{"ticker": {"uuid": "0b94c425-e2f4-49d2-9367-6f7d8593c4ef", "symbol": "688234", "name": "SICC Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688234 rose 77.42%, moving from 82.91 to 147.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 68.37 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 47.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.10"}, {"label": "12-Week Change", "value": "77.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.37"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 180.75, "low": 143.0, "close": 147.100006, "volume": 118218626}, "trend_line": 95.831334, "activity_lines": {"activity_5": 143.012004, "activity_10": 126.364549, "activity_20": 110.235954, "activity_30": 104.11684}, "trend_signal": 1, "fair_value": 66.97968, "relative_strength": 68.366748, "rate_of_change": 2.61779018197533, "market_dynamics": 1.396491, "expectation": {"probability": 47.45, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 76.0, "high": 81.18, "low": 75.129997, "close": 78.139999, "volume": 6917227}, "trend_line": 87.047666, "activity_lines": {"activity_5": 77.708666, "activity_10": 77.951455, "activity_20": 78.284476, "activity_30": 80.698731}, "trend_signal": 0, "fair_value": 78.915441, "relative_strength": -10.200951, "rate_of_change": -1.2236275333045843, "market_dynamics": -0.112773, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 77.800003, "high": 82.580002, "low": 76.220001, "close": 80.980003, "volume": 7126099}, "trend_line": 85.747333, "activity_lines": {"activity_5": 78.835334, "activity_10": 78.689819, "activity_20": 78.430096, "activity_30": 80.307269}, "trend_signal": 0, "fair_value": 78.945362, "relative_strength": -5.495546, "rate_of_change": -1.4938171920657919, "market_dynamics": -0.129144, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 82.0, "high": 84.690002, "low": 78.5, "close": 80.699997, "volume": 10100138}, "trend_line": 84.370666, "activity_lines": {"activity_5": 79.489333, "activity_10": 79.198182, "activity_20": 78.534857, "activity_30": 79.981634}, "trend_signal": 0, "fair_value": 78.970428, "relative_strength": -6.872612, "rate_of_change": -1.6054924996909206, "market_dynamics": 0.002263, "expectation": {"probability": 48.566, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 80.5, "high": 82.0, "low": 72.910004, "close": 78.419998, "volume": 17212453}, "trend_line": 82.908666, "activity_lines": {"activity_5": 79.341332, "activity_10": 79.094363, "activity_20": 78.412, "activity_30": 79.59772}, "trend_signal": 0, "fair_value": 78.962676, "relative_strength": -10.077357, "rate_of_change": -1.7328297491452815, "market_dynamics": 0.307198, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.540001, "high": 80.5, "low": 75.32, "close": 76.730003, "volume": 11577665}, "trend_line": 81.959666, "activity_lines": {"activity_5": 78.635334, "activity_10": 78.587091, "activity_20": 78.149762, "activity_30": 79.199097}, "trend_signal": 0, "fair_value": 78.931667, "relative_strength": -13.428795, "rate_of_change": -1.1446330592268823, "market_dynamics": 0.467712, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.730003, "high": 77.330002, "low": 72.349998, "close": 72.440002, "volume": 4825700}, "trend_line": 80.886, "activity_lines": {"activity_5": 76.450668, "activity_10": 77.431637, "activity_20": 77.524381, "activity_30": 78.584925}, "trend_signal": 0, "fair_value": 78.84274, "relative_strength": -16.626542, "rate_of_change": -1.3099931373561269, "market_dynamics": 0.338841, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.199997, "high": 77.150002, "low": 71.75, "close": 73.940002, "volume": 7746375}, "trend_line": 79.928333, "activity_lines": {"activity_5": 75.146001, "activity_10": 76.743092, "activity_20": 77.126001, "activity_30": 78.136796}, "trend_signal": 0, "fair_value": 78.776486, "relative_strength": -15.290706, "rate_of_change": -1.1839712682046346, "market_dynamics": 0.208841, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.0, "high": 78.0, "low": 71.120003, "close": 71.830002, "volume": 14698304}, "trend_line": 79.106333, "activity_lines": {"activity_5": 73.607335, "activity_10": 75.695456, "activity_20": 76.601953, "activity_30": 77.614323}, "trend_signal": 0, "fair_value": 78.683867, "relative_strength": -17.756714, "rate_of_change": -1.0284212983648595, "market_dynamics": -0.074632, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.980003, "high": 72.989998, "low": 70.709999, "close": 71.760002, "volume": 6221641}, "trend_line": 78.527334, "activity_lines": {"activity_5": 72.636669, "activity_10": 74.78491, "activity_20": 76.133477, "activity_30": 77.140366}, "trend_signal": 0, "fair_value": 78.592763, "relative_strength": -18.990404, "rate_of_change": -0.7319249648444837, "market_dynamics": -0.474955, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.800003, "high": 72.489998, "low": 69.010002, "close": 70.089996, "volume": 3994526}, "trend_line": 78.050333, "activity_lines": {"activity_5": 71.553333, "activity_10": 73.693273, "activity_20": 75.577572, "activity_30": 76.596022}, "trend_signal": 0, "fair_value": 78.482338, "relative_strength": -19.190345, "rate_of_change": -0.6074330754689843, "market_dynamics": -0.681613, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.220001, "high": 70.389999, "low": 67.099998, "close": 68.910004, "volume": 4541752}, "trend_line": 77.827334, "activity_lines": {"activity_5": 70.519334, "activity_10": 72.494547, "activity_20": 74.91681, "activity_30": 76.006323}, "trend_signal": 0, "fair_value": 78.359615, "relative_strength": -23.225096, "rate_of_change": -0.2857117854961638, "market_dynamics": -0.898763, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.910004, "high": 70.629997, "low": 64.629997, "close": 65.559998, "volume": 5731242}, "trend_line": 77.412667, "activity_lines": {"activity_5": 68.604, "activity_10": 70.854546, "activity_20": 73.946381, "activity_30": 75.214882}, "trend_signal": 0, "fair_value": 78.197595, "relative_strength": -26.979782, "rate_of_change": -0.5328038090062219, "market_dynamics": -1.179653, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.290001, "high": 66.239998, "low": 62.049999, "close": 62.099998, "volume": 4311522}, "trend_line": 76.866, "activity_lines": {"activity_5": 66.093999, "activity_10": 68.865818, "activity_20": 72.672953, "activity_30": 74.226968}, "trend_signal": 0, "fair_value": 77.996375, "relative_strength": -28.355752, "rate_of_change": -0.7061725440876483, "market_dynamics": -1.240062, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.549999, "high": 61.610001, "low": 53.900002, "close": 53.900002, "volume": 12972036}, "trend_line": 75.897667, "activity_lines": {"activity_5": 61.499333, "activity_10": 65.724364, "activity_20": 70.655381, "activity_30": 72.745291}, "trend_signal": 0, "fair_value": 77.698889, "relative_strength": -35.957069, "rate_of_change": -1.2597676475945168, "market_dynamics": -1.175675, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.279999, "high": 54.119999, "low": 50.09, "close": 51.0, "volume": 10666098}, "trend_line": 74.722, "activity_lines": {"activity_5": 57.128667, "activity_10": 62.501455, "activity_20": 68.453191, "activity_30": 71.13899}, "trend_signal": 0, "fair_value": 77.373293, "relative_strength": -37.494296, "rate_of_change": -1.5490159928104301, "market_dynamics": -1.167417, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.939999, "high": 56.759998, "low": 50.400002, "close": 55.849998, "volume": 16538034}, "trend_line": 73.58, "activity_lines": {"activity_5": 55.647333, "activity_10": 60.628182, "activity_20": 66.869953, "activity_30": 69.921441}, "trend_signal": 0, "fair_value": 77.113976, "relative_strength": -32.221254, "rate_of_change": -1.5283316827707984, "market_dynamics": -1.024, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.849998, "high": 58.990002, "low": 55.189999, "close": 56.470001, "volume": 17692896}, "trend_line": 72.470667, "activity_lines": {"activity_5": 55.243333, "activity_10": 59.169273, "activity_20": 65.475619, "activity_30": 68.81757}, "trend_signal": 0, "fair_value": 76.868214, "relative_strength": -30.498313, "rate_of_change": -1.507655612938288, "market_dynamics": -0.849386, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.060001, "high": 57.099998, "low": 53.59, "close": 56.049999, "volume": 10052252}, "trend_line": 71.509, "activity_lines": {"activity_5": 55.305333, "activity_10": 57.951636, "activity_20": 64.130905, "activity_30": 67.758172}, "trend_signal": 0, "fair_value": 76.623294, "relative_strength": -30.484619, "rate_of_change": -1.3269741259591354, "market_dynamics": -0.867907, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.130001, "high": 55.560001, "low": 52.16, "close": 53.75, "volume": 8957565}, "trend_line": 70.407333, "activity_lines": {"activity_5": 55.004, "activity_10": 56.602727, "activity_20": 62.681524, "activity_30": 66.61243}, "trend_signal": 0, "fair_value": 76.357325, "relative_strength": -32.998331, "rate_of_change": -1.5405990854298146, "market_dynamics": -0.863125, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.740002, "high": 57.189999, "low": 51.41, "close": 54.900002, "volume": 12475448}, "trend_line": 69.848334, "activity_lines": {"activity_5": 55.096, "activity_10": 55.790364, "activity_20": 61.459524, "activity_30": 65.611957}, "trend_signal": 0, "fair_value": 76.11069, "relative_strength": -30.370477, "rate_of_change": -0.7939499710917897, "market_dynamics": -0.848718, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.900002, "high": 59.580002, "low": 53.849998, "close": 56.34, "volume": 19139381}, "trend_line": 69.363667, "activity_lines": {"activity_5": 55.408, "activity_10": 55.516, "activity_20": 60.475143, "activity_30": 64.740452}, "trend_signal": 0, "fair_value": 75.886023, "relative_strength": -27.158471, "rate_of_change": -0.6938848391143982, "market_dynamics": -0.722604, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.619999, "high": 56.720001, "low": 50.75, "close": 50.98, "volume": 14206591}, "trend_line": 68.692, "activity_lines": {"activity_5": 53.900667, "activity_10": 54.495637, "activity_20": 59.084095, "activity_30": 63.554409}, "trend_signal": 0, "fair_value": 75.60618, "relative_strength": -30.783023, "rate_of_change": -0.968326833124341, "market_dynamics": -0.61759, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.5, "high": 56.59, "low": 49.09, "close": 56.220001, "volume": 13641316}, "trend_line": 68.238334, "activity_lines": {"activity_5": 54.506001, "activity_10": 54.693091, "activity_20": 58.334953, "activity_30": 62.749764}, "trend_signal": 0, "fair_value": 75.390778, "relative_strength": -23.51398, "rate_of_change": -0.660434985151107, "market_dynamics": -0.340056, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.0, "high": 63.02, "low": 58.299999, "close": 62.43, "volume": 27441759}, "trend_line": 67.881667, "activity_lines": {"activity_5": 57.17, "activity_10": 56.126546, "activity_20": 58.29381, "activity_30": 62.375033}, "trend_signal": 0, "fair_value": 75.248352, "relative_strength": -14.150006, "rate_of_change": -0.5226783526104282, "market_dynamics": 0.111912, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.650002, "high": 67.400002, "low": 62.650002, "close": 65.169998, "volume": 17544133}, "trend_line": 67.254667, "activity_lines": {"activity_5": 60.168666, "activity_10": 57.903091, "activity_20": 58.589762, "activity_30": 62.200086}, "trend_signal": 0, "fair_value": 75.138804, "relative_strength": -9.137879, "rate_of_change": -0.9236661792645654, "market_dynamics": 0.428258, "expectation": {"probability": 43.162, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.900002, "high": 67.309998, "low": 63.259998, "close": 63.439999, "volume": 15816113}, "trend_line": 66.598667, "activity_lines": {"activity_5": 61.905999, "activity_10": 59.107454, "activity_20": 58.776, "activity_30": 61.953979}, "trend_signal": 0, "fair_value": 75.013011, "relative_strength": -10.60831, "rate_of_change": -0.9753969936391056, "market_dynamics": 0.800897, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.0, "high": 70.75, "low": 63.52, "close": 68.040001, "volume": 19165473}, "trend_line": 66.357, "activity_lines": {"activity_5": 64.703333, "activity_10": 61.010182, "activity_20": 59.44319, "activity_30": 62.046968}, "trend_signal": 0, "fair_value": 74.93883, "relative_strength": -2.762483, "rate_of_change": -0.3628706262244058, "market_dynamics": 1.094642, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.0, "high": 76.699997, "low": 67.150002, "close": 73.239998, "volume": 28443289}, "trend_line": 66.129333, "activity_lines": {"activity_5": 68.096666, "activity_10": 63.648, "activity_20": 60.633714, "activity_30": 62.491032}, "trend_signal": 0, "fair_value": 74.920947, "relative_strength": 5.843101, "rate_of_change": -0.3430941724309368, "market_dynamics": 1.204432, "expectation": {"probability": 52.0067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.199997, "high": 73.68, "low": 69.230003, "close": 70.599998, "volume": 24780233}, "trend_line": 65.866, "activity_lines": {"activity_5": 69.475332, "activity_10": 65.493272, "activity_20": 61.566095, "activity_30": 62.779462}, "trend_signal": 0, "fair_value": 74.875937, "relative_strength": 4.985716, "rate_of_change": -0.39820906707164716, "market_dynamics": 1.302873, "expectation": {"probability": 43.5339, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.599998, "high": 73.879997, "low": 69.190002, "close": 69.480003, "volume": 14766172}, "trend_line": 65.648667, "activity_lines": {"activity_5": 69.936, "activity_10": 66.828545, "activity_20": 62.397333, "activity_30": 63.012624}, "trend_signal": 0, "fair_value": 74.820309, "relative_strength": 4.888283, "rate_of_change": -0.3299623477970371, "market_dynamics": 1.288373, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.040001, "high": 69.349998, "low": 64.949997, "close": 65.339996, "volume": 15324232}, "trend_line": 65.222, "activity_lines": {"activity_5": 68.729332, "activity_10": 67.145999, "activity_20": 62.83719, "activity_30": 62.992709}, "trend_signal": 0, "fair_value": 74.723571, "relative_strength": 0.038037, "rate_of_change": -0.6499248491976372, "market_dynamics": 1.134507, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.339996, "high": 67.5, "low": 64.389999, "close": 66.07, "volume": 13695128}, "trend_line": 64.725, "activity_lines": {"activity_5": 67.639332, "activity_10": 67.432545, "activity_20": 63.363571, "activity_30": 63.047419}, "trend_signal": 0, "fair_value": 74.636161, "relative_strength": -0.511348, "rate_of_change": -0.7620128177608781, "market_dynamics": 0.878953, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.019997, "high": 66.550003, "low": 62.099998, "close": 62.490002, "volume": 9356077}, "trend_line": 64.118, "activity_lines": {"activity_5": 65.487333, "activity_10": 66.793818, "activity_20": 63.546571, "activity_30": 62.903226}, "trend_signal": 0, "fair_value": 74.5147, "relative_strength": -4.144342, "rate_of_change": -0.9378138277327144, "market_dynamics": 0.559133, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.330002, "high": 62.5, "low": 59.009998, "close": 60.400002, "volume": 13266094}, "trend_line": 63.517334, "activity_lines": {"activity_5": 63.355334, "activity_10": 65.661091, "activity_20": 63.528667, "activity_30": 62.663355}, "trend_signal": 0, "fair_value": 74.37495, "relative_strength": -5.482351, "rate_of_change": -0.9368133753392134, "market_dynamics": 0.363115, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.400002, "high": 61.369999, "low": 56.990002, "close": 57.950001, "volume": 8229468}, "trend_line": 62.891334, "activity_lines": {"activity_5": 61.086668, "activity_10": 64.119819, "activity_20": 63.246476, "activity_30": 62.304172}, "trend_signal": 0, "fair_value": 74.213922, "relative_strength": -7.371577, "rate_of_change": -0.9855577376720467, "market_dynamics": 0.121403, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.41, "high": 58.139999, "low": 52.91, "close": 52.919998, "volume": 14221475}, "trend_line": 62.240667, "activity_lines": {"activity_5": 57.91, "activity_10": 61.795273, "activity_20": 62.452143, "activity_30": 61.66086}, "trend_signal": 0, "fair_value": 74.007184, "relative_strength": -17.116049, "rate_of_change": -1.0345892806153525, "market_dynamics": -0.134895, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.130001, "high": 55.040001, "low": 43.939999, "close": 45.009998, "volume": 16160546}, "trend_line": 61.276333, "activity_lines": {"activity_5": 52.924666, "activity_10": 58.223818, "activity_20": 60.918428, "activity_30": 60.549204}, "trend_signal": 0, "fair_value": 73.728365, "relative_strength": -24.194842, "rate_of_change": -1.5493632161750466, "market_dynamics": -0.401964, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.150002, "high": 57.169998, "low": 40.880001, "close": 53.75, "volume": 22359513}, "trend_line": 60.673667, "activity_lines": {"activity_5": 52.256666, "activity_10": 56.660182, "activity_20": 60.271666, "activity_30": 60.063634}, "trend_signal": 0, "fair_value": 73.538095, "relative_strength": -13.082275, "rate_of_change": -0.9835216477461196, "market_dynamics": -0.514193, "expectation": {"probability": 43.3744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 52.310001, "close": 53.799999, "volume": 17451327}, "trend_line": 60.075, "activity_lines": {"activity_5": 52.187999, "activity_10": 55.46, "activity_20": 59.640619, "activity_30": 59.620172}, "trend_signal": 0, "fair_value": 73.351887, "relative_strength": -16.307567, "rate_of_change": -0.986699880856054, "market_dynamics": -0.57479, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.0, "high": 58.41, "low": 52.810001, "close": 57.560001, "volume": 23121803}, "trend_line": 59.657333, "activity_lines": {"activity_5": 53.812666, "activity_10": 55.248909, "activity_20": 59.367428, "activity_30": 59.457914}, "trend_signal": 0, "fair_value": 73.204299, "relative_strength": -10.524695, "rate_of_change": -0.6952426133999193, "market_dynamics": -0.488249, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.310001, "high": 57.779999, "low": 53.200001, "close": 54.200001, "volume": 15677133}, "trend_line": 59.167, "activity_lines": {"activity_5": 54.343334, "activity_10": 54.643636, "activity_20": 58.761571, "activity_30": 59.105828}, "trend_signal": 0, "fair_value": 73.028333, "relative_strength": -15.60318, "rate_of_change": -0.821915723252328, "market_dynamics": -0.418497, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.43, "high": 57.200001, "low": 52.619999, "close": 54.389999, "volume": 16343465}, "trend_line": 58.794667, "activity_lines": {"activity_5": 54.852, "activity_10": 54.275454, "activity_20": 58.184, "activity_30": 58.797634}, "trend_signal": 0, "fair_value": 72.857339, "relative_strength": -15.258143, "rate_of_change": -0.6292916659624532, "market_dynamics": -0.462942, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.599998, "high": 56.060001, "low": 51.830002, "close": 51.98, "volume": 15141348}, "trend_line": 58.457333, "activity_lines": {"activity_5": 53.932, "activity_10": 53.681454, "activity_20": 57.360666, "activity_30": 58.357978}, "trend_signal": 0, "fair_value": 72.667545, "relative_strength": -18.472717, "rate_of_change": -0.5737493164133382, "market_dynamics": -0.480003, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.889999, "high": 52.099998, "low": 46.5, "close": 48.200001, "volume": 14550562}, "trend_line": 58.267333, "activity_lines": {"activity_5": 51.87, "activity_10": 52.591273, "activity_20": 56.197524, "activity_30": 57.696215}, "trend_signal": 0, "fair_value": 72.447117, "relative_strength": -23.808086, "rate_of_change": -0.3250233807279537, "market_dynamics": -0.665091, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.459999, "high": 49.869999, "low": 47.18, "close": 48.200001, "volume": 7334460}, "trend_line": 58.174, "activity_lines": {"activity_5": 50.181334, "activity_10": 51.722909, "activity_20": 55.102143, "activity_30": 57.04671}, "trend_signal": 0, "fair_value": 72.230625, "relative_strength": -24.107893, "rate_of_change": -0.16018066246485183, "market_dynamics": -0.787437, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.900002, "high": 48.209999, "low": 45.52, "close": 45.849998, "volume": 10164191}, "trend_line": 57.840667, "activity_lines": {"activity_5": 48.333333, "activity_10": 50.604545, "activity_20": 53.863762, "activity_30": 56.251613}, "trend_signal": 0, "fair_value": 71.997168, "relative_strength": -26.125301, "rate_of_change": -0.5729930896964213, "market_dynamics": -0.941222, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.0, "high": 48.240002, "low": 44.66, "close": 44.889999, "volume": 16829123}, "trend_line": 57.454667, "activity_lines": {"activity_5": 46.721999, "activity_10": 49.440182, "activity_20": 52.617714, "activity_30": 55.416086}, "trend_signal": 0, "fair_value": 71.759386, "relative_strength": -28.039333, "rate_of_change": -0.6673505338380741, "market_dynamics": -1.000299, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.279999, "high": 49.060001, "low": 43.310001, "close": 49.060001, "volume": 13223966}, "trend_line": 57.221667, "activity_lines": {"activity_5": 47.134, "activity_10": 49.036182, "activity_20": 51.879048, "activity_30": 54.874494}, "trend_signal": 0, "fair_value": 71.562, "relative_strength": -21.279151, "rate_of_change": -0.4055371167672142, "market_dynamics": -0.916203, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.0, "high": 56.119999, "low": 51.299999, "close": 55.540001, "volume": 15211812}, "trend_line": 57.281333, "activity_lines": {"activity_5": 49.900667, "activity_10": 49.895637, "activity_20": 51.872667, "activity_30": 54.766}, "trend_signal": 0, "fair_value": 71.423879, "relative_strength": -10.92862, "rate_of_change": 0.10427169135076055, "market_dynamics": -0.536097, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.59, "high": 57.709999, "low": 55.169998, "close": 55.889999, "volume": 19466362}, "trend_line": 57.314333, "activity_lines": {"activity_5": 52.294667, "activity_10": 50.787091, "activity_20": 51.971333, "activity_30": 54.676236}, "trend_signal": 0, "fair_value": 71.291111, "relative_strength": -11.238146, "rate_of_change": 0.05761039115483093, "market_dynamics": 0.017453, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.610001, "high": 55.779999, "low": 51.82, "close": 53.09, "volume": 14531792}, "trend_line": 57.206, "activity_lines": {"activity_5": 53.242667, "activity_10": 51.199818, "activity_20": 51.868048, "activity_30": 54.403699}, "trend_signal": 0, "fair_value": 71.136864, "relative_strength": -15.122386, "rate_of_change": -0.18901554694877928, "market_dynamics": 0.388383, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.110001, "high": 53.900002, "low": 48.900002, "close": 48.950001, "volume": 16901389}, "trend_line": 57.138333, "activity_lines": {"activity_5": 52.328, "activity_10": 50.88, "activity_20": 51.42881, "activity_30": 53.871054}, "trend_signal": 0, "fair_value": 70.95042, "relative_strength": -19.51466, "rate_of_change": -0.11828654336957688, "market_dynamics": 0.585158, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.0, "high": 52.349998, "low": 47.689999, "close": 50.509998, "volume": 16166650}, "trend_line": 56.948, "activity_lines": {"activity_5": 51.662666, "activity_10": 50.942727, "activity_20": 51.219667, "activity_30": 53.443419}, "trend_signal": 0, "fair_value": 70.780083, "relative_strength": -16.286431, "rate_of_change": -0.33310912308205165, "market_dynamics": 0.556885, "expectation": {"probability": 41.8783, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.82, "high": 51.98, "low": 48.66, "close": 49.0, "volume": 15729727}, "trend_line": 56.500333, "activity_lines": {"activity_5": 50.397333, "activity_10": 50.757636, "activity_20": 50.923762, "activity_30": 52.930645}, "trend_signal": 0, "fair_value": 70.600083, "relative_strength": -17.097083, "rate_of_change": -0.7860978436468404, "market_dynamics": 0.333161, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.200001, "high": 53.889999, "low": 48.75, "close": 53.169998, "volume": 20940993}, "trend_line": 56.100333, "activity_lines": {"activity_5": 50.957999, "activity_10": 51.316181, "activity_20": 51.079285, "activity_30": 52.715785}, "trend_signal": 0, "fair_value": 70.457213, "relative_strength": -8.814225, "rate_of_change": -0.7079604291889724, "market_dynamics": 0.431513, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.91, "high": 55.200001, "low": 51.529999, "close": 52.91, "volume": 22360112}, "trend_line": 55.749333, "activity_lines": {"activity_5": 51.613333, "activity_10": 51.73709, "activity_20": 51.232809, "activity_30": 52.509957}, "trend_signal": 0, "fair_value": 70.314553, "relative_strength": -7.604301, "rate_of_change": -0.6256647353590559, "market_dynamics": 0.619626, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.459999, "high": 53.48, "low": 46.509998, "close": 46.919998, "volume": 17907924}, "trend_line": 55.045333, "activity_lines": {"activity_5": 50.283999, "activity_10": 50.940545, "activity_20": 50.815904, "activity_30": 51.940322}, "trend_signal": 0, "fair_value": 70.125887, "relative_strength": -16.57506, "rate_of_change": -1.2627953773007483, "market_dynamics": 0.590559, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.919998, "high": 48.700001, "low": 45.889999, "close": 46.0, "volume": 11908692}, "trend_line": 54.137333, "activity_lines": {"activity_5": 48.783333, "activity_10": 49.939817, "activity_20": 50.302285, "activity_30": 51.356752}, "trend_signal": 0, "fair_value": 69.93288, "relative_strength": -17.132968, "rate_of_change": -1.6495494722504471, "market_dynamics": 0.496635, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.689999, "high": 49.369999, "low": 44.299999, "close": 47.889999, "volume": 17851043}, "trend_line": 53.380333, "activity_lines": {"activity_5": 48.213332, "activity_10": 49.338363, "activity_20": 50.005571, "activity_30": 50.953699}, "trend_signal": 0, "fair_value": 69.757936, "relative_strength": -13.733641, "rate_of_change": -1.3982957010460746, "market_dynamics": 0.317419, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.080002, "high": 51.279999, "low": 46.459999, "close": 51.040001, "volume": 24556180}, "trend_line": 52.765666, "activity_lines": {"activity_5": 48.767333, "activity_10": 49.448727, "activity_20": 50.037, "activity_30": 50.802709}, "trend_signal": 0, "fair_value": 69.610551, "relative_strength": -7.891129, "rate_of_change": -1.1514858852603957, "market_dynamics": 0.336633, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.400002, "high": 56.439999, "low": 50.639999, "close": 52.259998, "volume": 34056897}, "trend_line": 52.329666, "activity_lines": {"activity_5": 49.869999, "activity_10": 49.86909, "activity_20": 50.215666, "activity_30": 50.770086}, "trend_signal": 0, "fair_value": 69.475, "relative_strength": -2.294066, "rate_of_change": -0.8262948865271593, "market_dynamics": 0.618552, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.139999, "high": 55.48, "low": 49.799999, "close": 52.990002, "volume": 21486178}, "trend_line": 51.893667, "activity_lines": {"activity_5": 51.259334, "activity_10": 50.437272, "activity_20": 50.473095, "activity_30": 50.812688}, "trend_signal": 0, "fair_value": 69.347209, "relative_strength": -1.021758, "rate_of_change": -0.8331774943872229, "market_dynamics": 0.967307, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.77, "high": 53.259998, "low": 49.110001, "close": 51.0, "volume": 15705935}, "trend_line": 51.510666, "activity_lines": {"activity_5": 51.580667, "activity_10": 50.570182, "activity_20": 50.547666, "activity_30": 50.755032}, "trend_signal": 0, "fair_value": 69.206077, "relative_strength": -2.977169, "rate_of_change": -0.738049596687781, "market_dynamics": 0.976894, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.98, "high": 51.849998, "low": 49.099998, "close": 49.189999, "volume": 9312325}, "trend_line": 51.137, "activity_lines": {"activity_5": 50.965333, "activity_10": 50.365091, "activity_20": 50.454523, "activity_30": 50.605312}, "trend_signal": 0, "fair_value": 69.053282, "relative_strength": -6.701722, "rate_of_change": -0.7254148102064921, "market_dynamics": 0.703109, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.400002, "high": 50.029999, "low": 46.5, "close": 47.25, "volume": 7950809}, "trend_line": 50.780333, "activity_lines": {"activity_5": 49.616667, "activity_10": 49.803818, "activity_20": 50.171904, "activity_30": 50.354537}, "trend_signal": 0, "fair_value": 68.888106, "relative_strength": -9.316506, "rate_of_change": -0.697473453663691, "market_dynamics": 0.312063, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.41, "high": 49.439999, "low": 45.990002, "close": 48.790001, "volume": 9826443}, "trend_line": 50.642666, "activity_lines": {"activity_5": 49.034, "activity_10": 49.630182, "activity_20": 50.040476, "activity_30": 50.226129}, "trend_signal": 0, "fair_value": 68.736992, "relative_strength": -5.956164, "rate_of_change": -0.2711029878437395, "market_dynamics": 0.090121, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.77, "high": 49.810001, "low": 46.82, "close": 48.150002, "volume": 12058430}, "trend_line": 50.747333, "activity_lines": {"activity_5": 48.469334, "activity_10": 49.415091, "activity_20": 49.834095, "activity_30": 50.065312}, "trend_signal": 0, "fair_value": 68.583358, "relative_strength": -4.702589, "rate_of_change": 0.2066775078547389, "market_dynamics": 0.015118, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.959999, "high": 50.099998, "low": 47.279999, "close": 47.779999, "volume": 7208749}, "trend_line": 50.548333, "activity_lines": {"activity_5": 48.104, "activity_10": 49.110364, "activity_20": 49.576952, "activity_30": 49.873871}, "trend_signal": 0, "fair_value": 68.429259, "relative_strength": -3.260757, "rate_of_change": -0.39213883417281864, "market_dynamics": -0.03557, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.790001, "high": 48.220001, "low": 44.540001, "close": 45.880001, "volume": 7138261}, "trend_line": 50.284333, "activity_lines": {"activity_5": 47.320001, "activity_10": 48.427819, "activity_20": 49.144952, "activity_30": 49.572688}, "trend_signal": 0, "fair_value": 68.263456, "relative_strength": -8.087286, "rate_of_change": -0.5222724159865032, "market_dynamics": -0.224636, "expectation": {"probability": 42.6757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.099998, "high": 53.880001, "low": 44.77, "close": 53.099998, "volume": 15097813}, "trend_line": 50.135667, "activity_lines": {"activity_5": 49.163333, "activity_10": 49.094545, "activity_20": 49.446571, "activity_30": 49.754344}, "trend_signal": 0, "fair_value": 68.152774, "relative_strength": -5.629119, "rate_of_change": -0.2956507347924823, "market_dynamics": -0.028887, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.09, "high": 63.0, "low": 56.009998, "close": 62.990002, "volume": 9392992}, "trend_line": 50.428667, "activity_lines": {"activity_5": 53.913334, "activity_10": 51.522, "activity_20": 50.703381, "activity_30": 50.583656}, "trend_signal": 1, "fair_value": 68.115362, "relative_strength": 3.406525, "rate_of_change": 0.5844142853430059, "market_dynamics": 0.295232, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.589996, "high": 75.589996, "low": 57.200001, "close": 58.669998, "volume": 55702353}, "trend_line": 50.571333, "activity_lines": {"activity_5": 56.276666, "activity_10": 52.968909, "activity_20": 51.501619, "activity_30": 51.115355}, "trend_signal": 1, "fair_value": 68.04741, "relative_strength": -0.191915, "rate_of_change": 0.2829065459929875, "market_dynamics": 0.790499, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.580002, "high": 65.800003, "low": 55.869999, "close": 62.599998, "volume": 35159018}, "trend_line": 50.925333, "activity_lines": {"activity_5": 59.248666, "activity_10": 55.02709, "activity_20": 52.627857, "activity_30": 51.891398}, "trend_signal": 1, "fair_value": 68.0085, "relative_strength": 4.957924, "rate_of_change": 0.7000013228838544, "market_dynamics": 1.456972, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.799999, "high": 66.970001, "low": 61.959999, "close": 64.389999, "volume": 38276576}, "trend_line": 51.465, "activity_lines": {"activity_5": 61.829332, "activity_10": 57.199818, "activity_20": 53.867, "activity_30": 52.760086}, "trend_signal": 1, "fair_value": 67.982837, "relative_strength": 6.44002, "rate_of_change": 1.0597220837024306, "market_dynamics": 1.611946, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.5, "high": 64.5, "low": 56.700001, "close": 56.75, "volume": 38628937}, "trend_line": 51.75, "activity_lines": {"activity_5": 60.629333, "activity_10": 57.70709, "activity_20": 54.305238, "activity_30": 53.101053}, "trend_signal": 1, "fair_value": 67.903732, "relative_strength": -5.267779, "rate_of_change": 0.5537744097930566, "market_dynamics": 1.566106, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.009998, "high": 69.879997, "low": 56.009998, "close": 66.709999, "volume": 73117679}, "trend_line": 52.445333, "activity_lines": {"activity_5": 62.505999, "activity_10": 59.852545, "activity_20": 55.675, "activity_30": 54.066215}, "trend_signal": 1, "fair_value": 67.895384, "relative_strength": 5.684634, "rate_of_change": 1.3436386473429913, "market_dynamics": 1.547731, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.769997, "high": 71.18, "low": 64.0, "close": 64.019997, "volume": 62693553}, "trend_line": 53.083, "activity_lines": {"activity_5": 63.237998, "activity_10": 61.18309, "activity_20": 56.722857, "activity_30": 54.812967}, "trend_signal": 1, "fair_value": 67.868472, "relative_strength": 5.371404, "rate_of_change": 1.215869865865854, "market_dynamics": 1.514116, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.260002, "high": 65.400002, "low": 59.0, "close": 59.009998, "volume": 35205070}, "trend_line": 53.414666, "activity_lines": {"activity_5": 61.943332, "activity_10": 61.31418, "activity_20": 57.212142, "activity_30": 55.195354}, "trend_signal": 1, "fair_value": 67.807379, "relative_strength": -0.702337, "rate_of_change": 0.6248064352052417, "market_dynamics": 1.297808, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.900002, "high": 60.93, "low": 57.369999, "close": 60.049999, "volume": 32936195}, "trend_line": 53.564999, "activity_lines": {"activity_5": 61.234665, "activity_10": 61.43018, "activity_20": 57.738523, "activity_30": 55.62344}, "trend_signal": 1, "fair_value": 67.754246, "relative_strength": -0.296954, "rate_of_change": 0.2814451746267652, "market_dynamics": 1.201761, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.450001, "high": 60.93, "low": 57.450001, "close": 59.540001, "volume": 31357135}, "trend_line": 53.686666, "activity_lines": {"activity_5": 60.645333, "activity_10": 61.195817, "activity_20": 58.158428, "activity_30": 56.008924}, "trend_signal": 1, "fair_value": 67.698367, "relative_strength": -2.708831, "rate_of_change": 0.2271389942525756, "market_dynamics": 0.906718, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.09, "high": 61.0, "low": 57.599998, "close": 57.75, "volume": 27144221}, "trend_line": 53.842, "activity_lines": {"activity_5": 59.273333, "activity_10": 60.518908, "activity_20": 58.36738, "activity_30": 56.271075}, "trend_signal": 1, "fair_value": 67.631148, "relative_strength": -4.605767, "rate_of_change": 0.28933441312968905, "market_dynamics": 0.553102, "expectation": {"probability": 41.4696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.540001, "high": 58.549999, "low": 55.880001, "close": 58.0, "volume": 23711686}, "trend_line": 54.143666, "activity_lines": {"activity_5": 58.582, "activity_10": 59.982727, "activity_20": 58.573999, "activity_30": 56.539333}, "trend_signal": 1, "fair_value": 67.56651, "relative_strength": -2.846472, "rate_of_change": 0.5602800787489404, "market_dynamics": 0.331605, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.830002, "high": 57.98, "low": 54.82, "close": 54.900002, "volume": 25776035}, "trend_line": 54.29, "activity_lines": {"activity_5": 57.258667, "activity_10": 58.895091, "activity_20": 58.461523, "activity_30": 56.588129}, "trend_signal": 1, "fair_value": 67.482067, "relative_strength": -8.282648, "rate_of_change": 0.270269840981946, "market_dynamics": 0.020592, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.900002, "high": 55.110001, "low": 49.200001, "close": 49.84, "volume": 20309109}, "trend_line": 54.318, "activity_lines": {"activity_5": 54.522667, "activity_10": 57.027455, "activity_20": 57.848571, "activity_30": 56.301032}, "trend_signal": 1, "fair_value": 67.365232, "relative_strength": -11.194277, "rate_of_change": 0.05157487566770804, "market_dynamics": -0.389269, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.860001, "high": 50.299999, "low": 47.0, "close": 47.549999, "volume": 17709126}, "trend_line": 54.130666, "activity_lines": {"activity_5": 51.704, "activity_10": 55.008, "activity_20": 57.014428, "activity_30": 55.864387}, "trend_signal": 0, "fair_value": 67.234868, "relative_strength": -13.525313, "rate_of_change": -0.34488383224713703, "market_dynamics": -0.74557, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.32, "high": 56.200001, "low": 46.32, "close": 55.0, "volume": 37381206}, "trend_line": 54.200333, "activity_lines": {"activity_5": 52.168, "activity_10": 54.510364, "activity_20": 56.888381, "activity_30": 55.920473}, "trend_signal": 0, "fair_value": 67.154902, "relative_strength": -1.803819, "rate_of_change": 0.12870153860660533, "market_dynamics": -0.876199, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.029999, "high": 56.279999, "low": 52.900002, "close": 56.0, "volume": 22292477}, "trend_line": 54.503, "activity_lines": {"activity_5": 53.148667, "activity_10": 54.407455, "activity_20": 56.828, "activity_30": 56.03658}, "trend_signal": 0, "fair_value": 67.082467, "relative_strength": 0.010516, "rate_of_change": 0.5584227683619574, "market_dynamics": -0.934732, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.080002, "high": 59.150002, "low": 55.689999, "close": 57.41, "volume": 8950937}, "trend_line": 54.883333, "activity_lines": {"activity_5": 54.732667, "activity_10": 54.706727, "activity_20": 56.864524, "activity_30": 56.224129}, "trend_signal": 0, "fair_value": 67.020064, "relative_strength": 2.65246, "rate_of_change": 0.6978203034695343, "market_dynamics": -0.835791, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.580002, "high": 59.990002, "low": 55.599998, "close": 58.400002, "volume": 23901695}, "trend_line": 55.233667, "activity_lines": {"activity_5": 56.479334, "activity_10": 55.215091, "activity_20": 56.949476, "activity_30": 56.451011}, "trend_signal": 0, "fair_value": 66.964808, "relative_strength": 2.608725, "rate_of_change": 0.6383249355500996, "market_dynamics": -0.574073, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.02, "high": 59.599998, "low": 56.5, "close": 57.560001, "volume": 28791587}, "trend_line": 55.451, "activity_lines": {"activity_5": 57.375334, "activity_10": 55.600728, "activity_20": 56.89481, "activity_30": 56.601097}, "trend_signal": 1, "fair_value": 66.833654, "relative_strength": 0.005433, "rate_of_change": 0.3934792162178976, "market_dynamics": -0.551837, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.169998, "high": 60.259998, "low": 55.849998, "close": 59.700001, "volume": 33027816}, "trend_line": 55.699, "activity_lines": {"activity_5": 58.317334, "activity_10": 56.411455, "activity_20": 57.022714, "activity_30": 56.875226}, "trend_signal": 1, "fair_value": 66.72532, "relative_strength": 2.756515, "rate_of_change": 0.4472417088961381, "market_dynamics": -0.349448, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.759998, "high": 74.989998, "low": 58.82, "close": 66.349998, "volume": 92487396}, "trend_line": 56.144333, "activity_lines": {"activity_5": 61.162667, "activity_10": 58.395818, "activity_20": 57.799619, "activity_30": 57.562387}, "trend_signal": 1, "fair_value": 66.714615, "relative_strength": 16.079406, "rate_of_change": 0.7995350006283868, "market_dynamics": 0.160076, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.370003, "high": 72.300003, "low": 65.019997, "close": 69.720001, "volume": 52233100}, "trend_line": 56.768333, "activity_lines": {"activity_5": 64.441334, "activity_10": 60.841091, "activity_20": 58.860905, "activity_30": 58.438237}, "trend_signal": 1, "fair_value": 66.778077, "relative_strength": 19.722118, "rate_of_change": 1.111421165160151, "market_dynamics": 0.539619, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 79.769997, "low": 68.300003, "close": 72.07, "volume": 54243565}, "trend_line": 57.531, "activity_lines": {"activity_5": 67.682667, "activity_10": 63.444182, "activity_20": 60.112095, "activity_30": 59.425441}, "trend_signal": 1, "fair_value": 66.844231, "relative_strength": 21.613034, "rate_of_change": 1.3434726011771394, "market_dynamics": 1.024305, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.650002, "high": 76.160004, "low": 64.459999, "close": 64.809998, "volume": 41641176}, "trend_line": 58.116333, "activity_lines": {"activity_5": 67.592666, "activity_10": 64.323091, "activity_20": 60.635286, "activity_30": 59.895054}, "trend_signal": 1, "fair_value": 66.819615, "relative_strength": 10.869565, "rate_of_change": 1.017421911665013, "market_dynamics": 1.202792, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.669998, "high": 67.860001, "low": 63.66, "close": 64.010002, "volume": 26702392}, "trend_line": 58.623667, "activity_lines": {"activity_5": 66.752667, "activity_10": 64.742727, "activity_20": 61.043905, "activity_30": 60.27529}, "trend_signal": 1, "fair_value": 66.812308, "relative_strength": 9.5487, "rate_of_change": 0.8729628553818085, "market_dynamics": 1.002545, "expectation": {"probability": 44.0486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.300003, "high": 65.870003, "low": 61.040001, "close": 61.360001, "volume": 22249733}, "trend_line": 59.064, "activity_lines": {"activity_5": 64.742001, "activity_10": 64.516728, "activity_20": 61.213, "activity_30": 60.451828}, "trend_signal": 1, "fair_value": 66.789423, "relative_strength": 4.997967, "rate_of_change": 0.7511181448270756, "market_dynamics": 0.751482, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.0, "high": 61.389999, "low": 49.09, "close": 59.900002, "volume": 45622619}, "trend_line": 59.468, "activity_lines": {"activity_5": 62.577334, "activity_10": 63.927819, "activity_20": 61.255715, "activity_30": 60.505764}, "trend_signal": 1, "fair_value": 66.754808, "relative_strength": 5.400598, "rate_of_change": 0.6840037924962811, "market_dynamics": 0.502298, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.799999, "high": 60.959999, "low": 57.330002, "close": 59.880001, "volume": 23696345}, "trend_line": 59.934667, "activity_lines": {"activity_5": 61.060668, "activity_10": 63.290001, "activity_20": 61.292286, "activity_30": 60.532344}, "trend_signal": 1, "fair_value": 66.747179, "relative_strength": 3.714825, "rate_of_change": 0.7847363287818556, "market_dynamics": 0.334695, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.599998, "high": 62.599998, "low": 56.68, "close": 58.25, "volume": 23371042}, "trend_line": 60.106333, "activity_lines": {"activity_5": 59.813334, "activity_10": 62.32891, "activity_20": 61.174429, "activity_30": 60.423656}, "trend_signal": 0, "fair_value": 66.775192, "relative_strength": 0.134282, "rate_of_change": 0.2864218800114496, "market_dynamics": 0.128275, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.099998, "high": 58.650002, "low": 53.18, "close": 58.080002, "volume": 13619003}, "trend_line": 59.942667, "activity_lines": {"activity_5": 58.946668, "activity_10": 61.324365, "activity_20": 61.046524, "activity_30": 60.292925}, "trend_signal": 0, "fair_value": 66.818974, "relative_strength": 0.349321, "rate_of_change": -0.27229410251994446, "market_dynamics": -0.090029, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.830002, "high": 61.799999, "low": 57.68, "close": 58.029999, "volume": 20880881}, "trend_line": 59.921333, "activity_lines": {"activity_5": 58.458667, "activity_10": 60.340182, "activity_20": 60.912286, "activity_30": 60.169527}, "trend_signal": 0, "fair_value": 66.871795, "relative_strength": -1.588275, "rate_of_change": -0.035590675336489574, "market_dynamics": -0.373203, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.799999, "high": 62.18, "low": 57.799999, "close": 60.740002, "volume": 23203734}, "trend_line": 59.859333, "activity_lines": {"activity_5": 59.096001, "activity_10": 60.000001, "activity_20": 61.036001, "activity_30": 60.222345}, "trend_signal": 0, "fair_value": 66.944808, "relative_strength": 2.094597, "rate_of_change": -0.10346899325486905, "market_dynamics": -0.526796, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.299999, "high": 67.5, "low": 59.099998, "close": 60.549999, "volume": 39997598}, "trend_line": 59.731333, "activity_lines": {"activity_5": 59.614, "activity_10": 59.788546, "activity_20": 61.11381, "activity_30": 60.266904}, "trend_signal": 0, "fair_value": 67.052179, "relative_strength": 2.106937, "rate_of_change": -0.21383465799727522, "market_dynamics": -0.534574, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.299999, "high": 63.5, "low": 59.580002, "close": 60.0, "volume": 20541003}, "trend_line": 59.839667, "activity_lines": {"activity_5": 59.904, "activity_10": 59.686546, "activity_20": 61.088239, "activity_30": 60.284237}, "trend_signal": 0, "fair_value": 67.149167, "relative_strength": 1.034983, "rate_of_change": 0.18136879684235285, "market_dynamics": -0.574679, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 57.700001, "close": 58.09, "volume": 13644721}, "trend_line": 59.552334, "activity_lines": {"activity_5": 59.440667, "activity_10": 59.324728, "activity_20": 60.821477, "activity_30": 60.171355}, "trend_signal": 0, "fair_value": 67.200833, "relative_strength": -3.390798, "rate_of_change": -0.48017145549957146, "market_dynamics": -0.681804, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.150002, "high": 59.369999, "low": 55.509998, "close": 56.509998, "volume": 17569508}, "trend_line": 59.302, "activity_lines": {"activity_5": 58.449999, "activity_10": 58.783273, "activity_20": 60.389524, "activity_30": 59.975076}, "trend_signal": 0, "fair_value": 67.220769, "relative_strength": -5.704227, "rate_of_change": -0.42035967893383036, "market_dynamics": -0.841025, "expectation": {"probability": 45.2003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.009998, "high": 58.849998, "low": 55.880001, "close": 57.380001, "volume": 14763723}, "trend_line": 59.247667, "activity_lines": {"activity_5": 57.850666, "activity_10": 58.488182, "activity_20": 60.038, "activity_30": 59.851076}, "trend_signal": 0, "fair_value": 67.268526, "relative_strength": -3.705709, "rate_of_change": -0.09162085595764012, "market_dynamics": -1.044659, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.049999, "high": 59.619999, "low": 57.049999, "close": 57.799999, "volume": 16146892}, "trend_line": 59.172667, "activity_lines": {"activity_5": 57.615333, "activity_10": 58.315272, "activity_20": 59.726619, "activity_30": 59.757678}, "trend_signal": 0, "fair_value": 67.254102, "relative_strength": -4.933313, "rate_of_change": -0.12658726292126044, "market_dynamics": -1.109621, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.099998, "high": 59.049999, "low": 54.880001, "close": 55.139999, "volume": 19630697}, "trend_line": 59.026, "activity_lines": {"activity_5": 56.676666, "activity_10": 57.696545, "activity_20": 59.164762, "activity_30": 59.497506}, "trend_signal": 0, "fair_value": 67.232051, "relative_strength": -10.592169, "rate_of_change": -0.24786275055000254, "market_dynamics": -1.123492, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.330002, "high": 58.0, "low": 54.509998, "close": 57.900002, "volume": 15492623}, "trend_line": 59.031, "activity_lines": {"activity_5": 56.982, "activity_10": 57.636182, "activity_20": 58.877286, "activity_30": 59.42486}, "trend_signal": 0, "fair_value": 67.211538, "relative_strength": -7.167383, "rate_of_change": 0.008470843357156935, "market_dynamics": -1.026553, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.650002, "high": 58.139999, "low": 55.91, "close": 57.720001, "volume": 14605034}, "trend_line": 59.021667, "activity_lines": {"activity_5": 57.240001, "activity_10": 57.546364, "activity_20": 58.581238, "activity_30": 59.34028}, "trend_signal": 0, "fair_value": 67.168974, "relative_strength": -8.014365, "rate_of_change": -0.015810336941603626, "market_dynamics": -0.903502, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.720001, "high": 61.950001, "low": 56.66, "close": 60.709999, "volume": 28292055}, "trend_line": 59.215334, "activity_lines": {"activity_5": 58.414, "activity_10": 58.005818, "activity_20": 58.611048, "activity_30": 59.449205}, "trend_signal": 0, "fair_value": 67.119038, "relative_strength": -4.720241, "rate_of_change": 0.3281286514662451, "market_dynamics": -0.543157, "expectation": {"probability": 46.8628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.98, "high": 62.380001, "low": 58.130001, "close": 59.98, "volume": 30698903}, "trend_line": 59.553334, "activity_lines": {"activity_5": 59.122667, "activity_10": 58.333091, "activity_20": 58.614238, "activity_30": 59.498538}, "trend_signal": 0, "fair_value": 67.050961, "relative_strength": -4.831215, "rate_of_change": 0.5707980976684197, "market_dynamics": -0.129627, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.599998, "high": 63.310001, "low": 58.869999, "close": 61.779999, "volume": 28670010}, "trend_line": 60.027667, "activity_lines": {"activity_5": 60.286, "activity_10": 58.998, "activity_20": 58.846429, "activity_30": 59.642194}, "trend_signal": 0, "fair_value": 67.031154, "relative_strength": -3.916476, "rate_of_change": 0.796484374829462, "market_dynamics": 0.258348, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.689999, "high": 65.139999, "low": 59.849998, "close": 64.540001, "volume": 37590453}, "trend_line": 60.345667, "activity_lines": {"activity_5": 61.926667, "activity_10": 60.132364, "activity_20": 59.355905, "activity_30": 59.933312}, "trend_signal": 0, "fair_value": 66.925641, "relative_strength": -1.33798, "rate_of_change": 0.5297557208078699, "market_dynamics": 0.764241, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.900002, "high": 70.800003, "low": 63.360001, "close": 65.940002, "volume": 62199020}, "trend_line": 60.677, "activity_lines": {"activity_5": 63.591334, "activity_10": 61.404, "activity_20": 59.996191, "activity_30": 60.294237}, "trend_signal": 0, "fair_value": 66.804102, "relative_strength": -2.668582, "rate_of_change": 0.5490584767254305, "market_dynamics": 1.025864, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.389999, "high": 67.779999, "low": 63.02, "close": 64.5, "volume": 59011109}, "trend_line": 60.913334, "activity_lines": {"activity_5": 64.228001, "activity_10": 62.242364, "activity_20": 60.477524, "activity_30": 60.540882}, "trend_signal": 0, "fair_value": 66.532308, "relative_strength": -5.542062, "rate_of_change": 0.38949519587322934, "market_dynamics": 1.221177, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.02, "high": 77.279999, "low": 61.790001, "close": 77.279999, "volume": 116091725}, "trend_line": 61.542667, "activity_lines": {"activity_5": 68.872, "activity_10": 65.274909, "activity_20": 62.154095, "activity_30": 61.596796}, "trend_signal": 1, "fair_value": 66.412243, "relative_strength": 14.166975, "rate_of_change": 1.033161310789527, "market_dynamics": 1.441281, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.0, "high": 99.879997, "low": 76.830002, "close": 90.709999, "volume": 140480915}, "trend_line": 62.647667, "activity_lines": {"activity_5": 76.839333, "activity_10": 70.395091, "activity_20": 65.026857, "activity_30": 63.478559}, "trend_signal": 1, "fair_value": 66.262949, "relative_strength": 31.177089, "rate_of_change": 1.7955022976173536, "market_dynamics": 1.554612, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.660004, "high": 94.970001, "low": 82.75, "close": 85.900002, "volume": 94481991}, "trend_line": 63.521, "activity_lines": {"activity_5": 81.274667, "activity_10": 73.994, "activity_20": 67.286953, "activity_30": 64.97871}, "trend_signal": 1, "fair_value": 66.189936, "relative_strength": 25.093194, "rate_of_change": 1.394039142750523, "market_dynamics": 1.610599, "expectation": {"probability": 39.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 88.949997, "low": 81.269997, "close": 86.330002, "volume": 80480769}, "trend_line": 64.187, "activity_lines": {"activity_5": 84.429334, "activity_10": 77.162001, "activity_20": 69.455524, "activity_30": 66.450258}, "trend_signal": 1, "fair_value": 66.155769, "relative_strength": 24.741688, "rate_of_change": 1.0484721588136157, "market_dynamics": 1.687731, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.610001, "high": 84.050003, "low": 80.620003, "close": 82.160004, "volume": 29069630}, "trend_line": 64.601667, "activity_lines": {"activity_5": 84.834669, "activity_10": 79.051638, "activity_20": 71.092191, "activity_30": 67.609807}, "trend_signal": 1, "fair_value": 66.050192, "relative_strength": 16.761405, "rate_of_change": 0.6460295698506061, "market_dynamics": 1.486174, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.029999, "high": 86.269997, "low": 77.82, "close": 78.699997, "volume": 29592997}, "trend_line": 64.822667, "activity_lines": {"activity_5": 82.909334, "activity_10": 79.922182, "activity_20": 72.297334, "activity_30": 68.519377}, "trend_signal": 1, "fair_value": 65.928333, "relative_strength": 11.203753, "rate_of_change": 0.3420964353752503, "market_dynamics": 1.204657, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.699997, "high": 82.199997, "low": 71.5, "close": 71.650002, "volume": 41730028}, "trend_line": 65.050667, "activity_lines": {"activity_5": 78.539334, "activity_10": 79.170546, "activity_20": 72.74462, "activity_30": 68.95985}, "trend_signal": 1, "fair_value": 65.715513, "relative_strength": 2.810213, "rate_of_change": 0.3517288173286802, "market_dynamics": 0.813337, "expectation": {"probability": 36.7055, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.830002, "high": 74.400002, "low": 70.239998, "close": 73.760002, "volume": 33004930}, "trend_line": 65.375667, "activity_lines": {"activity_5": 76.143335, "activity_10": 78.623092, "activity_20": 73.337382, "activity_30": 69.521742}, "trend_signal": 1, "fair_value": 65.497885, "relative_strength": 2.96762, "rate_of_change": 0.4996105574136585, "market_dynamics": 0.42573, "expectation": {"probability": 38.8465, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.0, "high": 75.82, "low": 69.699997, "close": 69.870003, "volume": 37029971}, "trend_line": 65.659334, "activity_lines": {"activity_5": 73.260002, "activity_10": 77.200729, "activity_20": 73.485049, "activity_30": 69.8117}, "trend_signal": 1, "fair_value": 65.2375, "relative_strength": -2.606564, "rate_of_change": 0.43390303000655284, "market_dynamics": 0.126077, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.400002, "high": 70.870003, "low": 66.989998, "close": 70.169998, "volume": 27367618}, "trend_line": 66.001667, "activity_lines": {"activity_5": 71.574001, "activity_10": 75.761455, "activity_20": 73.597667, "activity_30": 70.10271}, "trend_signal": 1, "fair_value": 64.918141, "relative_strength": -3.052854, "rate_of_change": 0.5213775089463997, "market_dynamics": -0.157421, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.150002, "high": 78.099998, "low": 68.910004, "close": 76.260002, "volume": 58211560}, "trend_line": 66.547667, "activity_lines": {"activity_5": 72.717334, "activity_10": 75.326365, "activity_20": 74.229382, "activity_30": 70.764538}, "trend_signal": 1, "fair_value": 64.624936, "relative_strength": 5.560031, "rate_of_change": 0.8272518328968972, "market_dynamics": -0.227206, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.32, "high": 82.550003, "low": 74.839996, "close": 77.0, "volume": 63947603}, "trend_line": 67.172667, "activity_lines": {"activity_5": 74.270001, "activity_10": 75.044365, "activity_20": 74.843667, "activity_30": 71.438882}, "trend_signal": 1, "fair_value": 64.334679, "relative_strength": 10.67184, "rate_of_change": 0.9391764252231412, "market_dynamics": -0.273995, "expectation": {"probability": 35.2467, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.5, "high": 91.510002, "low": 76.239998, "close": 88.639999, "volume": 76064403}, "trend_line": 68.191334, "activity_lines": {"activity_5": 79.346, "activity_10": 77.128001, "activity_20": 76.462429, "activity_30": 72.823871}, "trend_signal": 1, "fair_value": 64.228526, "relative_strength": 25.013988, "rate_of_change": 1.5164903308067155, "market_dynamics": -0.116576, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.650002, "high": 89.980003, "low": 80.68, "close": 81.879997, "volume": 58354900}, "trend_line": 68.986334, "activity_lines": {"activity_5": 81.176666, "activity_10": 77.932727, "activity_20": 77.291, "activity_30": 73.707011}, "trend_signal": 1, "fair_value": 64.082564, "relative_strength": 14.637618, "rate_of_change": 1.1658372895300768, "market_dynamics": -0.021744, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.010002, "high": 91.989998, "low": 79.660004, "close": 90.75, "volume": 60943704}, "trend_line": 69.986667, "activity_lines": {"activity_5": 85.163332, "activity_10": 80.431091, "activity_20": 78.849286, "activity_30": 75.111119}, "trend_signal": 1, "fair_value": 64.006154, "relative_strength": 26.6566, "rate_of_change": 1.4500451640175542, "market_dynamics": 0.065514, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.650002, "high": 90.410004, "low": 82.889999, "close": 82.970001, "volume": 38492158}, "trend_line": 70.734, "activity_lines": {"activity_5": 85.184666, "activity_10": 81.358727, "activity_20": 79.523572, "activity_30": 75.948753}, "trend_signal": 1, "fair_value": 63.919487, "relative_strength": 15.271443, "rate_of_change": 1.06782196100294, "market_dynamics": 0.008547, "expectation": {"probability": 39.3993, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.089996, "high": 94.480003, "low": 83.0, "close": 89.699997, "volume": 40501187}, "trend_line": 71.724, "activity_lines": {"activity_5": 87.001999, "activity_10": 83.432363, "activity_20": 80.729333, "activity_30": 77.172366}, "trend_signal": 1, "fair_value": 63.923141, "relative_strength": 21.500193, "rate_of_change": 1.3996098057511368, "market_dynamics": -0.045782, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.0, "high": 95.120003, "low": 88.580002, "close": 88.879997, "volume": 26831892}, "trend_line": 72.750333, "activity_lines": {"activity_5": 87.699332, "activity_10": 85.028726, "activity_20": 81.724047, "activity_30": 78.279204}, "trend_signal": 1, "fair_value": 63.951859, "relative_strength": 19.385516, "rate_of_change": 1.4309477998996067, "market_dynamics": -0.037227, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.5, "high": 95.489998, "low": 86.43, "close": 92.949997, "volume": 50030730}, "trend_line": 73.965, "activity_lines": {"activity_5": 89.737331, "activity_10": 87.09018, "activity_20": 82.990476, "activity_30": 79.582408}, "trend_signal": 1, "fair_value": 64.063077, "relative_strength": 19.3354, "rate_of_change": 1.6696377183593176, "market_dynamics": 0.097882, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.25, "high": 111.190002, "low": 90.099998, "close": 111.190002, "volume": 61485370}, "trend_line": 75.758667, "activity_lines": {"activity_5": 97.117332, "activity_10": 92.048363, "activity_20": 85.865428, "activity_30": 81.984021}, "trend_signal": 1, "fair_value": 64.275833, "relative_strength": 41.933115, "rate_of_change": 2.4250212938552007, "market_dynamics": 0.609594, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.300003, "high": 116.360001, "low": 103.550003, "close": 111.900002, "volume": 84836301}, "trend_line": 77.562, "activity_lines": {"activity_5": 103.371333, "activity_10": 96.389818, "activity_20": 88.585666, "activity_30": 84.31572}, "trend_signal": 1, "fair_value": 64.489936, "relative_strength": 40.267187, "rate_of_change": 2.3803652722664657, "market_dynamics": 1.034561, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.800003, "high": 111.5, "low": 85.599998, "close": 87.220001, "volume": 64106561}, "trend_line": 78.631334, "activity_lines": {"activity_5": 99.470001, "activity_10": 95.596, "activity_20": 88.790571, "activity_30": 84.938817}, "trend_signal": 1, "fair_value": 64.517308, "relative_strength": 9.430351, "rate_of_change": 1.3786828601634793, "market_dynamics": 1.191293, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.709999, "high": 97.269997, "low": 83.910004, "close": 93.18, "volume": 43377729}, "trend_line": 79.807334, "activity_lines": {"activity_5": 97.720667, "activity_10": 95.7, "activity_20": 89.579714, "activity_30": 85.877441}, "trend_signal": 1, "fair_value": 64.561603, "relative_strength": 17.800312, "rate_of_change": 1.4955869882609418, "market_dynamics": 1.093484, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.010002, "high": 98.989998, "low": 91.239998, "close": 91.239998, "volume": 24378231}, "trend_line": 80.924667, "activity_lines": {"activity_5": 95.038, "activity_10": 95.368727, "activity_20": 90.149428, "activity_30": 86.615032}, "trend_signal": 1, "fair_value": 64.568846, "relative_strength": 14.299647, "rate_of_change": 1.4000379965079426, "market_dynamics": 0.661277, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.589996, "high": 96.889999, "low": 91.330002, "close": 93.300003, "volume": 25218645}, "trend_line": 82.011, "activity_lines": {"activity_5": 93.156001, "activity_10": 95.241818, "activity_20": 90.891952, "activity_30": 87.413441}, "trend_signal": 1, "fair_value": 64.591603, "relative_strength": 14.079137, "rate_of_change": 1.3424003338808874, "market_dynamics": 0.164589, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.0, "high": 94.400002, "low": 80.940002, "close": 81.169998, "volume": 33140020}, "trend_line": 82.717333, "activity_lines": {"activity_5": 88.423333, "activity_10": 92.863091, "activity_20": 90.42619, "activity_30": 87.359183}, "trend_signal": 1, "fair_value": 64.567692, "relative_strength": 0.207855, "rate_of_change": 0.8612661716111263, "market_dynamics": -0.204181, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.5, "high": 84.43, "low": 76.18, "close": 82.910004, "volume": 31879580}, "trend_line": 83.421667, "activity_lines": {"activity_5": 86.319334, "activity_10": 90.833455, "activity_20": 90.114381, "activity_30": 87.371613}, "trend_signal": 1, "fair_value": 64.542756, "relative_strength": 3.117653, "rate_of_change": 0.8514950548514456, "market_dynamics": -0.54781, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.699997, "high": 86.150002, "low": 78.129997, "close": 78.129997, "volume": 26661313}, "trend_line": 83.874667, "activity_lines": {"activity_5": 82.909333, "activity_10": 88.058182, "activity_20": 89.293714, "activity_30": 87.030215}, "trend_signal": 0, "fair_value": 64.584167, "relative_strength": 0.70248, "rate_of_change": 0.5430243919724153, "market_dynamics": -0.810574, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.709999, "high": 80.5, "low": 71.800003, "close": 78.239998, "volume": 26690557}, "trend_line": 84.284667, "activity_lines": {"activity_5": 80.539333, "activity_10": 85.498363, "activity_20": 88.462714, "activity_30": 86.666688}, "trend_signal": 0, "fair_value": 64.631346, "relative_strength": 1.887738, "rate_of_change": 0.48882459348541624, "market_dynamics": -1.050938, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.580002, "high": 96.43, "low": 76.089996, "close": 90.440002, "volume": 49992012}, "trend_line": 85.149333, "activity_lines": {"activity_5": 83.102667, "activity_10": 85.424182, "activity_20": 88.753762, "activity_30": 87.063806}, "trend_signal": 0, "fair_value": 64.755128, "relative_strength": 18.307832, "rate_of_change": 1.0258876623431397, "market_dynamics": -0.906439, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.0, "high": 102.400002, "low": 87.029999, "close": 96.900002, "volume": 47543295}, "trend_line": 85.803334, "activity_lines": {"activity_5": 88.010001, "activity_10": 86.901819, "activity_20": 89.563524, "activity_30": 87.821914}, "trend_signal": 1, "fair_value": 64.928654, "relative_strength": 22.671344, "rate_of_change": 0.7680635619306707, "market_dynamics": -0.690231, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.089996, "high": 101.690002, "low": 88.480003, "close": 95.199997, "volume": 58527893}, "trend_line": 85.953, "activity_lines": {"activity_5": 91.301999, "activity_10": 88.343091, "activity_20": 90.113095, "activity_30": 88.42815}, "trend_signal": 1, "fair_value": 65.070128, "relative_strength": 18.007062, "rate_of_change": 0.17442911950250825, "market_dynamics": -0.420464, "expectation": {"probability": 50.8826, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.0, "high": 110.559998, "low": 95.029999, "close": 105.550003, "volume": 72376195}, "trend_line": 86.608, "activity_lines": {"activity_5": 97.224667, "activity_10": 91.521091, "activity_20": 91.561714, "activity_30": 89.692473}, "trend_signal": 1, "fair_value": 65.208397, "relative_strength": 28.977239, "rate_of_change": 0.762044373087619, "market_dynamics": -0.010358, "expectation": {"probability": 47.5448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.800003, "high": 110.089996, "low": 100.160004, "close": 101.0, "volume": 48525558}, "trend_line": 87.097, "activity_lines": {"activity_5": 99.802667, "activity_10": 93.646909, "activity_20": 92.496476, "activity_30": 90.620989}, "trend_signal": 1, "fair_value": 65.323013, "relative_strength": 21.646371, "rate_of_change": 0.5646129687788543, "market_dynamics": 0.033449, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.510002, "high": 116.160004, "low": 104.510002, "close": 108.660004, "volume": 43929987}, "trend_line": 87.980333, "activity_lines": {"activity_5": 103.416668, "activity_10": 96.988001, "activity_20": 94.069715, "activity_30": 92.012151}, "trend_signal": 1, "fair_value": 65.536923, "relative_strength": 27.741861, "rate_of_change": 1.0141945187549601, "market_dynamics": 0.158803, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.830002, "high": 175.960007, "low": 110.830002, "close": 158.800003, "volume": 133387031}, "trend_line": 90.650334, "activity_lines": {"activity_5": 122.529336, "activity_10": 109.166183, "activity_20": 100.332906, "activity_30": 96.581162}, "trend_signal": 1, "fair_value": 66.041603, "relative_strength": 85.020667, "rate_of_change": 3.0347702821265736, "market_dynamics": 0.608269, "expectation": {"probability": 46.877, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 156.0, "low": 137.619995, "close": 153.740005, "volume": 127828178}, "trend_line": 93.386667, "activity_lines": {"activity_5": 135.82867, "activity_10": 119.012911, "activity_20": 105.753097, "activity_30": 100.651463}, "trend_signal": 1, "fair_value": 66.52391, "relative_strength": 76.933579, "rate_of_change": 3.0185581004036917, "market_dynamics": 0.935211, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.0, "high": 180.75, "low": 143.0, "close": 147.100006, "volume": 118218626}, "trend_line": 95.831334, "activity_lines": {"activity_5": 143.012004, "activity_10": 126.364549, "activity_20": 110.235954, "activity_30": 104.11684}, "trend_signal": 1, "fair_value": 66.97968, "relative_strength": 68.366748, "rate_of_change": 2.61779018197533, "market_dynamics": 1.396491, "expectation": {"probability": 47.45, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b94c425-e2f4-49d2-9367-6f7d8593c4ef/", "share_image": "https://sharemaestro.com/terminal/0b94c425-e2f4-49d2-9367-6f7d8593c4ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}