{"ticker": {"uuid": "0b951af0-e13d-429e-aadd-f2139d306765", "symbol": "605266", "name": "Jianzhijia Pharmaceutical Chain Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605266 fell 10.60%, moving from 20.18 to 18.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.04"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.92, "low": 17.59, "close": 18.040001, "volume": 8129780}, "trend_line": 19.821, "activity_lines": {"activity_5": 18.960666, "activity_10": 19.113818, "activity_20": 19.387143, "activity_30": 19.558559}, "trend_signal": 0, "fair_value": 30.569794, "relative_strength": -16.421429, "rate_of_change": -0.5153017263337956, "market_dynamics": -0.459091, "expectation": {"probability": 46.0819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.609051, "high": 55.235462, "low": 50.286723, "close": 52.476124, "volume": 4357500}, "trend_line": 55.537114, "activity_lines": {"activity_5": 54.176674, "activity_10": 54.349719, "activity_20": 55.841611, "activity_30": 56.354595}, "trend_signal": 0, "fair_value": 42.741959, "relative_strength": 13.117692, "rate_of_change": 1.0790503637524356, "market_dynamics": -0.883277, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 52.476121, "high": 55.812352, "low": 51.433548, "close": 54.151188, "volume": 3528731}, "trend_line": 56.052144, "activity_lines": {"activity_5": 54.223937, "activity_10": 54.134633, "activity_20": 55.579545, "activity_30": 56.26518}, "trend_signal": 0, "fair_value": 42.831796, "relative_strength": 18.073365, "rate_of_change": 0.9273618359066982, "market_dynamics": -1.029957, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.345799, "high": 57.306707, "low": 53.518696, "close": 55.624691, "volume": 3544233}, "trend_line": 56.637838, "activity_lines": {"activity_5": 54.497786, "activity_10": 54.333796, "activity_20": 55.464961, "activity_30": 56.237603}, "trend_signal": 0, "fair_value": 42.93174, "relative_strength": 19.303251, "rate_of_change": 1.0449091831349104, "market_dynamics": -0.955781, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.18768, "high": 57.918347, "low": 53.032161, "close": 53.205925, "volume": 4765282}, "trend_line": 56.841024, "activity_lines": {"activity_5": 54.023764, "activity_10": 54.114288, "activity_20": 55.144941, "activity_30": 56.016189}, "trend_signal": 0, "fair_value": 43.011385, "relative_strength": 12.969945, "rate_of_change": 0.35874603829333174, "market_dynamics": -0.973287, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.470039, "high": 60.33017, "low": 52.205053, "close": 57.105145, "volume": 7503741}, "trend_line": 57.12275, "activity_lines": {"activity_5": 55.0668, "activity_10": 54.713673, "activity_20": 55.232749, "activity_30": 56.033229}, "trend_signal": 0, "fair_value": 43.119799, "relative_strength": 18.487511, "rate_of_change": 0.495638502219816, "market_dynamics": -0.700472, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.896626, "high": 60.629032, "low": 56.583855, "close": 57.612526, "volume": 3364215}, "trend_line": 57.073865, "activity_lines": {"activity_5": 56.100104, "activity_10": 55.320892, "activity_20": 55.388043, "activity_30": 56.064827}, "trend_signal": 0, "fair_value": 43.23043, "relative_strength": 20.992521, "rate_of_change": -0.08557886306244993, "market_dynamics": -0.54032, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.237198, "high": 59.55866, "low": 56.396189, "close": 58.265869, "volume": 4035900}, "trend_line": 57.097265, "activity_lines": {"activity_5": 57.008762, "activity_10": 55.955659, "activity_20": 55.592618, "activity_30": 56.141731}, "trend_signal": 0, "fair_value": 43.344335, "relative_strength": 20.825864, "rate_of_change": 0.04099950126034448, "market_dynamics": -0.335947, "expectation": {"probability": 44.0982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.940046, "high": 58.940046, "low": 54.537961, "close": 56.453514, "volume": 3461028}, "trend_line": 56.792196, "activity_lines": {"activity_5": 57.038989, "activity_10": 56.113937, "activity_20": 55.609728, "activity_30": 56.100199}, "trend_signal": 0, "fair_value": 43.4429, "relative_strength": 16.089319, "rate_of_change": -0.5342970455765318, "market_dynamics": -0.204028, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.435095, "high": 56.573237, "low": 52.493479, "close": 52.76976, "volume": 3418139}, "trend_line": 56.420171, "activity_lines": {"activity_5": 55.786044, "activity_10": 55.603294, "activity_20": 55.312866, "activity_30": 55.840687}, "trend_signal": 0, "fair_value": 43.512504, "relative_strength": 6.219922, "rate_of_change": -0.6550635935965456, "market_dynamics": -0.322822, "expectation": {"probability": 43.7631, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.073672, "high": 54.630056, "low": 50.356902, "close": 51.268631, "volume": 5372182}, "trend_line": 56.188088, "activity_lines": {"activity_5": 54.0618, "activity_10": 54.886918, "activity_20": 54.90176, "activity_30": 55.508329}, "trend_signal": 0, "fair_value": 43.569956, "relative_strength": 4.580043, "rate_of_change": -0.4113475657491412, "market_dynamics": -0.279365, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.230229, "high": 53.230229, "low": 50.292435, "close": 51.204163, "volume": 2323113}, "trend_line": 56.190636, "activity_lines": {"activity_5": 52.705168, "activity_10": 54.216159, "activity_20": 54.513035, "activity_30": 55.186786}, "trend_signal": 0, "fair_value": 43.62609, "relative_strength": 0.247988, "rate_of_change": 0.004534769006550517, "market_dynamics": -0.48876, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.213375, "high": 55.210248, "low": 48.247953, "close": 54.215633, "volume": 8719821}, "trend_line": 56.142741, "activity_lines": {"activity_5": 52.779583, "activity_10": 54.116067, "activity_20": 54.433557, "activity_30": 55.059366}, "trend_signal": 0, "fair_value": 43.703386, "relative_strength": 4.904647, "rate_of_change": -0.08523662198804248, "market_dynamics": -0.439348, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.169587, "high": 55.514154, "low": 52.336922, "close": 53.331532, "volume": 4325372}, "trend_line": 55.891845, "activity_lines": {"activity_5": 52.829314, "activity_10": 53.854057, "activity_20": 54.3079, "activity_30": 54.877998}, "trend_signal": 0, "fair_value": 43.773155, "relative_strength": 5.483625, "rate_of_change": -0.44688947409959434, "market_dynamics": -0.50837, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.300081, "high": 55.716765, "low": 51.194956, "close": 52.401386, "volume": 3744110}, "trend_line": 55.609713, "activity_lines": {"activity_5": 52.777128, "activity_10": 53.464624, "activity_20": 54.110103, "activity_30": 54.652807}, "trend_signal": 0, "fair_value": 43.835229, "relative_strength": 4.669595, "rate_of_change": -0.5047820482576738, "market_dynamics": -0.59319, "expectation": {"probability": 41.5773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.134312, "high": 52.58557, "low": 48.312416, "close": 48.901817, "volume": 2960400}, "trend_line": 55.202124, "activity_lines": {"activity_5": 51.582977, "activity_10": 52.453533, "activity_20": 53.611641, "activity_30": 54.220039}, "trend_signal": 0, "fair_value": 43.871419, "relative_strength": -0.896017, "rate_of_change": -0.7329456996118674, "market_dynamics": -0.767978, "expectation": {"probability": 40.9994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.26863, "high": 51.462029, "low": 46.332404, "close": 46.986267, "volume": 3896210}, "trend_line": 54.938503, "activity_lines": {"activity_5": 49.908097, "activity_10": 51.243312, "activity_20": 52.9477, "activity_30": 53.689984}, "trend_signal": 0, "fair_value": 43.89351, "relative_strength": -7.448111, "rate_of_change": -0.47755589984182595, "market_dynamics": -1.122049, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.023108, "high": 47.796696, "low": 45.227278, "close": 45.752213, "volume": 2533968}, "trend_line": 54.625407, "activity_lines": {"activity_5": 48.103059, "activity_10": 50.001922, "activity_20": 52.192934, "activity_30": 53.09732}, "trend_signal": 0, "fair_value": 43.906599, "relative_strength": -9.918734, "rate_of_change": -0.5699026782728217, "market_dynamics": -1.368885, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.752213, "high": 49.159685, "low": 45.752213, "close": 46.857338, "volume": 3007858}, "trend_line": 54.047497, "activity_lines": {"activity_5": 47.230624, "activity_10": 49.188985, "activity_20": 51.564515, "activity_30": 52.596154}, "trend_signal": 0, "fair_value": 43.927234, "relative_strength": -8.23865, "rate_of_change": -1.057950927486916, "market_dynamics": -1.540308, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.07836, "high": 47.907207, "low": 46.046912, "close": 47.474365, "volume": 1977157}, "trend_line": 53.669941, "activity_lines": {"activity_5": 46.995478, "activity_10": 48.662711, "activity_20": 51.04078, "activity_30": 52.172081}, "trend_signal": 0, "fair_value": 43.951867, "relative_strength": -8.01933, "rate_of_change": -0.698563339575186, "market_dynamics": -1.559114, "expectation": {"probability": 40.3993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.61251, "high": 48.109818, "low": 44.481315, "close": 46.341614, "volume": 3484613}, "trend_line": 53.30606, "activity_lines": {"activity_5": 46.711216, "activity_10": 48.026761, "activity_20": 50.451979, "activity_30": 51.699286}, "trend_signal": 0, "fair_value": 43.968348, "relative_strength": -10.086364, "rate_of_change": -0.6779977641488356, "market_dynamics": -1.527049, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.387658, "high": 46.783662, "low": 43.560375, "close": 44.352386, "volume": 3947589}, "trend_line": 52.920585, "activity_lines": {"activity_5": 45.934558, "activity_10": 47.118717, "activity_20": 49.712208, "activity_30": 51.12163}, "trend_signal": 0, "fair_value": 43.970978, "relative_strength": -13.810211, "rate_of_change": -0.7231354183745704, "market_dynamics": -1.471662, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.195826, "high": 45.098345, "low": 42.519716, "close": 42.676277, "volume": 2403868}, "trend_line": 52.2698, "activity_lines": {"activity_5": 44.774789, "activity_10": 46.030502, "activity_20": 48.851492, "activity_30": 50.460707}, "trend_signal": 0, "fair_value": 43.962171, "relative_strength": -14.503403, "rate_of_change": -1.2297388624861312, "market_dynamics": -1.526921, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.256469, "high": 47.686182, "low": 41.709292, "close": 47.087574, "volume": 3170931}, "trend_line": 51.946538, "activity_lines": {"activity_5": 45.290515, "activity_10": 45.954149, "activity_20": 48.465541, "activity_30": 50.12637}, "trend_signal": 0, "fair_value": 43.983288, "relative_strength": -7.211095, "rate_of_change": -0.6184488940076291, "market_dynamics": -1.348157, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.137439, "high": 51.830402, "low": 45.687746, "close": 50.927883, "volume": 7651001}, "trend_line": 51.66904, "activity_lines": {"activity_5": 47.070995, "activity_10": 46.689559, "activity_20": 48.485988, "activity_30": 50.06065}, "trend_signal": 0, "fair_value": 44.029896, "relative_strength": -0.53725, "rate_of_change": -0.5341992184349115, "market_dynamics": -0.888221, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.329275, "high": 56.168026, "low": 49.721459, "close": 53.644653, "volume": 4945290}, "trend_line": 51.708454, "activity_lines": {"activity_5": 49.526831, "activity_10": 47.945719, "activity_20": 48.776022, "activity_30": 50.188109}, "trend_signal": 0, "fair_value": 44.093995, "relative_strength": 3.942418, "rate_of_change": 0.07628165725548748, "market_dynamics": -0.329139, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.598606, "high": 55.993044, "low": 52.530318, "close": 53.782795, "volume": 3875798}, "trend_line": 51.748071, "activity_lines": {"activity_5": 51.541844, "activity_10": 49.140763, "activity_20": 49.095691, "activity_30": 50.321937}, "trend_signal": 0, "fair_value": 44.158159, "relative_strength": 3.41916, "rate_of_change": 0.07661609840433402, "market_dynamics": 0.269219, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.718327, "high": 56.131184, "low": 53.34074, "close": 55.1642, "volume": 2952569}, "trend_line": 51.914129, "activity_lines": {"activity_5": 53.388632, "activity_10": 50.463397, "activity_20": 49.565159, "activity_30": 50.542333}, "trend_signal": 0, "fair_value": 44.230567, "relative_strength": 6.257063, "rate_of_change": 0.3208969857059978, "market_dynamics": 0.66196, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.280098, "high": 57.641524, "low": 53.460464, "close": 55.900951, "volume": 4135334}, "trend_line": 51.894146, "activity_lines": {"activity_5": 54.648475, "activity_10": 51.748859, "activity_20": 50.119564, "activity_30": 50.799547}, "trend_signal": 0, "fair_value": 44.306844, "relative_strength": 8.085158, "rate_of_change": -0.03849241118926104, "market_dynamics": 0.80882, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.048302, "high": 56.82189, "low": 53.681489, "close": 54.519543, "volume": 2506142}, "trend_line": 51.829274, "activity_lines": {"activity_5": 54.860291, "activity_10": 52.618727, "activity_20": 50.545037, "activity_30": 50.968927}, "trend_signal": 0, "fair_value": 44.37316, "relative_strength": 7.642007, "rate_of_change": -0.125008319820893, "market_dynamics": 0.793518, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.445864, "high": 56.33379, "low": 53.893304, "close": 54.197212, "volume": 1660862}, "trend_line": 51.821773, "activity_lines": {"activity_5": 54.725219, "activity_10": 53.301895, "activity_20": 50.93148, "activity_30": 51.121698}, "trend_signal": 0, "fair_value": 44.436541, "relative_strength": 8.276656, "rate_of_change": -0.014472516053375085, "market_dynamics": 0.757429, "expectation": {"probability": 43.595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.197216, "high": 55.560208, "low": 51.673844, "close": 53.257862, "volume": 1953062}, "trend_line": 51.84783, "activity_lines": {"activity_5": 54.240193, "activity_10": 53.671443, "activity_20": 51.214516, "activity_30": 51.214349}, "trend_signal": 0, "fair_value": 44.493088, "relative_strength": 7.616504, "rate_of_change": 0.05028195388066238, "market_dynamics": 0.695978, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.257862, "high": 55.523368, "low": 52.161943, "close": 54.703732, "volume": 2735317}, "trend_line": 51.866249, "activity_lines": {"activity_5": 54.272119, "activity_10": 54.141959, "activity_20": 51.625474, "activity_30": 51.3986}, "trend_signal": 0, "fair_value": 44.492253, "relative_strength": 8.302009, "rate_of_change": 0.03552511262284558, "market_dynamics": 0.61006, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.712941, "high": 57.567848, "low": 54.11433, "close": 56.250912, "volume": 4211786}, "trend_line": 51.887123, "activity_lines": {"activity_5": 54.850469, "activity_10": 54.6751, "activity_20": 52.181458, "activity_30": 51.681482}, "trend_signal": 0, "fair_value": 44.493057, "relative_strength": 12.795798, "rate_of_change": 0.040245825372872385, "market_dynamics": 0.67568, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.62467, "high": 58.359854, "low": 54.224844, "close": 54.316936, "volume": 2682105}, "trend_line": 51.924156, "activity_lines": {"activity_5": 54.760831, "activity_10": 54.690002, "activity_20": 52.539352, "activity_30": 51.838244}, "trend_signal": 0, "fair_value": 44.5146, "relative_strength": 10.597691, "rate_of_change": 0.07137223622901771, "market_dynamics": 0.653982, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.316936, "high": 56.131187, "low": 52.769758, "close": 54.28931, "volume": 1428442}, "trend_line": 51.830295, "activity_lines": {"activity_5": 54.67549, "activity_10": 54.638262, "activity_20": 52.885493, "activity_30": 51.990834}, "trend_signal": 1, "fair_value": 44.579868, "relative_strength": 12.49448, "rate_of_change": -0.18076557662295745, "market_dynamics": 0.643931, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.040658, "high": 54.537965, "low": 47.594088, "close": 48.266373, "volume": 3383738}, "trend_line": 51.518757, "activity_lines": {"activity_5": 52.576365, "activity_10": 53.479721, "activity_20": 52.632366, "activity_30": 51.760904}, "trend_signal": 1, "fair_value": 44.609697, "relative_strength": -2.393129, "rate_of_change": -0.6010731754469056, "market_dynamics": 0.424924, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.800518, "high": 48.800518, "low": 41.018591, "close": 42.151344, "volume": 2912861}, "trend_line": 50.981606, "activity_lines": {"activity_5": 48.771662, "activity_10": 51.309656, "activity_20": 51.79076, "activity_30": 51.156555}, "trend_signal": 0, "fair_value": 44.623475, "relative_strength": -8.798076, "rate_of_change": -1.042631909772205, "market_dynamics": -0.106319, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.681662, "high": 48.634751, "low": 39.489832, "close": 48.496609, "volume": 5030198}, "trend_line": 50.716376, "activity_lines": {"activity_5": 47.918873, "activity_10": 50.529873, "activity_20": 51.570612, "activity_30": 50.996232}, "trend_signal": 0, "fair_value": 44.661925, "relative_strength": -0.050722, "rate_of_change": -0.5202464590856603, "market_dynamics": -0.314583, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.625538, "high": 50.918676, "low": 44.665505, "close": 45.890354, "volume": 4671371}, "trend_line": 50.487062, "activity_lines": {"activity_5": 46.714286, "activity_10": 49.410849, "activity_20": 51.094444, "activity_30": 50.684876}, "trend_signal": 0, "fair_value": 44.679468, "relative_strength": -9.628019, "rate_of_change": -0.45214981448989006, "market_dynamics": -0.571916, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.660118, "high": 47.041527, "low": 43.680097, "close": 44.849689, "volume": 4475871}, "trend_line": 50.273097, "activity_lines": {"activity_5": 45.724583, "activity_10": 48.259508, "activity_20": 50.526707, "activity_30": 50.321175}, "trend_signal": 0, "fair_value": 44.660802, "relative_strength": -11.812067, "rate_of_change": -0.4238016464495433, "market_dynamics": -0.677844, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.573411, "high": 45.079927, "low": 43.072281, "close": 43.984009, "volume": 3748166}, "trend_line": 50.032426, "activity_lines": {"activity_5": 45.075628, "activity_10": 47.120726, "activity_20": 49.883629, "activity_30": 49.915427}, "trend_signal": 0, "fair_value": 44.664741, "relative_strength": -13.702263, "rate_of_change": -0.47872722064447104, "market_dynamics": -0.590951, "expectation": {"probability": 41.7044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.974799, "high": 46.737613, "low": 43.772191, "close": 45.908768, "volume": 3296527}, "trend_line": 49.75553, "activity_lines": {"activity_5": 45.353751, "activity_10": 46.500515, "activity_20": 49.425615, "activity_30": 49.649385}, "trend_signal": 0, "fair_value": 44.676111, "relative_strength": -9.954975, "rate_of_change": -0.5534330875740479, "market_dynamics": -0.684647, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.945608, "high": 46.046912, "low": 40.806777, "close": 41.626411, "volume": 8135400}, "trend_line": 49.365359, "activity_lines": {"activity_5": 43.953926, "activity_10": 45.261602, "activity_20": 48.544365, "activity_30": 49.124925}, "trend_signal": 0, "fair_value": 44.654999, "relative_strength": -17.831532, "rate_of_change": -0.7841761508720785, "market_dynamics": -0.674237, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.598778, "high": 42.538135, "low": 40.825192, "close": 40.972546, "volume": 4078749}, "trend_line": 48.984398, "activity_lines": {"activity_5": 42.794159, "activity_10": 44.169705, "activity_20": 47.626848, "activity_30": 48.583453}, "trend_signal": 0, "fair_value": 44.65805, "relative_strength": -18.405009, "rate_of_change": -0.7717172683784174, "market_dynamics": -0.73553, "expectation": {"probability": 41.2153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.889656, "high": 42.47367, "low": 40.889656, "close": 41.663246, "volume": 2013717}, "trend_line": 48.743112, "activity_lines": {"activity_5": 42.192479, "activity_10": 43.446015, "activity_20": 46.822518, "activity_30": 48.111121}, "trend_signal": 0, "fair_value": 44.656043, "relative_strength": -17.42304, "rate_of_change": -0.492577248780306, "market_dynamics": -0.803871, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.663247, "high": 43.707729, "low": 40.705471, "close": 42.188183, "volume": 3459041}, "trend_line": 48.583176, "activity_lines": {"activity_5": 41.978208, "activity_10": 43.047333, "activity_20": 46.125236, "activity_30": 47.688222}, "trend_signal": 0, "fair_value": 44.666308, "relative_strength": -14.590017, "rate_of_change": -0.3281202070150996, "market_dynamics": -0.837855, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.04083, "high": 43.145953, "low": 41.083054, "close": 42.694695, "volume": 3169277}, "trend_line": 48.481259, "activity_lines": {"activity_5": 42.052497, "activity_10": 42.851257, "activity_20": 45.531406, "activity_30": 47.30832}, "trend_signal": 0, "fair_value": 44.667818, "relative_strength": -14.671433, "rate_of_change": -0.20977838089465428, "market_dynamics": -0.915714, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.897306, "high": 43.974802, "low": 39.379316, "close": 43.919544, "volume": 5458689}, "trend_line": 48.383333, "activity_lines": {"activity_5": 42.749339, "activity_10": 42.868001, "activity_20": 45.113607, "activity_30": 47.014016}, "trend_signal": 0, "fair_value": 44.673205, "relative_strength": -12.729878, "rate_of_change": -0.2019873287531602, "market_dynamics": -0.755636, "expectation": {"probability": 44.8776, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.648654, "high": 44.370807, "low": 42.4, "close": 43.965595, "volume": 2822855}, "trend_line": 48.266374, "activity_lines": {"activity_5": 43.308657, "activity_10": 42.976337, "activity_20": 44.757248, "activity_30": 46.729001}, "trend_signal": 0, "fair_value": 44.649879, "relative_strength": -12.987023, "rate_of_change": -0.24173406987071638, "market_dynamics": -0.615853, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.645663, "high": 39.301037, "low": 36.476827, "close": 38.855915, "volume": 6695981}, "trend_line": 48.01685, "activity_lines": {"activity_5": 41.965211, "activity_10": 42.190637, "activity_20": 43.96451, "activity_30": 46.121875}, "trend_signal": 0, "fair_value": 44.599258, "relative_strength": -23.890503, "rate_of_change": -0.516972747942493, "market_dynamics": -0.510726, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.679405, "high": 42.209671, "low": 38.433821, "close": 39.523598, "volume": 6250542}, "trend_line": 47.855891, "activity_lines": {"activity_5": 41.031481, "activity_10": 41.635311, "activity_20": 43.308414, "activity_30": 45.573923}, "trend_signal": 0, "fair_value": 44.545343, "relative_strength": -22.16267, "rate_of_change": -0.3352135760675644, "market_dynamics": -0.361353, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.677089, "high": 41.058492, "low": 38.357076, "close": 38.986385, "volume": 3381200}, "trend_line": 47.732894, "activity_lines": {"activity_5": 40.09632, "activity_10": 41.063408, "activity_20": 42.666557, "activity_30": 45.001697}, "trend_signal": 0, "fair_value": 44.495483, "relative_strength": -21.223838, "rate_of_change": -0.25701537977842276, "market_dynamics": -0.560597, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.994061, "high": 39.331737, "low": 37.612656, "close": 38.218937, "volume": 3083227}, "trend_line": 47.437273, "activity_lines": {"activity_5": 39.152563, "activity_10": 40.477831, "activity_20": 42.026454, "activity_30": 44.387893}, "trend_signal": 0, "fair_value": 44.451194, "relative_strength": -22.387679, "rate_of_change": -0.6193234376277377, "market_dynamics": -0.673201, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.218938, "high": 39.047783, "low": 34.84605, "close": 35.65509, "volume": 3696046}, "trend_line": 46.92818, "activity_lines": {"activity_5": 37.734231, "activity_10": 39.488053, "activity_20": 41.228041, "activity_30": 43.627752}, "trend_signal": 0, "fair_value": 44.403, "relative_strength": -26.291477, "rate_of_change": -1.073191960254545, "market_dynamics": -0.845338, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.321958, "high": 36.606911, "low": 31.362396, "close": 31.657457, "volume": 5468529}, "trend_line": 46.195273, "activity_lines": {"activity_5": 35.537388, "activity_10": 37.868115, "activity_20": 40.137767, "activity_30": 42.642544}, "trend_signal": 0, "fair_value": 44.325205, "relative_strength": -33.607062, "rate_of_change": -1.5617631026815813, "market_dynamics": -1.082267, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.314806, "high": 31.59083, "low": 27.802595, "close": 28.583088, "volume": 6399495}, "trend_line": 45.355283, "activity_lines": {"activity_5": 32.795653, "activity_10": 35.871124, "activity_20": 38.862467, "activity_30": 41.506274}, "trend_signal": 0, "fair_value": 44.235061, "relative_strength": -38.846554, "rate_of_change": -1.818346219103414, "market_dynamics": -1.144373, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.545015, "high": 28.545015, "low": 24.661597, "close": 24.699671, "volume": 11410844}, "trend_line": 44.339799, "activity_lines": {"activity_5": 29.488813, "activity_10": 33.415422, "activity_20": 37.311048, "activity_30": 40.173654}, "trend_signal": 0, "fair_value": 44.120322, "relative_strength": -46.000145, "rate_of_change": -2.2389541699034283, "market_dynamics": -1.206548, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.433162, "high": 26.194025, "low": 23.624117, "close": 23.747854, "volume": 8964524}, "trend_line": 43.268029, "activity_lines": {"activity_5": 26.817148, "activity_10": 31.113845, "activity_20": 35.752083, "activity_30": 38.845141}, "trend_signal": 0, "fair_value": 44.001746, "relative_strength": -47.116092, "rate_of_change": -2.417173790075144, "market_dynamics": -1.236584, "expectation": {"probability": 40.8897, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.804962, "high": 23.833518, "low": 20.073836, "close": 20.616373, "volume": 19095827}, "trend_line": 42.137923, "activity_lines": {"activity_5": 24.066395, "activity_10": 28.609666, "activity_20": 34.012733, "activity_30": 37.383744}, "trend_signal": 0, "fair_value": 43.845349, "relative_strength": -53.76203, "rate_of_change": -2.6118730760765594, "market_dynamics": -1.245965, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.483118, "high": 20.978065, "low": 19.607446, "close": 20.521191, "volume": 14889634}, "trend_line": 41.015389, "activity_lines": {"activity_5": 22.286496, "activity_10": 26.512712, "activity_20": 32.38467, "activity_30": 35.989116}, "trend_signal": 0, "fair_value": 43.666699, "relative_strength": -53.503161, "rate_of_change": -2.6639518991004887, "market_dynamics": -1.23088, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.4736, "high": 20.587817, "low": 18.960211, "close": 19.531301, "volume": 10326904}, "trend_line": 39.891171, "activity_lines": {"activity_5": 20.919051, "activity_10": 24.569137, "activity_20": 30.778181, "activity_30": 34.603046}, "trend_signal": 0, "fair_value": 43.490461, "relative_strength": -53.773494, "rate_of_change": -2.740966323640132, "market_dynamics": -1.264069, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.455156, "high": 20.730592, "low": 19.026836, "close": 20.016727, "volume": 11976612}, "trend_line": 38.734937, "activity_lines": {"activity_5": 20.316867, "activity_10": 23.077317, "activity_20": 29.334366, "activity_30": 33.320824}, "trend_signal": 0, "fair_value": 43.326957, "relative_strength": -52.2764, "rate_of_change": -2.898470942354632, "market_dynamics": -1.282174, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.8454, "high": 20.816255, "low": 19.550338, "close": 19.578892, "volume": 13889106}, "trend_line": 37.512536, "activity_lines": {"activity_5": 19.880935, "activity_10": 21.850794, "activity_20": 27.972147, "activity_30": 32.08495}, "trend_signal": 0, "fair_value": 43.175297, "relative_strength": -52.055263, "rate_of_change": -3.155809960398296, "market_dynamics": -1.277636, "expectation": {"probability": 39.9266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.531301, "high": 20.445045, "low": 18.979247, "close": 19.160091, "volume": 9012417}, "trend_line": 36.340642, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.887035, "activity_20": 26.67503, "activity_30": 30.900921}, "trend_signal": 0, "fair_value": 43.025615, "relative_strength": -52.735154, "rate_of_change": -3.124006332176515, "market_dynamics": -1.337169, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.150573, "high": 19.321899, "low": 17.494409, "close": 17.503927, "volume": 7227156}, "trend_line": 35.114462, "activity_lines": {"activity_5": 18.830762, "activity_10": 19.922065, "activity_20": 25.324053, "activity_30": 29.685649}, "trend_signal": 0, "fair_value": 42.874306, "relative_strength": -55.802168, "rate_of_change": -3.374128613358012, "market_dynamics": -1.394326, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.589591, "high": 18.998281, "low": 17.275491, "close": 18.512856, "volume": 8093104}, "trend_line": 34.122678, "activity_lines": {"activity_5": 18.615651, "activity_10": 19.397873, "activity_20": 24.184208, "activity_30": 28.614578}, "trend_signal": 0, "fair_value": 42.746679, "relative_strength": -52.380316, "rate_of_change": -2.8244317113558584, "market_dynamics": -1.395334, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.512855, "high": 22.462899, "low": 17.28501, "close": 21.120836, "volume": 50616269}, "trend_line": 33.421661, "activity_lines": {"activity_5": 19.337764, "activity_10": 19.530954, "activity_20": 23.405482, "activity_30": 27.77575}, "trend_signal": 0, "fair_value": 42.642463, "relative_strength": -43.51004, "rate_of_change": -2.0544020607057867, "market_dynamics": -1.023769, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.606855, "high": 21.4159, "low": 17.342119, "close": 17.342119, "volume": 33084456}, "trend_line": 32.383178, "activity_lines": {"activity_5": 18.726697, "activity_10": 19.042066, "activity_20": 22.369611, "activity_30": 26.73836}, "trend_signal": 0, "fair_value": 42.500239, "relative_strength": -51.971585, "rate_of_change": -3.1072154073970153, "market_dynamics": -0.632036, "expectation": {"probability": 40.2953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.380193, "high": 18.274903, "low": 16.35223, "close": 17.503927, "volume": 16924267}, "trend_line": 31.436964, "activity_lines": {"activity_5": 18.318684, "activity_10": 18.699065, "activity_20": 21.475709, "activity_30": 25.778408}, "trend_signal": 0, "fair_value": 42.34923, "relative_strength": -51.524775, "rate_of_change": -2.921930639420261, "market_dynamics": -0.220236, "expectation": {"probability": 41.5982, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.513445, "high": 21.377826, "low": 16.999465, "close": 20.997099, "volume": 27206139}, "trend_line": 30.641878, "activity_lines": {"activity_5": 19.185473, "activity_10": 19.047776, "activity_20": 21.040498, "activity_30": 25.104868}, "trend_signal": 0, "fair_value": 42.224275, "relative_strength": -47.830321, "rate_of_change": -2.529143717567642, "market_dynamics": 0.308057, "expectation": {"probability": 43.1658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.777589, "high": 23.100616, "low": 21.320717, "close": 23.100616, "volume": 8695454}, "trend_line": 29.945765, "activity_lines": {"activity_5": 20.520555, "activity_10": 19.770293, "activity_20": 20.890664, "activity_30": 24.618335}, "trend_signal": 0, "fair_value": 42.125358, "relative_strength": -46.233804, "rate_of_change": -2.2717700266282534, "market_dynamics": 0.385188, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.413534, "high": 25.413534, "low": 20.254682, "close": 20.654446, "volume": 25242002}, "trend_line": 29.103954, "activity_lines": {"activity_5": 20.734398, "activity_10": 19.983154, "activity_20": 20.586067, "activity_30": 24.018895}, "trend_signal": 0, "fair_value": 42.003934, "relative_strength": -49.513633, "rate_of_change": -2.8111187007578526, "market_dynamics": 0.566937, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.663962, "high": 20.93999, "low": 19.892991, "close": 20.397455, "volume": 17643580}, "trend_line": 28.396322, "activity_lines": {"activity_5": 20.893669, "activity_10": 20.137695, "activity_20": 20.344289, "activity_30": 23.457186}, "trend_signal": 0, "fair_value": 41.894015, "relative_strength": -50.200984, "rate_of_change": -2.431394717020238, "market_dynamics": 0.719737, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.406973, "high": 21.282645, "low": 20.216608, "close": 21.177944, "volume": 20783691}, "trend_line": 27.736502, "activity_lines": {"activity_5": 21.109414, "activity_10": 20.419259, "activity_20": 20.261707, "activity_30": 22.991484}, "trend_signal": 0, "fair_value": 41.789865, "relative_strength": -48.26818, "rate_of_change": -2.3236107831147987, "market_dynamics": 0.713858, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.177944, "high": 22.186871, "low": 19.816845, "close": 22.186871, "volume": 23709008}, "trend_line": 27.087289, "activity_lines": {"activity_5": 21.416534, "activity_10": 20.847577, "activity_20": 20.344152, "activity_30": 22.633443}, "trend_signal": 0, "fair_value": 41.696578, "relative_strength": -44.587281, "rate_of_change": -2.3406448296905036, "market_dynamics": 0.795925, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.080988, "high": 27.088733, "low": 23.319534, "close": 24.956661, "volume": 72994948}, "trend_line": 26.512905, "activity_lines": {"activity_5": 22.567598, "activity_10": 21.694349, "activity_20": 20.735485, "activity_30": 22.495983}, "trend_signal": 0, "fair_value": 41.618882, "relative_strength": -40.022109, "rate_of_change": -2.1204927521539663, "market_dynamics": 0.915383, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.556898, "high": 28.021516, "low": 24.157134, "close": 24.271353, "volume": 53985806}, "trend_line": 25.898794, "activity_lines": {"activity_5": 23.366491, "activity_10": 22.299359, "activity_20": 21.07882, "activity_30": 22.351367}, "trend_signal": 0, "fair_value": 41.517047, "relative_strength": -38.523322, "rate_of_change": -2.3162720192298853, "market_dynamics": 1.073353, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.166652, "high": 26.841262, "low": 24.166652, "close": 25.175581, "volume": 33330233}, "trend_line": 25.273995, "activity_lines": {"activity_5": 24.225666, "activity_10": 23.011492, "activity_20": 21.510311, "activity_30": 22.304708}, "trend_signal": 0, "fair_value": 41.426736, "relative_strength": -33.931519, "rate_of_change": -2.4124636846024545, "market_dynamics": 1.168968, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.737743, "high": 26.251134, "low": 23.804962, "close": 25.051844, "volume": 20147470}, "trend_line": 24.643537, "activity_lines": {"activity_5": 24.725053, "activity_10": 23.558701, "activity_20": 21.923218, "activity_30": 22.290376}, "trend_signal": 0, "fair_value": 41.346586, "relative_strength": -34.277841, "rate_of_change": -2.49449285718384, "market_dynamics": 1.198404, "expectation": {"probability": 42.7573, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.07088, "high": 25.308835, "low": 23.557489, "close": 24.252316, "volume": 17006928}, "trend_line": 24.15675, "activity_lines": {"activity_5": 24.699671, "activity_10": 23.823306, "activity_20": 22.238859, "activity_30": 22.265136}, "trend_signal": 0, "fair_value": 41.245995, "relative_strength": -36.622682, "rate_of_change": -1.9753130404941452, "market_dynamics": 1.112066, "expectation": {"probability": 42.3627, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.252315, "high": 26.241615, "low": 23.900145, "close": 25.508715, "volume": 24593275}, "trend_line": 23.689587, "activity_lines": {"activity_5": 24.955392, "activity_10": 24.257162, "activity_20": 22.65639, "activity_30": 22.352359}, "trend_signal": 0, "fair_value": 41.152025, "relative_strength": -31.83575, "rate_of_change": -1.933881834269922, "market_dynamics": 1.072443, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.603897, "high": 27.202951, "low": 23.976289, "close": 24.832926, "volume": 32544248}, "trend_line": 23.217805, "activity_lines": {"activity_5": 24.949047, "activity_10": 24.524363, "activity_20": 22.981096, "activity_30": 22.426123}, "trend_signal": 0, "fair_value": 41.05156, "relative_strength": -31.860657, "rate_of_change": -1.9915163569546444, "market_dynamics": 1.119504, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.813888, "high": 24.813888, "low": 22.605672, "close": 23.329054, "volume": 13306363}, "trend_line": 22.721476, "activity_lines": {"activity_5": 24.403973, "activity_10": 24.442161, "activity_20": 23.139641, "activity_30": 22.433301}, "trend_signal": 0, "fair_value": 40.94838, "relative_strength": -35.278467, "rate_of_change": -2.137708538770135, "market_dynamics": 1.064843, "expectation": {"probability": 41.678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.148206, "high": 23.214833, "low": 20.197572, "close": 20.20709, "volume": 12077264}, "trend_line": 22.206543, "activity_lines": {"activity_5": 22.941346, "activity_10": 23.739027, "activity_20": 22.982999, "activity_30": 22.271082}, "trend_signal": 1, "fair_value": 40.832179, "relative_strength": -39.313838, "rate_of_change": -2.266283229135287, "market_dynamics": 0.806289, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.368899, "high": 21.415899, "low": 19.169609, "close": 19.226719, "volume": 14123363}, "trend_line": 21.792185, "activity_lines": {"activity_5": 21.474912, "activity_10": 22.875296, "activity_20": 22.728003, "activity_30": 22.078835}, "trend_signal": 0, "fair_value": 40.698773, "relative_strength": -40.014777, "rate_of_change": -1.865927533159934, "market_dynamics": 0.441331, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.922137, "high": 20.997099, "low": 18.674666, "close": 20.892401, "volume": 13241352}, "trend_line": 21.535829, "activity_lines": {"activity_5": 20.898746, "activity_10": 22.368237, "activity_20": 22.623439, "activity_30": 22.020785}, "trend_signal": 0, "fair_value": 40.590163, "relative_strength": -34.753429, "rate_of_change": -1.1763666653894516, "market_dynamics": 0.071786, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.521191, "high": 21.406381, "low": 19.940582, "close": 20.778181, "volume": 14615857}, "trend_line": 21.405112, "activity_lines": {"activity_5": 20.59226, "activity_10": 21.914306, "activity_20": 22.496666, "activity_30": 21.971904}, "trend_signal": 0, "fair_value": 40.480287, "relative_strength": -33.675411, "rate_of_change": -0.6069745446065746, "market_dynamics": -0.187353, "expectation": {"probability": 40.8878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.759145, "high": 21.549154, "low": 20.759145, "close": 21.111319, "volume": 2372023}, "trend_line": 21.317228, "activity_lines": {"activity_5": 20.667137, "activity_10": 21.584458, "activity_20": 22.403252, "activity_30": 21.95295}, "trend_signal": 0, "fair_value": 40.36066, "relative_strength": -31.183599, "rate_of_change": -0.4105748196972713, "market_dynamics": -0.266214, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.130355, "high": 21.396863, "low": 20.197572, "close": 21.111319, "volume": 6872246}, "trend_line": 21.333726, "activity_lines": {"activity_5": 20.889862, "activity_10": 21.328506, "activity_20": 22.291889, "activity_30": 21.939665}, "trend_signal": 0, "fair_value": 40.216159, "relative_strength": -31.017011, "rate_of_change": 0.07739280172824801, "market_dynamics": -0.291194, "expectation": {"probability": 40.9298, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.035173, "high": 21.653854, "low": 20.654446, "close": 21.434937, "volume": 16797769}, "trend_line": 21.364184, "activity_lines": {"activity_5": 21.160179, "activity_10": 21.203039, "activity_20": 22.19417, "activity_30": 21.946195}, "trend_signal": 0, "fair_value": 40.076797, "relative_strength": -29.317433, "rate_of_change": 0.14276924715355857, "market_dynamics": -0.352886, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.558671, "high": 22.510489, "low": 20.083355, "close": 20.492638, "volume": 22242210}, "trend_line": 21.396229, "activity_lines": {"activity_5": 20.969181, "activity_10": 20.95747, "activity_20": 22.004622, "activity_30": 21.889966}, "trend_signal": 0, "fair_value": 39.945146, "relative_strength": -31.73852, "rate_of_change": 0.14999402738714523, "market_dynamics": -0.361876, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.349862, "high": 20.559263, "low": 19.607446, "close": 19.645517, "volume": 11587886}, "trend_line": 21.383855, "activity_lines": {"activity_5": 20.52246, "activity_10": 20.649081, "activity_20": 21.746815, "activity_30": 21.777017}, "trend_signal": 0, "fair_value": 39.823015, "relative_strength": -32.105031, "rate_of_change": -0.0578326208791335, "market_dynamics": -0.441677, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.69311, "high": 20.387937, "low": 19.398045, "close": 19.559855, "volume": 11721760}, "trend_line": 21.38322, "activity_lines": {"activity_5": 20.122697, "activity_10": 20.419433, "activity_20": 21.485655, "activity_30": 21.65934}, "trend_signal": 0, "fair_value": 39.700335, "relative_strength": -32.142294, "rate_of_change": -0.002969530049652193, "market_dynamics": -0.509325, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.645517, "high": 21.749036, "low": 19.645517, "close": 21.682409, "volume": 32795446}, "trend_line": 21.467298, "activity_lines": {"activity_5": 20.533882, "activity_10": 20.644235, "activity_20": 21.43063, "activity_30": 21.678642}, "trend_signal": 0, "fair_value": 39.59186, "relative_strength": -24.333657, "rate_of_change": 0.39319616035376376, "market_dynamics": -0.338098, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.663373, "high": 21.8347, "low": 20.673481, "close": 20.778181, "volume": 15883975}, "trend_line": 21.57644, "activity_lines": {"activity_5": 20.605585, "activity_10": 20.677808, "activity_20": 21.287087, "activity_30": 21.634183}, "trend_signal": 0, "fair_value": 39.481685, "relative_strength": -25.02242, "rate_of_change": 0.5084105135168947, "market_dynamics": -0.331155, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.654446, "high": 21.035173, "low": 20.092874, "close": 20.102392, "volume": 11570812}, "trend_line": 21.629424, "activity_lines": {"activity_5": 20.495809, "activity_10": 20.560302, "activity_20": 21.085891, "activity_30": 21.539083}, "trend_signal": 0, "fair_value": 39.367278, "relative_strength": -25.8746, "rate_of_change": 0.2455641431116467, "market_dynamics": -0.249767, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.073837, "high": 20.930473, "low": 19.616965, "close": 20.416491, "volume": 10424600}, "trend_line": 21.605946, "activity_lines": {"activity_5": 20.516749, "activity_10": 20.514269, "activity_20": 20.937725, "activity_30": 21.46083}, "trend_signal": 0, "fair_value": 39.265406, "relative_strength": -23.143441, "rate_of_change": -0.10854657988118765, "market_dynamics": -0.079028, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.702628, "high": 19.797809, "low": 17.456337, "close": 19.036354, "volume": 16958053}, "trend_line": 21.66242, "activity_lines": {"activity_5": 20.026245, "activity_10": 20.223878, "activity_20": 20.676473, "activity_30": 21.29505}, "trend_signal": 0, "fair_value": 39.176396, "relative_strength": -24.565141, "rate_of_change": 0.2613817511161116, "market_dynamics": -0.139248, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.179127, "high": 20.416492, "low": 18.712736, "close": 19.112501, "volume": 10731155}, "trend_line": 21.71604, "activity_lines": {"activity_5": 19.596024, "activity_10": 19.985058, "activity_20": 20.451708, "activity_30": 21.130539}, "trend_signal": 0, "fair_value": 39.091471, "relative_strength": -23.627569, "rate_of_change": 0.24752543806277724, "market_dynamics": -0.089613, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.226719, "high": 19.464674, "low": 18.75081, "close": 18.779364, "volume": 9079455}, "trend_line": 21.642115, "activity_lines": {"activity_5": 19.226084, "activity_10": 19.72201, "activity_20": 20.223499, "activity_30": 20.941076}, "trend_signal": 0, "fair_value": 38.999549, "relative_strength": -23.740087, "rate_of_change": -0.3404165768712856, "market_dynamics": -0.105703, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.655629, "high": 19.826365, "low": 18.465264, "close": 19.578892, "volume": 8897687}, "trend_line": 21.524724, "activity_lines": {"activity_5": 19.255908, "activity_10": 19.652614, "activity_20": 20.097496, "activity_30": 20.807965}, "trend_signal": 0, "fair_value": 38.916048, "relative_strength": -18.384781, "rate_of_change": -0.5424192598551544, "market_dynamics": -0.077137, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.655036, "high": 20.397454, "low": 19.4266, "close": 20.064318, "volume": 10070238}, "trend_line": 21.505053, "activity_lines": {"activity_5": 19.48244, "activity_10": 19.688091, "activity_20": 20.045962, "activity_30": 20.713745}, "trend_signal": 0, "fair_value": 38.843218, "relative_strength": -16.552213, "rate_of_change": -0.09138793138531712, "market_dynamics": 0.049629, "expectation": {"probability": 44.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.054799, "high": 20.283235, "low": 19.683591, "close": 19.940582, "volume": 8651065}, "trend_line": 21.489824, "activity_lines": {"activity_5": 19.691206, "activity_10": 19.693456, "activity_20": 20.005351, "activity_30": 20.612811}, "trend_signal": 0, "fair_value": 38.77076, "relative_strength": -16.213652, "rate_of_change": -0.0708159147526932, "market_dynamics": 0.20682, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.035763, "high": 23.043507, "low": 19.883472, "close": 21.901327, "volume": 35536841}, "trend_line": 21.513937, "activity_lines": {"activity_5": 20.493271, "activity_10": 20.048397, "activity_20": 20.167613, "activity_30": 20.63936}, "trend_signal": 0, "fair_value": 38.723557, "relative_strength": -5.89327, "rate_of_change": 0.11220659601493169, "market_dynamics": 0.695145, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.986991, "high": 22.415307, "low": 21.539636, "close": 21.577709, "volume": 15873285}, "trend_line": 21.493632, "activity_lines": {"activity_5": 21.001542, "activity_10": 20.340519, "activity_20": 20.290987, "activity_30": 20.643474}, "trend_signal": 0, "fair_value": 38.679141, "relative_strength": -5.710859, "rate_of_change": -0.09438067983557315, "market_dynamics": 0.990358, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.577709, "high": 22.167837, "low": 21.035172, "close": 21.130354, "volume": 8681904}, "trend_line": 21.366088, "activity_lines": {"activity_5": 21.174138, "activity_10": 20.536766, "activity_20": 20.36056, "activity_30": 20.620037}, "trend_signal": 0, "fair_value": 38.633422, "relative_strength": -7.278766, "rate_of_change": -0.5934036648622267, "market_dynamics": 1.116355, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.139872, "high": 21.549153, "low": 20.816255, "close": 20.968546, "volume": 12789796}, "trend_line": 21.255994, "activity_lines": {"activity_5": 21.189367, "activity_10": 20.684904, "activity_20": 20.41359, "activity_30": 20.594389}, "trend_signal": 0, "fair_value": 38.586566, "relative_strength": -6.63278, "rate_of_change": -0.5152744854369229, "market_dynamics": 1.254485, "expectation": {"probability": 44.1043, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.035172, "high": 22.19639, "low": 20.27, "close": 20.610001, "volume": 16752722}, "trend_line": 21.103808, "activity_lines": {"activity_5": 21.0248, "activity_10": 20.757814, "activity_20": 20.431567, "activity_30": 20.552712}, "trend_signal": 0, "fair_value": 38.534715, "relative_strength": -6.846463, "rate_of_change": -0.7159674584025587, "market_dynamics": 1.096288, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.4, "high": 21.24, "low": 20.25, "close": 20.940001, "volume": 7714321}, "trend_line": 20.966747, "activity_lines": {"activity_5": 20.925604, "activity_10": 20.862112, "activity_20": 20.483359, "activity_30": 20.542144}, "trend_signal": 0, "fair_value": 38.469962, "relative_strength": -6.530217, "rate_of_change": -0.6494609882728236, "market_dynamics": 0.983383, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.860001, "high": 21.17, "low": 20.4, "close": 20.5, "volume": 10617976}, "trend_line": 20.84167, "activity_lines": {"activity_5": 20.74383, "activity_10": 20.853183, "activity_20": 20.494062, "activity_30": 20.512031}, "trend_signal": 0, "fair_value": 38.404219, "relative_strength": -9.188662, "rate_of_change": -0.5965493836502199, "market_dynamics": 0.92527, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.549999, "high": 21.459999, "low": 20.450001, "close": 21.299999, "volume": 9699743}, "trend_line": 20.701379, "activity_lines": {"activity_5": 20.90057, "activity_10": 20.958425, "activity_20": 20.585407, "activity_30": 20.541601}, "trend_signal": 0, "fair_value": 38.341867, "relative_strength": -6.421501, "rate_of_change": -0.6731274413230862, "market_dynamics": 0.915498, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.35, "high": 21.469999, "low": 20.809999, "close": 21.299999, "volume": 8510891}, "trend_line": 20.583615, "activity_lines": {"activity_5": 21.046, "activity_10": 21.032373, "activity_20": 20.672908, "activity_30": 20.580221}, "trend_signal": 0, "fair_value": 38.269802, "relative_strength": -6.828874, "rate_of_change": -0.5688703153543421, "market_dynamics": 0.985291, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 22.48, "low": 21.24, "close": 22.139999, "volume": 16540943}, "trend_line": 20.54398, "activity_lines": {"activity_5": 21.449333, "activity_10": 21.236581, "activity_20": 20.83253, "activity_30": 20.680633}, "trend_signal": 1, "fair_value": 38.206107, "relative_strength": -4.580267, "rate_of_change": -0.19255606947565104, "market_dynamics": 1.134696, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.25, "high": 22.32, "low": 21.530001, "close": 21.969999, "volume": 12169918}, "trend_line": 20.602743, "activity_lines": {"activity_5": 21.693999, "activity_10": 21.369891, "activity_20": 20.963676, "activity_30": 20.772634}, "trend_signal": 1, "fair_value": 38.146, "relative_strength": -4.211602, "rate_of_change": 0.28603513048590884, "market_dynamics": 1.246579, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.91, "high": 22.299999, "low": 21.620001, "close": 21.940001, "volume": 8843922}, "trend_line": 20.693186, "activity_lines": {"activity_5": 21.86, "activity_10": 21.496499, "activity_20": 21.090595, "activity_30": 20.858909}, "trend_signal": 1, "fair_value": 38.088018, "relative_strength": -6.095006, "rate_of_change": 0.43898523609210915, "market_dynamics": 1.270049, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.940001, "high": 22.450001, "low": 21.42, "close": 21.530001, "volume": 10748428}, "trend_line": 20.71444, "activity_lines": {"activity_5": 21.793334, "activity_10": 21.541974, "activity_20": 21.172934, "activity_30": 20.912897}, "trend_signal": 1, "fair_value": 38.017605, "relative_strength": -9.160805, "rate_of_change": 0.10271013849679307, "market_dynamics": 1.220908, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.57, "high": 22.049999, "low": 21.42, "close": 21.66, "volume": 11429328}, "trend_line": 20.743834, "activity_lines": {"activity_5": 21.754667, "activity_10": 21.603818, "activity_20": 21.260856, "activity_30": 20.973901}, "trend_signal": 1, "fair_value": 37.954487, "relative_strength": -11.568657, "rate_of_change": 0.141901012047634, "market_dynamics": 1.111152, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.700001, "high": 21.91, "low": 20.24, "close": 21.309999, "volume": 17953421}, "trend_line": 20.750456, "activity_lines": {"activity_5": 21.575333, "activity_10": 21.589454, "activity_20": 21.309523, "activity_30": 21.010428}, "trend_signal": 1, "fair_value": 37.886807, "relative_strength": -13.46576, "rate_of_change": 0.03192273906549835, "market_dynamics": 0.958782, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.290001, "high": 21.68, "low": 21.030001, "close": 21.530001, "volume": 12274310}, "trend_line": 20.764412, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.602364, "activity_20": 21.368315, "activity_30": 21.060721}, "trend_signal": 1, "fair_value": 37.819826, "relative_strength": -10.997606, "rate_of_change": 0.06725635330616495, "market_dynamics": 0.815442, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 22.18, "low": 21.469999, "close": 21.82, "volume": 10432927}, "trend_line": 20.777248, "activity_lines": {"activity_5": 21.6, "activity_10": 21.657273, "activity_20": 21.443215, "activity_30": 21.128823}, "trend_signal": 1, "fair_value": 37.753767, "relative_strength": -10.942951, "rate_of_change": 0.061817305493649756, "market_dynamics": 0.754549, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.82, "high": 22.139999, "low": 21.120001, "close": 21.52, "volume": 10068131}, "trend_line": 20.811493, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.633636, "activity_20": 21.475064, "activity_30": 21.176743}, "trend_signal": 1, "fair_value": 37.687657, "relative_strength": -10.799478, "rate_of_change": 0.16481971048330618, "market_dynamics": 0.577368, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.58, "low": 20.26, "close": 20.379999, "volume": 8939345}, "trend_line": 20.835976, "activity_lines": {"activity_5": 21.187333, "activity_10": 21.398727, "activity_20": 21.389098, "activity_30": 21.148905}, "trend_signal": 1, "fair_value": 37.599135, "relative_strength": -15.320892, "rate_of_change": 0.11764172805862623, "market_dynamics": 0.217214, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.450001, "high": 20.719999, "low": 20.15, "close": 20.57, "volume": 3241041}, "trend_line": 20.869647, "activity_lines": {"activity_5": 20.94, "activity_10": 21.215091, "activity_20": 21.319724, "activity_30": 21.131745}, "trend_signal": 1, "fair_value": 37.521143, "relative_strength": -15.313708, "rate_of_change": 0.1616003013249861, "market_dynamics": -0.163527, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 20.92, "low": 20.290001, "close": 20.73, "volume": 3008285}, "trend_line": 20.8379, "activity_lines": {"activity_5": 20.795333, "activity_10": 21.089091, "activity_20": 21.262591, "activity_30": 21.122735}, "trend_signal": 0, "fair_value": 37.452107, "relative_strength": -14.678705, "rate_of_change": -0.15212044554466733, "market_dynamics": -0.525842, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.24, "high": 21.040001, "low": 20.0, "close": 20.58, "volume": 8057221}, "trend_line": 20.831294, "activity_lines": {"activity_5": 20.654, "activity_10": 20.958364, "activity_20": 21.19675, "activity_30": 21.106097}, "trend_signal": 0, "fair_value": 37.396234, "relative_strength": -13.794888, "rate_of_change": -0.03170185095427775, "market_dynamics": -0.807948, "expectation": {"probability": 43.8702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.58, "high": 21.530001, "low": 20.559999, "close": 21.120001, "volume": 8682150}, "trend_line": 20.865215, "activity_lines": {"activity_5": 20.775334, "activity_10": 20.950546, "activity_20": 21.187088, "activity_30": 21.124723}, "trend_signal": 0, "fair_value": 37.324262, "relative_strength": -13.722862, "rate_of_change": 0.16283673976277913, "market_dynamics": -0.733175, "expectation": {"probability": 42.039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.200001, "high": 21.459999, "low": 20.299999, "close": 20.610001, "volume": 10522654}, "trend_line": 20.871665, "activity_lines": {"activity_5": 20.753334, "activity_10": 20.857455, "activity_20": 21.128905, "activity_30": 21.108258}, "trend_signal": 0, "fair_value": 37.234007, "relative_strength": -15.489996, "rate_of_change": 0.030912693686602103, "market_dynamics": -0.700554, "expectation": {"probability": 43.6546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.629999, "high": 20.940001, "low": 20.459999, "close": 20.9, "volume": 7647162}, "trend_line": 20.933786, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.836182, "activity_20": 21.100048, "activity_30": 21.110086}, "trend_signal": 0, "fair_value": 37.119903, "relative_strength": -14.685355, "rate_of_change": 0.29763317876173845, "market_dynamics": -0.694953, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.809999, "high": 22.299999, "low": 20.809999, "close": 21.92, "volume": 13811534}, "trend_line": 21.02737, "activity_lines": {"activity_5": 21.19, "activity_10": 21.007818, "activity_20": 21.166952, "activity_30": 21.173712}, "trend_signal": 0, "fair_value": 37.01648, "relative_strength": -9.855774, "rate_of_change": 0.44704765779109373, "market_dynamics": -0.344617, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.91, "high": 22.01, "low": 19.610001, "close": 19.66, "volume": 13267352}, "trend_line": 21.056724, "activity_lines": {"activity_5": 20.734667, "activity_10": 20.761455, "activity_20": 21.013952, "activity_30": 21.085495}, "trend_signal": 0, "fair_value": 36.840517, "relative_strength": -15.178995, "rate_of_change": 0.1395990083400724, "market_dynamics": -0.440725, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.700001, "high": 20.52, "low": 19.700001, "close": 20.1, "volume": 9103024}, "trend_line": 21.074095, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.634364, "activity_20": 20.906857, "activity_30": 21.023771}, "trend_signal": 0, "fair_value": 36.657482, "relative_strength": -13.830701, "rate_of_change": 0.08249621356104915, "market_dynamics": -0.464168, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.24, "high": 20.559999, "low": 19.719999, "close": 20.16, "volume": 7836533}, "trend_line": 21.077284, "activity_lines": {"activity_5": 20.328, "activity_10": 20.544, "activity_20": 20.811191, "activity_30": 20.964797}, "trend_signal": 0, "fair_value": 36.408001, "relative_strength": -13.343983, "rate_of_change": 0.015132322408146107, "market_dynamics": -0.482997, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.16, "high": 20.379999, "low": 19.18, "close": 19.26, "volume": 8180942}, "trend_line": 21.054598, "activity_lines": {"activity_5": 19.898667, "activity_10": 20.294, "activity_20": 20.635238, "activity_30": 20.847553}, "trend_signal": 0, "fair_value": 36.162463, "relative_strength": -16.231863, "rate_of_change": -0.10763246346161208, "market_dynamics": -0.9635, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.26, "high": 20.58, "low": 19.02, "close": 20.18, "volume": 12768424}, "trend_line": 20.99722, "activity_lines": {"activity_5": 19.885333, "activity_10": 20.235091, "activity_20": 20.560619, "activity_30": 20.791127}, "trend_signal": 0, "fair_value": 35.871274, "relative_strength": -11.626902, "rate_of_change": -0.2725200452651717, "market_dynamics": -0.865873, "expectation": {"probability": 44.5844, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.15, "high": 20.17, "low": 19.4, "close": 19.5, "volume": 9453905}, "trend_line": 20.927963, "activity_lines": {"activity_5": 19.761333, "activity_10": 20.062546, "activity_20": 20.429762, "activity_30": 20.694532}, "trend_signal": 0, "fair_value": 35.586463, "relative_strength": -15.645913, "rate_of_change": -0.3298389024832828, "market_dynamics": -0.924979, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.5, "high": 19.51, "low": 19.120001, "close": 19.219999, "volume": 3948075}, "trend_line": 20.864285, "activity_lines": {"activity_5": 19.554666, "activity_10": 19.858727, "activity_20": 20.283857, "activity_30": 20.584341}, "trend_signal": 0, "fair_value": 35.336391, "relative_strength": -16.566499, "rate_of_change": -0.3042723269340617, "market_dynamics": -1.054118, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.85, "low": 19.299999, "close": 19.84, "volume": 8188378}, "trend_line": 20.826667, "activity_lines": {"activity_5": 19.613333, "activity_10": 19.802182, "activity_20": 20.208, "activity_30": 20.518258}, "trend_signal": 0, "fair_value": 35.135829, "relative_strength": -16.697702, "rate_of_change": -0.1802985340738893, "market_dynamics": -0.887844, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.83, "high": 20.280001, "low": 19.700001, "close": 19.879999, "volume": 13059276}, "trend_line": 20.802333, "activity_lines": {"activity_5": 19.706666, "activity_10": 19.766909, "activity_20": 20.144619, "activity_30": 20.457183}, "trend_signal": 0, "fair_value": 34.906518, "relative_strength": -15.704844, "rate_of_change": -0.11684058711842675, "market_dynamics": -0.841626, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.879999, "high": 21.15, "low": 19.780001, "close": 20.809999, "volume": 10982756}, "trend_line": 20.798, "activity_lines": {"activity_5": 20.068666, "activity_10": 19.919272, "activity_20": 20.176619, "activity_30": 20.457677}, "trend_signal": 0, "fair_value": 34.649798, "relative_strength": -12.093182, "rate_of_change": -0.020829394472257436, "market_dynamics": -0.456699, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.969999, "close": 20.18, "volume": 11683431}, "trend_line": 20.787333, "activity_lines": {"activity_5": 20.178666, "activity_10": 19.977272, "activity_20": 20.152047, "activity_30": 20.417806}, "trend_signal": 0, "fair_value": 34.388994, "relative_strength": -13.916293, "rate_of_change": -0.051288585440898087, "market_dynamics": -0.072482, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.120001, "high": 20.799999, "low": 19.73, "close": 20.610001, "volume": 9704909}, "trend_line": 20.764333, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.104, "activity_20": 20.176238, "activity_30": 20.406366}, "trend_signal": 0, "fair_value": 34.129254, "relative_strength": -10.550467, "rate_of_change": -0.11064430439441023, "market_dynamics": 0.23866, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.77, "high": 20.940001, "low": 20.450001, "close": 20.469999, "volume": 6585830}, "trend_line": 20.736667, "activity_lines": {"activity_5": 20.455333, "activity_10": 20.196, "activity_20": 20.191428, "activity_30": 20.387376}, "trend_signal": 0, "fair_value": 33.908582, "relative_strength": -11.097612, "rate_of_change": -0.13323808667487644, "market_dynamics": 0.362374, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 20.889999, "low": 20.43, "close": 20.5, "volume": 5143131}, "trend_line": 20.682, "activity_lines": {"activity_5": 20.492, "activity_10": 20.287818, "activity_20": 20.209047, "activity_30": 20.372107}, "trend_signal": 0, "fair_value": 33.686498, "relative_strength": -12.35492, "rate_of_change": -0.26362481492325657, "market_dynamics": 0.271696, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.360001, "high": 20.6, "low": 19.299999, "close": 20.1, "volume": 9709933}, "trend_line": 20.619667, "activity_lines": {"activity_5": 20.354, "activity_10": 20.284363, "activity_20": 20.188905, "activity_30": 20.334559}, "trend_signal": 0, "fair_value": 33.40384, "relative_strength": -12.948479, "rate_of_change": -0.30138768010830125, "market_dynamics": 0.392757, "expectation": {"probability": 44.9523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.950001, "high": 20.33, "low": 19.82, "close": 20.18, "volume": 6098612}, "trend_line": 20.561, "activity_lines": {"activity_5": 20.29, "activity_10": 20.296909, "activity_20": 20.179381, "activity_30": 20.306193}, "trend_signal": 0, "fair_value": 33.156269, "relative_strength": -11.724059, "rate_of_change": -0.2845196287602501, "market_dynamics": 0.324662, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.18, "high": 20.389999, "low": 19.32, "close": 19.35, "volume": 6557979}, "trend_line": 20.488333, "activity_lines": {"activity_5": 19.949333, "activity_10": 20.146182, "activity_20": 20.092714, "activity_30": 20.228064}, "trend_signal": 0, "fair_value": 32.913269, "relative_strength": -11.95438, "rate_of_change": -0.35342152619035627, "market_dynamics": 0.16474, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.049999, "high": 19.120001, "low": 17.799999, "close": 18.879999, "volume": 10429799}, "trend_line": 20.395667, "activity_lines": {"activity_5": 19.536, "activity_10": 19.907636, "activity_20": 19.969714, "activity_30": 20.124301}, "trend_signal": 0, "fair_value": 32.675854, "relative_strength": -12.733644, "rate_of_change": -0.4522866745674293, "market_dynamics": 0.072482, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.690001, "high": 19.549999, "low": 18.690001, "close": 18.870001, "volume": 6411540}, "trend_line": 20.314333, "activity_lines": {"activity_5": 19.225333, "activity_10": 19.684727, "activity_20": 19.854, "activity_30": 20.025871}, "trend_signal": 0, "fair_value": 32.398099, "relative_strength": -11.67518, "rate_of_change": -0.3987807802510124, "market_dynamics": -0.394795, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.83, "high": 19.59, "low": 18.75, "close": 19.120001, "volume": 5370479}, "trend_line": 20.234, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.525637, "activity_20": 19.771762, "activity_30": 19.948817}, "trend_signal": 0, "fair_value": 32.156654, "relative_strength": -12.48652, "rate_of_change": -0.3954498530667955, "market_dynamics": -0.654409, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.110001, "high": 19.27, "low": 18.65, "close": 18.780001, "volume": 6432053}, "trend_line": 20.132667, "activity_lines": {"activity_5": 18.940001, "activity_10": 19.335455, "activity_20": 19.670476, "activity_30": 19.855011}, "trend_signal": 0, "fair_value": 31.897213, "relative_strength": -15.055503, "rate_of_change": -0.5008055747751327, "market_dynamics": -0.800763, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 19.0, "low": 18.49, "close": 18.860001, "volume": 5553163}, "trend_line": 20.044, "activity_lines": {"activity_5": 18.893334, "activity_10": 19.185273, "activity_20": 19.581, "activity_30": 19.772903}, "trend_signal": 0, "fair_value": 31.681814, "relative_strength": -14.926225, "rate_of_change": -0.44041358256211627, "market_dynamics": -1.054938, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.879999, "high": 20.25, "low": 18.719999, "close": 20.059999, "volume": 13045967}, "trend_line": 20.033333, "activity_lines": {"activity_5": 19.279334, "activity_10": 19.285091, "activity_20": 19.611714, "activity_30": 19.773936}, "trend_signal": 0, "fair_value": 31.473261, "relative_strength": -9.961494, "rate_of_change": -0.05321792057474325, "market_dynamics": -0.63356, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.040001, "high": 20.5, "low": 19.92, "close": 20.25, "volume": 6449016}, "trend_line": 20.022667, "activity_lines": {"activity_5": 19.65, "activity_10": 19.426909, "activity_20": 19.661, "activity_30": 19.787914}, "trend_signal": 0, "fair_value": 31.281386, "relative_strength": -10.2239, "rate_of_change": -0.05324126544494873, "market_dynamics": -0.442491, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 20.5, "low": 19.6, "close": 19.709999, "volume": 8835593}, "trend_line": 19.988667, "activity_lines": {"activity_5": 19.748666, "activity_10": 19.475091, "activity_20": 19.654143, "activity_30": 19.767742}, "trend_signal": 0, "fair_value": 31.04555, "relative_strength": -11.285038, "rate_of_change": -0.16980754861477207, "market_dynamics": -0.152741, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.610001, "high": 19.92, "low": 18.450001, "close": 18.629999, "volume": 8020086}, "trend_line": 19.923667, "activity_lines": {"activity_5": 19.447999, "activity_10": 19.334, "activity_20": 19.546667, "activity_30": 19.680086}, "trend_signal": 0, "fair_value": 30.803013, "relative_strength": -15.265428, "rate_of_change": -0.325184265664145, "market_dynamics": -0.035356, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.690001, "high": 18.92, "low": 17.59, "close": 18.040001, "volume": 8129780}, "trend_line": 19.821, "activity_lines": {"activity_5": 18.960666, "activity_10": 19.113818, "activity_20": 19.387143, "activity_30": 19.558559}, "trend_signal": 0, "fair_value": 30.569794, "relative_strength": -16.421429, "rate_of_change": -0.5153017263337956, "market_dynamics": -0.459091, "expectation": {"probability": 46.0819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b951af0-e13d-429e-aadd-f2139d306765/", "share_image": "https://sharemaestro.com/terminal/0b951af0-e13d-429e-aadd-f2139d306765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}