_20": 0.024238, "activity_30": 0.024692}, "trend_signal": 0, "fair_value": 0.045575, "relative_strength": -0.011291, "rate_of_change": -0.13509754837683996, "market_dynamics": -0.89097, "expectation": {"probability": 26.8372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 2320513}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023509, "activity_20": 0.024229, "activity_30": 0.024684}, "trend_signal": 0, "fair_value": 0.045147, "relative_strength": 5.334032, "rate_of_change": -0.13130147614689178, "market_dynamics": -0.66158, "expectation": {"probability": 28.6493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 478042}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023018, "activity_20": 0.023848, "activity_30": 0.024419}, "trend_signal": 0, "fair_value": 0.044694, "relative_strength": -11.511997, "rate_of_change": -0.529880478087654, "market_dynamics": -0.634188, "expectation": {"probability": 27.069, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 5116605}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.023018, "activity_20": 0.02369, "activity_30": 0.024292}, "trend_signal": 0, "fair_value": 0.043987, "relative_strength": -3.851126, "rate_of_change": -0.6688829254616112, "market_dynamics": -0.631218, "expectation": {"probability": 27.1396, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b948f97-1217-4c50-a31f-310325953996/", "share_image": "https://sharemaestro.com/terminal/0b948f97-1217-4c50-a31f-310325953996/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}