{"ticker": {"uuid": "0b9709cb-7508-42f3-833f-2959b396fbdd", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLY rose 0.16%, moving from 74.52 to 74.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "74.64"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 74.480003, "high": 74.639999, "low": 74.0, "close": 74.639999, "volume": 2003}, "trend_line": 71.756, "activity_lines": {"activity_5": 72.336, "activity_10": 72.213818, "activity_20": 72.545619, "activity_30": 72.01785}, "trend_signal": 1, "fair_value": 61.674904, "relative_strength": -6.324148, "rate_of_change": -0.03343549735302439, "market_dynamics": -0.418049, "expectation": {"probability": 52.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 49.005001, "high": 49.035, "low": 46.950001, "close": 46.950001, "volume": 4865}, "trend_line": 44.702167, "activity_lines": {"activity_5": 48.802001, "activity_10": 49.12891, "activity_20": 47.7205, "activity_30": 46.29671}, "trend_signal": 1, "fair_value": 45.782821, "relative_strength": 11.33876, "rate_of_change": 0.5888030062668124, "market_dynamics": 0.855292, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.540001, "high": 48.419998, "low": 47.540001, "close": 47.669998, "volume": 2779}, "trend_line": 44.891333, "activity_lines": {"activity_5": 48.303334, "activity_10": 48.872909, "activity_20": 47.867857, "activity_30": 46.488183}, "trend_signal": 1, "fair_value": 45.825385, "relative_strength": 11.722077, "rate_of_change": 0.4231696418654607, "market_dynamics": 0.477659, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.794998, "high": 49.68, "low": 47.794998, "close": 49.630001, "volume": 391}, "trend_line": 45.0695, "activity_lines": {"activity_5": 48.570667, "activity_10": 48.981455, "activity_20": 48.171857, "activity_30": 46.793903}, "trend_signal": 1, "fair_value": 45.882917, "relative_strength": 14.815123, "rate_of_change": 0.3968850735619609, "market_dynamics": 0.114571, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.310001, "high": 49.310001, "low": 48.540001, "close": 49.130001, "volume": 1334}, "trend_line": 45.277334, "activity_lines": {"activity_5": 48.690334, "activity_10": 48.968273, "activity_20": 48.392929, "activity_30": 47.055871}, "trend_signal": 1, "fair_value": 45.941474, "relative_strength": 14.814059, "rate_of_change": 0.4611411264824447, "market_dynamics": -0.210653, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.735001, "high": 50.349998, "low": 49.735001, "close": 50.080002, "volume": 997}, "trend_line": 45.523834, "activity_lines": {"activity_5": 49.206668, "activity_10": 49.130546, "activity_20": 48.67262, "activity_30": 47.365721}, "trend_signal": 1, "fair_value": 46.00891, "relative_strength": 14.248924, "rate_of_change": 0.5444225139227444, "market_dynamics": -0.31572, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.869999, "high": 49.869999, "low": 47.345001, "close": 47.384998, "volume": 8587}, "trend_line": 45.730667, "activity_lines": {"activity_5": 48.771, "activity_10": 48.783091, "activity_20": 48.657905, "activity_30": 47.485796}, "trend_signal": 1, "fair_value": 46.062564, "relative_strength": 9.771209, "rate_of_change": 0.454340027687466, "market_dynamics": -0.35202, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.779999, "high": 47.220001, "low": 45.875, "close": 47.215, "volume": 6451}, "trend_line": 45.909334, "activity_lines": {"activity_5": 48.249667, "activity_10": 48.463546, "activity_20": 48.602405, "activity_30": 47.581559}, "trend_signal": 1, "fair_value": 46.107949, "relative_strength": 9.723457, "rate_of_change": 0.3906940609460264, "market_dynamics": -0.400951, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.650002, "high": 46.779999, "low": 45.525002, "close": 46.235001, "volume": 4534}, "trend_line": 46.112834, "activity_lines": {"activity_5": 47.432, "activity_10": 48.004819, "activity_20": 48.431858, "activity_30": 47.60257}, "trend_signal": 1, "fair_value": 46.136506, "relative_strength": 8.497944, "rate_of_change": 0.4432649796226585, "market_dynamics": -0.492048, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.029999, "high": 47.299999, "low": 46.029999, "close": 46.77, "volume": 101}, "trend_line": 46.320167, "activity_lines": {"activity_5": 47.019, "activity_10": 47.710273, "activity_20": 48.300929, "activity_30": 47.644968}, "trend_signal": 1, "fair_value": 46.165545, "relative_strength": 8.870423, "rate_of_change": 0.44962103175007295, "market_dynamics": -0.651537, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.669998, "high": 46.75, "low": 44.314999, "close": 44.314999, "volume": 2859}, "trend_line": 46.445167, "activity_lines": {"activity_5": 45.945, "activity_10": 47.034091, "activity_20": 47.92181, "activity_30": 47.515602}, "trend_signal": 0, "fair_value": 46.183526, "relative_strength": 8.407351, "rate_of_change": 0.2698608577987208, "market_dynamics": -0.83345, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.895, "high": 44.529999, "low": 43.290001, "close": 43.974998, "volume": 7854}, "trend_line": 46.495333, "activity_lines": {"activity_5": 45.141999, "activity_10": 46.386272, "activity_20": 47.511357, "activity_30": 47.356237}, "trend_signal": 0, "fair_value": 46.214103, "relative_strength": 7.56778, "rate_of_change": 0.1080112382845009, "market_dynamics": -0.932287, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.814999, "high": 46.459999, "low": 43.814999, "close": 46.459999, "volume": 752}, "trend_line": 46.665167, "activity_lines": {"activity_5": 45.394666, "activity_10": 46.244363, "activity_20": 47.349524, "activity_30": 47.353957}, "trend_signal": 0, "fair_value": 46.245641, "relative_strength": 10.514833, "rate_of_change": 0.36527106924902436, "market_dynamics": -0.995849, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.75, "high": 47.0, "low": 46.310001, "close": 46.310001, "volume": 2895}, "trend_line": 46.801667, "activity_lines": {"activity_5": 45.647666, "activity_10": 46.097181, "activity_20": 47.18131, "activity_30": 47.331043}, "trend_signal": 0, "fair_value": 46.275321, "relative_strength": 10.02763, "rate_of_change": 0.29250939999851533, "market_dynamics": -0.971066, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.84, "high": 49.064999, "low": 46.84, "close": 48.494999, "volume": 7877}, "trend_line": 47.0035, "activity_lines": {"activity_5": 46.623999, "activity_10": 46.407636, "activity_20": 47.228928, "activity_30": 47.44029}, "trend_signal": 0, "fair_value": 46.315096, "relative_strength": 12.784308, "rate_of_change": 0.43125173297780306, "market_dynamics": -0.666692, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.615002, "high": 48.84, "low": 48.240002, "close": 48.759998, "volume": 5143}, "trend_line": 47.223667, "activity_lines": {"activity_5": 47.573666, "activity_10": 46.777817, "activity_20": 47.305524, "activity_30": 47.553613}, "trend_signal": 0, "fair_value": 46.349295, "relative_strength": 11.473017, "rate_of_change": 0.4684055442679725, "market_dynamics": -0.41392, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.900002, "high": 49.77, "low": 48.744999, "close": 48.935001, "volume": 7768}, "trend_line": 47.4475, "activity_lines": {"activity_5": 48.285333, "activity_10": 47.203818, "activity_20": 47.399905, "activity_30": 47.664021}, "trend_signal": 0, "fair_value": 46.385321, "relative_strength": 11.37192, "rate_of_change": 0.47398479241351393, "market_dynamics": -0.044184, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.599998, "high": 50.209999, "low": 49.285, "close": 50.209999, "volume": 400}, "trend_line": 47.699333, "activity_lines": {"activity_5": 49.091333, "activity_10": 47.833454, "activity_20": 47.623738, "activity_30": 47.842247}, "trend_signal": 0, "fair_value": 46.433077, "relative_strength": 11.879606, "rate_of_change": 0.5307613678276092, "market_dynamics": 0.224805, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.18, "high": 52.130001, "low": 50.18, "close": 52.130001, "volume": 4493}, "trend_line": 47.975167, "activity_lines": {"activity_5": 50.287333, "activity_10": 48.757727, "activity_20": 48.026381, "activity_30": 48.128097}, "trend_signal": 1, "fair_value": 46.487051, "relative_strength": 14.331113, "rate_of_change": 0.5782764299869688, "market_dynamics": 0.392248, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.18, "high": 52.91, "low": 52.18, "close": 52.369999, "volume": 2182}, "trend_line": 48.2625, "activity_lines": {"activity_5": 51.175333, "activity_10": 49.618454, "activity_20": 48.441333, "activity_30": 48.411634}, "trend_signal": 1, "fair_value": 46.54593, "relative_strength": 14.569361, "rate_of_change": 0.5989202705641522, "market_dynamics": 0.500345, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 52.439999, "close": 52.439999, "volume": 2108}, "trend_line": 48.526, "activity_lines": {"activity_5": 51.828333, "activity_10": 50.39009, "activity_20": 48.853238, "activity_30": 48.68115}, "trend_signal": 1, "fair_value": 46.600128, "relative_strength": 14.201756, "rate_of_change": 0.545972545972547, "market_dynamics": 0.584692, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.07, "high": 51.07, "low": 50.470001, "close": 50.470001, "volume": 206}, "trend_line": 48.658833, "activity_lines": {"activity_5": 51.579333, "activity_10": 50.655818, "activity_20": 49.062452, "activity_30": 48.80657}, "trend_signal": 1, "fair_value": 46.630385, "relative_strength": 8.84418, "rate_of_change": 0.27373572929975265, "market_dynamics": 0.637715, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.259998, "high": 51.130001, "low": 50.259998, "close": 50.84, "volume": 9895}, "trend_line": 48.7495, "activity_lines": {"activity_5": 51.351333, "activity_10": 50.870727, "activity_20": 49.290143, "activity_30": 48.94729}, "trend_signal": 1, "fair_value": 46.663846, "relative_strength": 8.738295, "rate_of_change": 0.18633204787298593, "market_dynamics": 0.680838, "expectation": {"probability": 53.595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.790001, "high": 50.84, "low": 50.209999, "close": 50.419998, "volume": 166}, "trend_line": 48.832333, "activity_lines": {"activity_5": 50.941333, "activity_10": 50.929636, "activity_20": 49.462738, "activity_30": 49.055064}, "trend_signal": 1, "fair_value": 46.688365, "relative_strength": 8.044977, "rate_of_change": 0.16991558887783634, "market_dynamics": 0.584007, "expectation": {"probability": 54.9365, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.889999, "close": 50.119999, "volume": 3818}, "trend_line": 48.860333, "activity_lines": {"activity_5": 50.545333, "activity_10": 50.859272, "activity_20": 49.602999, "activity_30": 49.138139}, "trend_signal": 1, "fair_value": 46.721218, "relative_strength": 4.808243, "rate_of_change": 0.05733905852910754, "market_dynamics": 0.527626, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.220001, "high": 51.48, "low": 50.130001, "close": 51.16, "volume": 6137}, "trend_line": 48.9325, "activity_lines": {"activity_5": 50.645999, "activity_10": 50.948454, "activity_20": 49.837595, "activity_30": 49.286505}, "trend_signal": 1, "fair_value": 46.748013, "relative_strength": 8.093365, "rate_of_change": 0.14770058976061484, "market_dynamics": 0.665896, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.57, "high": 52.200001, "low": 50.57, "close": 52.200001, "volume": 2431}, "trend_line": 48.985167, "activity_lines": {"activity_5": 51.178667, "activity_10": 51.183091, "activity_20": 50.166095, "activity_30": 49.497312}, "trend_signal": 1, "fair_value": 46.785417, "relative_strength": 11.329977, "rate_of_change": 0.10763194196086359, "market_dynamics": 0.59942, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.669998, "high": 52.689999, "low": 51.48, "close": 52.200001, "volume": 5117}, "trend_line": 49.079833, "activity_lines": {"activity_5": 51.596, "activity_10": 51.358364, "activity_20": 50.471666, "activity_30": 49.70472}, "trend_signal": 1, "fair_value": 46.819551, "relative_strength": 8.766834, "rate_of_change": 0.19325441924083608, "market_dynamics": 0.772967, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.139999, "high": 53.099998, "low": 51.619999, "close": 53.099998, "volume": 1839}, "trend_line": 49.186, "activity_lines": {"activity_5": 52.222666, "activity_10": 51.661091, "activity_20": 50.839214, "activity_30": 49.964086}, "trend_signal": 1, "fair_value": 46.874071, "relative_strength": 8.390894, "rate_of_change": 0.21631491696395794, "market_dynamics": 0.839852, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.0, "high": 53.84, "low": 53.0, "close": 53.82, "volume": 687}, "trend_line": 49.302333, "activity_lines": {"activity_5": 52.910666, "activity_10": 52.077091, "activity_20": 51.242643, "activity_30": 50.263053}, "trend_signal": 1, "fair_value": 46.948782, "relative_strength": 9.422505, "rate_of_change": 0.23651648843166215, "market_dynamics": 0.843921, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 52.330002, "close": 52.77, "volume": 2898}, "trend_line": 49.418833, "activity_lines": {"activity_5": 53.002, "activity_10": 52.275818, "activity_20": 51.5125, "activity_30": 50.486774}, "trend_signal": 1, "fair_value": 46.997468, "relative_strength": 5.495652, "rate_of_change": 0.2362971342552939, "market_dynamics": 0.778961, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.459999, "high": 53.029999, "low": 52.099998, "close": 52.099998, "volume": 47}, "trend_line": 49.5905, "activity_lines": {"activity_5": 52.762666, "activity_10": 52.346727, "activity_20": 51.678285, "activity_30": 50.659752}, "trend_signal": 1, "fair_value": 47.040609, "relative_strength": 3.600011, "rate_of_change": 0.34737161842732983, "market_dynamics": 0.462294, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.32, "high": 53.98, "low": 52.32, "close": 53.360001, "volume": 702}, "trend_line": 49.780166, "activity_lines": {"activity_5": 52.95, "activity_10": 52.617091, "activity_20": 51.925381, "activity_30": 50.902946}, "trend_signal": 1, "fair_value": 47.090833, "relative_strength": 5.963465, "rate_of_change": 0.3824643832992258, "market_dynamics": 0.240693, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.07, "high": 53.900002, "low": 53.07, "close": 53.900002, "volume": 51}, "trend_line": 49.9225, "activity_lines": {"activity_5": 53.240001, "activity_10": 52.939818, "activity_20": 52.191048, "activity_30": 51.168742}, "trend_signal": 1, "fair_value": 47.138654, "relative_strength": 5.956609, "rate_of_change": 0.2859251212621472, "market_dynamics": 0.057243, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.009998, "high": 53.119999, "low": 52.220001, "close": 52.220001, "volume": 1138}, "trend_line": 50.0255, "activity_lines": {"activity_5": 52.916667, "activity_10": 52.893819, "activity_20": 52.260571, "activity_30": 51.316968}, "trend_signal": 1, "fair_value": 47.166955, "relative_strength": 4.351768, "rate_of_change": 0.20631979568331218, "market_dynamics": -0.159742, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.599998, "high": 52.82, "low": 51.970001, "close": 52.040001, "volume": 2115}, "trend_line": 50.090833, "activity_lines": {"activity_5": 52.640001, "activity_10": 52.77691, "activity_20": 52.295214, "activity_30": 51.446935}, "trend_signal": 1, "fair_value": 47.186571, "relative_strength": 4.66041, "rate_of_change": 0.1305993943089075, "market_dynamics": -0.178025, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.68, "high": 51.68, "low": 50.02, "close": 50.02, "volume": 59}, "trend_line": 50.178667, "activity_lines": {"activity_5": 51.738667, "activity_10": 52.276728, "activity_20": 52.121857, "activity_30": 51.442366}, "trend_signal": 1, "fair_value": 47.196346, "relative_strength": 1.016367, "rate_of_change": 0.17534944966875224, "market_dynamics": -0.462427, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.34, "high": 51.52, "low": 49.34, "close": 51.450001, "volume": 350}, "trend_line": 50.319833, "activity_lines": {"activity_5": 51.452667, "activity_10": 52.076182, "activity_20": 52.079524, "activity_30": 51.524387}, "trend_signal": 1, "fair_value": 47.211763, "relative_strength": 3.081198, "rate_of_change": 0.28132672396420066, "market_dynamics": -0.755, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.290001, "high": 52.419998, "low": 51.349998, "close": 52.419998, "volume": 4280}, "trend_line": 50.526, "activity_lines": {"activity_5": 51.617333, "activity_10": 52.065637, "activity_20": 52.123667, "activity_30": 51.659882}, "trend_signal": 1, "fair_value": 47.235769, "relative_strength": 5.231415, "rate_of_change": 0.40971320393690625, "market_dynamics": -0.682832, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.150002, "high": 52.279999, "low": 51.98, "close": 51.98, "volume": 9}, "trend_line": 50.699666, "activity_lines": {"activity_5": 51.734, "activity_10": 51.987455, "activity_20": 52.124524, "activity_30": 51.753688}, "trend_signal": 1, "fair_value": 47.270224, "relative_strength": -0.238615, "rate_of_change": 0.34371610655899376, "market_dynamics": -0.802177, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.790001, "close": 52.139999, "volume": 3296}, "trend_line": 50.9605, "activity_lines": {"activity_5": 51.919999, "activity_10": 51.971818, "activity_20": 52.142476, "activity_30": 51.846613}, "trend_signal": 1, "fair_value": 47.307019, "relative_strength": -2.523643, "rate_of_change": 0.514468872437942, "market_dynamics": -0.606666, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.66, "high": 52.040001, "low": 51.02, "close": 51.279999, "volume": 725}, "trend_line": 51.204, "activity_lines": {"activity_5": 51.812666, "activity_10": 51.811272, "activity_20": 52.079952, "activity_30": 51.867226}, "trend_signal": 1, "fair_value": 47.331346, "relative_strength": -3.474406, "rate_of_change": 0.4778210574856946, "market_dynamics": -0.625312, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.880001, "close": 50.98, "volume": 36}, "trend_line": 51.354667, "activity_lines": {"activity_5": 51.521333, "activity_10": 51.611091, "activity_20": 51.985, "activity_30": 51.852774}, "trend_signal": 1, "fair_value": 47.358269, "relative_strength": -4.738693, "rate_of_change": 0.29424849621123067, "market_dynamics": -0.906095, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.52, "high": 52.099998, "low": 51.330002, "close": 52.099998, "volume": 22790}, "trend_line": 51.547666, "activity_lines": {"activity_5": 51.634666, "activity_10": 51.657817, "activity_20": 51.996047, "activity_30": 51.90086}, "trend_signal": 1, "fair_value": 47.38859, "relative_strength": -4.712623, "rate_of_change": 0.3758158922537661, "market_dynamics": -0.794332, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.93, "high": 52.93, "low": 51.48, "close": 51.950001, "volume": 554}, "trend_line": 51.662833, "activity_lines": {"activity_5": 51.719333, "activity_10": 51.71, "activity_20": 51.984809, "activity_30": 51.926817}, "trend_signal": 1, "fair_value": 47.419263, "relative_strength": -3.365279, "rate_of_change": 0.22341845700637458, "market_dynamics": -0.899376, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.990002, "high": 52.93, "low": 51.990002, "close": 52.84, "volume": 3787}, "trend_line": 51.798833, "activity_lines": {"activity_5": 52.102666, "activity_10": 51.928909, "activity_20": 52.049619, "activity_30": 52.002763}, "trend_signal": 1, "fair_value": 47.444199, "relative_strength": -1.504026, "rate_of_change": 0.2632453392557911, "market_dynamics": -0.642691, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.439999, "high": 53.689999, "low": 52.66, "close": 53.689999, "volume": 726}, "trend_line": 51.957333, "activity_lines": {"activity_5": 52.722666, "activity_10": 52.287818, "activity_20": 52.187381, "activity_30": 52.124774}, "trend_signal": 1, "fair_value": 47.471667, "relative_strength": 0.192779, "rate_of_change": 0.30599144965292274, "market_dynamics": -0.306782, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.48, "high": 55.099998, "low": 53.439999, "close": 55.099998, "volume": 19271}, "trend_line": 52.120333, "activity_lines": {"activity_5": 53.651999, "activity_10": 52.836363, "activity_20": 52.452333, "activity_30": 52.327527}, "trend_signal": 1, "fair_value": 47.504231, "relative_strength": 2.681484, "rate_of_change": 0.3137189508938109, "market_dynamics": 0.094472, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.599998, "high": 55.939999, "low": 55.169998, "close": 55.169998, "volume": 4033}, "trend_line": 52.221666, "activity_lines": {"activity_5": 54.329999, "activity_10": 53.331272, "activity_20": 52.710142, "activity_30": 52.524279}, "trend_signal": 1, "fair_value": 47.539583, "relative_strength": -0.132767, "rate_of_change": 0.1944212443922735, "market_dynamics": 0.573971, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.470001, "high": 56.639999, "low": 55.139999, "close": 55.139999, "volume": 8723}, "trend_line": 52.314, "activity_lines": {"activity_5": 54.793332, "activity_10": 53.770726, "activity_20": 52.955237, "activity_30": 52.712559}, "trend_signal": 1, "fair_value": 47.570737, "relative_strength": 1.330397, "rate_of_change": 0.1768116704664325, "market_dynamics": 0.872408, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.279999, "high": 55.669998, "low": 52.950001, "close": 53.220001, "volume": 18797}, "trend_line": 52.34, "activity_lines": {"activity_5": 54.403999, "activity_10": 53.803636, "activity_20": 53.01119, "activity_30": 52.77101}, "trend_signal": 1, "fair_value": 47.591442, "relative_strength": -2.715353, "rate_of_change": 0.04969988913102296, "market_dynamics": 1.078478, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.119999, "high": 54.810001, "low": 51.049999, "close": 51.049999, "volume": 6447}, "trend_line": 52.359333, "activity_lines": {"activity_5": 53.265999, "activity_10": 53.422363, "activity_20": 52.858333, "activity_30": 52.687785}, "trend_signal": 1, "fair_value": 47.597981, "relative_strength": -3.708423, "rate_of_change": 0.036937332823836544, "market_dynamics": 0.674104, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.41, "high": 51.080002, "low": 50.41, "close": 51.080002, "volume": 747}, "trend_line": 52.367333, "activity_lines": {"activity_5": 52.314, "activity_10": 53.050727, "activity_20": 52.713333, "activity_30": 52.605247}, "trend_signal": 0, "fair_value": 47.605224, "relative_strength": -3.515034, "rate_of_change": 0.01527903344376574, "market_dynamics": 0.19986, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.73, "high": 53.669998, "low": 50.73, "close": 53.669998, "volume": 5819}, "trend_line": 52.475666, "activity_lines": {"activity_5": 52.493333, "activity_10": 53.148181, "activity_20": 52.825857, "activity_30": 52.68929}, "trend_signal": 1, "fair_value": 47.637083, "relative_strength": -1.338108, "rate_of_change": 0.20687133331765184, "market_dynamics": -0.062199, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.919998, "high": 54.860001, "low": 53.919998, "close": 54.669998, "volume": 2115}, "trend_line": 52.627333, "activity_lines": {"activity_5": 53.105999, "activity_10": 53.398908, "activity_20": 53.034714, "activity_30": 52.83086}, "trend_signal": 1, "fair_value": 47.667692, "relative_strength": -0.824638, "rate_of_change": 0.28902348757232227, "market_dynamics": -0.223503, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 53.91, "close": 54.16, "volume": 1541}, "trend_line": 52.727333, "activity_lines": {"activity_5": 53.579999, "activity_10": 53.507454, "activity_20": 53.183333, "activity_30": 52.929741}, "trend_signal": 1, "fair_value": 47.690961, "relative_strength": -2.400843, "rate_of_change": 0.19001532910664773, "market_dynamics": -0.061442, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.540001, "high": 55.060001, "low": 54.07, "close": 54.119999, "volume": 1409}, "trend_line": 52.791333, "activity_lines": {"activity_5": 53.977999, "activity_10": 53.584727, "activity_20": 53.318047, "activity_30": 53.019591}, "trend_signal": 1, "fair_value": 47.712885, "relative_strength": 1.828995, "rate_of_change": 0.12137917159587809, "market_dynamics": 0.194317, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.060001, "high": 56.32, "low": 53.970001, "close": 56.32, "volume": 1954}, "trend_line": 52.928666, "activity_lines": {"activity_5": 54.904666, "activity_10": 54.054181, "activity_20": 53.642761, "activity_30": 53.247247}, "trend_signal": 1, "fair_value": 47.749679, "relative_strength": 4.739228, "rate_of_change": 0.2601430806833352, "market_dynamics": 0.366118, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.099998, "high": 57.610001, "low": 56.099998, "close": 57.610001, "volume": 5272}, "trend_line": 53.079, "activity_lines": {"activity_5": 55.912, "activity_10": 54.736, "activity_20": 54.067142, "activity_30": 53.549268}, "trend_signal": 1, "fair_value": 47.794551, "relative_strength": 7.820958, "rate_of_change": 0.2840313413529086, "market_dynamics": 0.639556, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.779999, "high": 59.139999, "low": 57.779999, "close": 59.110001, "volume": 2413}, "trend_line": 53.255333, "activity_lines": {"activity_5": 57.156667, "activity_10": 55.646182, "activity_20": 54.609666, "activity_30": 53.938365}, "trend_signal": 1, "fair_value": 47.852628, "relative_strength": 7.672877, "rate_of_change": 0.3322085947361473, "market_dynamics": 0.974392, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.880001, "high": 58.880001, "low": 57.619999, "close": 57.619999, "volume": 15208}, "trend_line": 53.417, "activity_lines": {"activity_5": 57.608667, "activity_10": 56.213273, "activity_20": 54.976333, "activity_30": 54.219957}, "trend_signal": 1, "fair_value": 47.89891, "relative_strength": 6.786225, "rate_of_change": 0.30356959743355905, "market_dynamics": 1.269389, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.84, "high": 58.209999, "low": 57.470001, "close": 57.470001, "volume": 640}, "trend_line": 53.596, "activity_lines": {"activity_5": 57.78, "activity_10": 56.673091, "activity_20": 55.302619, "activity_30": 54.481441}, "trend_signal": 1, "fair_value": 47.936602, "relative_strength": 4.935162, "rate_of_change": 0.3350993129527958, "market_dynamics": 1.213164, "expectation": {"probability": 52.4071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.549999, "high": 58.380001, "low": 57.549999, "close": 58.049999, "volume": 1219}, "trend_line": 53.752333, "activity_lines": {"activity_5": 57.921333, "activity_10": 57.121636, "activity_20": 55.654666, "activity_30": 54.768795}, "trend_signal": 1, "fair_value": 47.967179, "relative_strength": 4.320187, "rate_of_change": 0.29168781252332937, "market_dynamics": 1.045839, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.689999, "high": 59.209999, "low": 56.990002, "close": 59.209999, "volume": 137}, "trend_line": 53.929333, "activity_lines": {"activity_5": 58.334, "activity_10": 57.654363, "activity_20": 56.083523, "activity_30": 55.120903}, "trend_signal": 1, "fair_value": 47.995449, "relative_strength": 7.377061, "rate_of_change": 0.32928803294919234, "market_dynamics": 0.888344, "expectation": {"probability": 51.1049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.529999, "high": 59.529999, "low": 57.98, "close": 58.799999, "volume": 7931}, "trend_line": 54.148666, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.011818, "activity_20": 56.439476, "activity_30": 55.435139}, "trend_signal": 1, "fair_value": 47.998269, "relative_strength": 8.325053, "rate_of_change": 0.4067044552544325, "market_dynamics": 0.915127, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.52, "high": 63.540001, "low": 58.400002, "close": 63.540001, "volume": 5434}, "trend_line": 54.532, "activity_lines": {"activity_5": 60.273333, "activity_10": 59.156, "activity_20": 57.214238, "activity_30": 56.041032}, "trend_signal": 1, "fair_value": 48.044744, "relative_strength": 18.238455, "rate_of_change": 0.707928797359473, "market_dynamics": 1.233563, "expectation": {"probability": 51.2029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.629997, "high": 64.910004, "low": 64.470001, "close": 64.540001, "volume": 4172}, "trend_line": 55.016, "activity_lines": {"activity_5": 61.982, "activity_10": 60.311455, "activity_20": 58.033286, "activity_30": 56.686709}, "trend_signal": 1, "fair_value": 48.085449, "relative_strength": 21.332443, "rate_of_change": 0.8875522628915165, "market_dynamics": 1.503255, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 62.939999, "close": 64.059998, "volume": 2300}, "trend_line": 55.436333, "activity_lines": {"activity_5": 63.059333, "activity_10": 61.190182, "activity_20": 58.754952, "activity_30": 57.270193}, "trend_signal": 1, "fair_value": 48.134615, "relative_strength": 19.017396, "rate_of_change": 0.7640195579467781, "market_dynamics": 1.690874, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.739998, "high": 65.739998, "low": 64.949997, "close": 65.370003, "volume": 13606}, "trend_line": 55.868, "activity_lines": {"activity_5": 64.172667, "activity_10": 62.166364, "activity_20": 59.558714, "activity_30": 57.911075}, "trend_signal": 1, "fair_value": 48.200833, "relative_strength": 20.423431, "rate_of_change": 0.7786716339985988, "market_dynamics": 1.82745, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.980003, "high": 68.360001, "low": 65.919998, "close": 68.360001, "volume": 1207}, "trend_line": 56.414, "activity_lines": {"activity_5": 65.872001, "activity_10": 63.545091, "activity_20": 60.598667, "activity_30": 58.717011}, "trend_signal": 1, "fair_value": 48.28109, "relative_strength": 25.094745, "rate_of_change": 0.9773036443044306, "market_dynamics": 1.772391, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.209999, "high": 70.099998, "low": 68.779999, "close": 69.599998, "volume": 2814}, "trend_line": 56.996, "activity_lines": {"activity_5": 67.347333, "activity_10": 64.981091, "activity_20": 61.693762, "activity_30": 59.56772}, "trend_signal": 1, "fair_value": 48.38, "relative_strength": 27.618424, "rate_of_change": 1.031658808097282, "market_dynamics": 1.750162, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 70.870003, "low": 66.349998, "close": 67.959999, "volume": 8335}, "trend_line": 57.552, "activity_lines": {"activity_5": 67.872, "activity_10": 65.901091, "activity_20": 62.554667, "activity_30": 60.275075}, "trend_signal": 1, "fair_value": 48.457949, "relative_strength": 27.330207, "rate_of_change": 0.9755070531265305, "market_dynamics": 1.750254, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.779999, "high": 68.419998, "low": 67.779999, "close": 68.419998, "volume": 131}, "trend_line": 58.133333, "activity_lines": {"activity_5": 68.321999, "activity_10": 66.714, "activity_20": 63.378857, "activity_30": 60.976236}, "trend_signal": 1, "fair_value": 48.531795, "relative_strength": 25.316424, "rate_of_change": 1.0101004309146524, "market_dynamics": 1.555555, "expectation": {"probability": 52.541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.269997, "high": 67.269997, "low": 66.440002, "close": 66.440002, "volume": 1007}, "trend_line": 58.611333, "activity_lines": {"activity_5": 67.821333, "activity_10": 66.978364, "activity_20": 63.931905, "activity_30": 61.51215}, "trend_signal": 1, "fair_value": 48.599038, "relative_strength": 20.733561, "rate_of_change": 0.822247711136744, "market_dynamics": 1.308054, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.610001, "high": 67.940002, "low": 65.849998, "close": 65.940002, "volume": 4322}, "trend_line": 59.077666, "activity_lines": {"activity_5": 67.082667, "activity_10": 67.020364, "activity_20": 64.376524, "activity_30": 61.984968}, "trend_signal": 1, "fair_value": 48.674551, "relative_strength": 17.610911, "rate_of_change": 0.79563622960085, "market_dynamics": 1.058983, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.360001, "high": 68.199997, "low": 65.349998, "close": 68.199997, "volume": 1312}, "trend_line": 59.589666, "activity_lines": {"activity_5": 67.258666, "activity_10": 67.343454, "activity_20": 64.982714, "activity_30": 62.573505}, "trend_signal": 1, "fair_value": 48.773397, "relative_strength": 19.067866, "rate_of_change": 0.8666557680190013, "market_dynamics": 0.804516, "expectation": {"probability": 53.4744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.489998, "high": 68.879997, "low": 68.120003, "close": 68.879997, "volume": 7209}, "trend_line": 60.096, "activity_lines": {"activity_5": 67.754665, "activity_10": 67.705454, "activity_20": 65.586809, "activity_30": 63.172881}, "trend_signal": 1, "fair_value": 48.903461, "relative_strength": 16.781493, "rate_of_change": 0.8497010203077752, "market_dynamics": 0.706674, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.220001, "high": 69.809998, "low": 68.220001, "close": 69.809998, "volume": 395}, "trend_line": 60.586333, "activity_lines": {"activity_5": 68.499332, "activity_10": 68.157635, "activity_20": 66.20919, "activity_30": 63.799591}, "trend_signal": 1, "fair_value": 49.027884, "relative_strength": 14.991293, "rate_of_change": 0.8159162007454852, "market_dynamics": 0.634832, "expectation": {"probability": 54.9606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.919998, "high": 68.610001, "low": 67.330002, "close": 67.900002, "volume": 5414}, "trend_line": 61.010666, "activity_lines": {"activity_5": 68.514666, "activity_10": 68.157999, "activity_20": 66.585428, "activity_30": 64.271441}, "trend_signal": 1, "fair_value": 49.135577, "relative_strength": 11.573262, "rate_of_change": 0.7003774267044635, "market_dynamics": 0.47123, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.489998, "high": 67.660004, "low": 66.260002, "close": 67.660004, "volume": 415}, "trend_line": 61.428, "activity_lines": {"activity_5": 68.352668, "activity_10": 68.068727, "activity_20": 66.88981, "activity_30": 64.70043}, "trend_signal": 1, "fair_value": 49.251667, "relative_strength": 8.760993, "rate_of_change": 0.6840344932474541, "market_dynamics": 0.15429, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.599998, "high": 67.879997, "low": 66.419998, "close": 66.849998, "volume": 9129}, "trend_line": 61.882333, "activity_lines": {"activity_5": 67.806, "activity_10": 67.844909, "activity_20": 67.076333, "activity_30": 65.050236}, "trend_signal": 1, "fair_value": 49.375385, "relative_strength": 6.327009, "rate_of_change": 0.7396187406394567, "market_dynamics": -0.141386, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.18, "close": 63.869999, "volume": 3518}, "trend_line": 62.309666, "activity_lines": {"activity_5": 66.356, "activity_10": 67.129272, "activity_20": 66.935095, "activity_30": 65.178473}, "trend_signal": 1, "fair_value": 49.480865, "relative_strength": 1.059081, "rate_of_change": 0.6905573518050737, "market_dynamics": -0.481467, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.68, "high": 64.68, "low": 60.48, "close": 60.48, "volume": 8068}, "trend_line": 62.623, "activity_lines": {"activity_5": 64.11, "activity_10": 65.871636, "activity_20": 66.440524, "activity_30": 65.06043}, "trend_signal": 1, "fair_value": 49.56734, "relative_strength": -4.868639, "rate_of_change": 0.5028657993448361, "market_dynamics": -0.697177, "expectation": {"probability": 50.9923, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.490002, "high": 60.490002, "low": 58.060001, "close": 58.419998, "volume": 11935}, "trend_line": 62.781333, "activity_lines": {"activity_5": 61.799332, "activity_10": 64.383818, "activity_20": 65.73819, "activity_30": 64.789269}, "trend_signal": 0, "fair_value": 49.624808, "relative_strength": -6.993898, "rate_of_change": 0.25283522028647454, "market_dynamics": -0.761453, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.48, "high": 59.110001, "low": 57.52, "close": 58.59, "volume": 4809}, "trend_line": 62.912, "activity_lines": {"activity_5": 60.177333, "activity_10": 63.072727, "activity_20": 65.055809, "activity_30": 64.51886}, "trend_signal": 0, "fair_value": 49.676474, "relative_strength": -7.818677, "rate_of_change": 0.20813033708602927, "market_dynamics": -0.969183, "expectation": {"probability": 50.0306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.75, "high": 61.599998, "low": 59.25, "close": 59.25, "volume": 31010}, "trend_line": 63.081666, "activity_lines": {"activity_5": 59.38, "activity_10": 62.015272, "activity_20": 64.437285, "activity_30": 64.282602}, "trend_signal": 0, "fair_value": 49.726667, "relative_strength": -5.081727, "rate_of_change": 0.26968781790437346, "market_dynamics": -0.91269, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.080002, "high": 59.380001, "low": 54.990002, "close": 55.68, "volume": 7380}, "trend_line": 63.133667, "activity_lines": {"activity_5": 57.899333, "activity_10": 60.471454, "activity_20": 63.49919, "activity_30": 63.805075}, "trend_signal": 0, "fair_value": 49.762885, "relative_strength": -1.76859, "rate_of_change": 0.0824344112915537, "market_dynamics": -1.000616, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.689999, "high": 56.599998, "low": 51.639999, "close": 55.099998, "volume": 15378}, "trend_line": 63.093, "activity_lines": {"activity_5": 56.771333, "activity_10": 59.062181, "activity_20": 62.548047, "activity_30": 63.286774}, "trend_signal": 0, "fair_value": 49.795449, "relative_strength": 0.614551, "rate_of_change": -0.0644141263012635, "market_dynamics": -1.027963, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.299999, "high": 57.32, "low": 55.0, "close": 55.0, "volume": 7643}, "trend_line": 63.006, "activity_lines": {"activity_5": 55.968666, "activity_10": 57.902181, "activity_20": 61.630047, "activity_30": 62.764645}, "trend_signal": 0, "fair_value": 49.828461, "relative_strength": -3.305257, "rate_of_change": -0.1378916837050121, "market_dynamics": -1.041252, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.799999, "high": 58.560001, "low": 54.799999, "close": 58.560001, "volume": 1806}, "trend_line": 62.987666, "activity_lines": {"activity_5": 56.580667, "activity_10": 57.624, "activity_20": 61.100476, "activity_30": 62.477806}, "trend_signal": 0, "fair_value": 49.90359, "relative_strength": 0.384441, "rate_of_change": -0.02909881598578383, "market_dynamics": -1.140804, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.59, "high": 59.880001, "low": 57.599998, "close": 59.459999, "volume": 1351}, "trend_line": 63.049, "activity_lines": {"activity_5": 57.494666, "activity_10": 57.674909, "activity_20": 60.703285, "activity_30": 62.250215}, "trend_signal": 0, "fair_value": 49.999519, "relative_strength": -0.74488, "rate_of_change": 0.09737461934214585, "market_dynamics": -1.101654, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.459999, "high": 60.290001, "low": 58.689999, "close": 60.220001, "volume": 3556}, "trend_line": 63.140666, "activity_lines": {"activity_5": 58.648, "activity_10": 57.998364, "activity_20": 60.426762, "activity_30": 62.067699}, "trend_signal": 0, "fair_value": 50.118237, "relative_strength": 1.68436, "rate_of_change": 0.14538850735143075, "market_dynamics": -1.047714, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.82, "high": 64.989998, "low": 62.82, "close": 64.730003, "volume": 6339}, "trend_line": 63.363333, "activity_lines": {"activity_5": 61.002001, "activity_10": 59.208182, "activity_20": 60.616619, "activity_30": 62.170237}, "trend_signal": 0, "fair_value": 50.278846, "relative_strength": 6.720424, "rate_of_change": 0.35265228276178484, "market_dynamics": -0.711469, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.029999, "high": 64.879997, "low": 62.59, "close": 63.189999, "volume": 17755}, "trend_line": 63.496, "activity_lines": {"activity_5": 62.200667, "activity_10": 60.060728, "activity_20": 60.677381, "activity_30": 62.159054}, "trend_signal": 0, "fair_value": 50.411538, "relative_strength": 4.984072, "rate_of_change": 0.2093750339806225, "market_dynamics": -0.302712, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.759998, "high": 64.889999, "low": 63.759998, "close": 64.779999, "volume": 2}, "trend_line": 63.695333, "activity_lines": {"activity_5": 63.383333, "activity_10": 61.115636, "activity_20": 60.905048, "activity_30": 62.241892}, "trend_signal": 0, "fair_value": 50.546346, "relative_strength": 6.938161, "rate_of_change": 0.31393001133929027, "market_dynamics": 0.013187, "expectation": {"probability": 53.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.75, "high": 64.860001, "low": 63.709999, "close": 64.150002, "volume": 2148}, "trend_line": 63.715667, "activity_lines": {"activity_5": 63.941334, "activity_10": 61.943455, "activity_20": 61.078238, "activity_30": 62.271226}, "trend_signal": 0, "fair_value": 50.692404, "relative_strength": 4.327972, "rate_of_change": 0.03192384597472064, "market_dynamics": 0.292898, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.610001, "high": 65.43, "low": 63.77, "close": 63.77, "volume": 123}, "trend_line": 63.69, "activity_lines": {"activity_5": 64.06, "activity_10": 62.613091, "activity_20": 61.234524, "activity_30": 62.274731}, "trend_signal": 0, "fair_value": 50.857692, "relative_strength": 5.208425, "rate_of_change": -0.04028365582362287, "market_dynamics": 0.348897, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.309998, "high": 64.699997, "low": 63.09, "close": 63.349998, "volume": 1852}, "trend_line": 63.666333, "activity_lines": {"activity_5": 63.802, "activity_10": 63.059273, "activity_20": 61.375143, "activity_30": 62.252796}, "trend_signal": 0, "fair_value": 51.002981, "relative_strength": 6.548916, "rate_of_change": -0.03715967969853369, "market_dynamics": 0.341205, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.510002, "high": 65.480003, "low": 64.440002, "close": 65.480003, "volume": 1601}, "trend_line": 63.67, "activity_lines": {"activity_5": 64.346001, "activity_10": 63.742728, "activity_20": 61.749381, "activity_30": 62.369807}, "trend_signal": 0, "fair_value": 51.174231, "relative_strength": 8.715942, "rate_of_change": 0.0057597160496114744, "market_dynamics": 0.41503, "expectation": {"probability": 51.5456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.220001, "high": 66.639999, "low": 65.360001, "close": 66.029999, "volume": 9868}, "trend_line": 63.592333, "activity_lines": {"activity_5": 64.920667, "activity_10": 64.335637, "activity_20": 62.187524, "activity_30": 62.522065}, "trend_signal": 0, "fair_value": 51.333622, "relative_strength": 9.314925, "rate_of_change": -0.121983665776658, "market_dynamics": 0.548375, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.910004, "high": 66.449997, "low": 65.730003, "close": 66.449997, "volume": 262}, "trend_line": 63.487333, "activity_lines": {"activity_5": 65.551999, "activity_10": 64.869091, "activity_20": 62.673428, "activity_30": 62.70643}, "trend_signal": 0, "fair_value": 51.500897, "relative_strength": 9.87002, "rate_of_change": -0.16511424419670837, "market_dynamics": 0.615535, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.529999, "high": 66.959999, "low": 66.199997, "close": 66.879997, "volume": 2057}, "trend_line": 63.451333, "activity_lines": {"activity_5": 66.173332, "activity_10": 65.353635, "activity_20": 63.20219, "activity_30": 62.925311}, "trend_signal": 0, "fair_value": 51.64859, "relative_strength": 9.723171, "rate_of_change": -0.056704224762444126, "market_dynamics": 0.704354, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.480003, "high": 68.279999, "low": 67.480003, "close": 67.800003, "volume": 7}, "trend_line": 63.430667, "activity_lines": {"activity_5": 66.894, "activity_10": 65.884363, "activity_20": 63.804238, "activity_30": 63.205871}, "trend_signal": 0, "fair_value": 51.794038, "relative_strength": 10.930385, "rate_of_change": -0.032569843725739414, "market_dynamics": 0.77919, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.190002, "high": 68.559998, "low": 67.519997, "close": 67.519997, "volume": 1316}, "trend_line": 63.466666, "activity_lines": {"activity_5": 67.224665, "activity_10": 66.308363, "activity_20": 64.344762, "activity_30": 63.469699}, "trend_signal": 1, "fair_value": 51.932243, "relative_strength": 11.002723, "rate_of_change": 0.056753305148118306, "market_dynamics": 0.780532, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.480003, "high": 67.639999, "low": 65.480003, "close": 67.639999, "volume": 1295}, "trend_line": 63.523333, "activity_lines": {"activity_5": 67.459332, "activity_10": 66.675454, "activity_20": 64.853381, "activity_30": 63.738946}, "trend_signal": 1, "fair_value": 52.065705, "relative_strength": 10.334907, "rate_of_change": 0.08928624043368603, "market_dynamics": 0.869078, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.639999, "high": 69.139999, "low": 67.639999, "close": 69.139999, "volume": 2750}, "trend_line": 63.554666, "activity_lines": {"activity_5": 68.086666, "activity_10": 67.263272, "activity_20": 65.461761, "activity_30": 64.101311}, "trend_signal": 1, "fair_value": 52.208654, "relative_strength": 10.300519, "rate_of_change": 0.04932518260651799, "market_dynamics": 1.055684, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.120003, "high": 69.139999, "low": 67.919998, "close": 68.629997, "volume": 1542}, "trend_line": 63.546333, "activity_lines": {"activity_5": 68.364665, "activity_10": 67.667635, "activity_20": 65.974475, "activity_30": 64.428752}, "trend_signal": 1, "fair_value": 52.357179, "relative_strength": 7.3218, "rate_of_change": -0.013111547152179777, "market_dynamics": 1.130401, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.110001, "high": 70.519997, "low": 69.940002, "close": 70.389999, "volume": 90}, "trend_line": 63.565666, "activity_lines": {"activity_5": 69.112665, "activity_10": 68.303635, "activity_20": 66.593142, "activity_30": 64.870279}, "trend_signal": 1, "fair_value": 52.527372, "relative_strength": 10.194509, "rate_of_change": 0.03042347069814895, "market_dynamics": 1.30025, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.75, "high": 70.809998, "low": 68.730003, "close": 70.809998, "volume": 1377}, "trend_line": 63.662666, "activity_lines": {"activity_5": 69.827998, "activity_10": 68.887998, "activity_20": 67.178999, "activity_30": 65.337655}, "trend_signal": 1, "fair_value": 52.687275, "relative_strength": 8.741713, "rate_of_change": 0.15259810225224624, "market_dynamics": 1.437099, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.18, "high": 71.5, "low": 70.389999, "close": 71.5, "volume": 10900}, "trend_line": 63.790666, "activity_lines": {"activity_5": 70.553999, "activity_10": 69.500908, "activity_20": 67.755285, "activity_30": 65.84329}, "trend_signal": 1, "fair_value": 52.863365, "relative_strength": 10.912463, "rate_of_change": 0.20105975455065, "market_dynamics": 1.529244, "expectation": {"probability": 54.9079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.730003, "high": 73.57, "low": 72.730003, "close": 73.129997, "volume": 5691}, "trend_line": 63.999999, "activity_lines": {"activity_5": 71.565998, "activity_10": 70.310726, "activity_20": 68.425189, "activity_30": 66.445827}, "trend_signal": 1, "fair_value": 53.06766, "relative_strength": 13.72839, "rate_of_change": 0.3281561600250433, "market_dynamics": 1.70055, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.970001, "high": 73.169998, "low": 71.5, "close": 71.5, "volume": 3288}, "trend_line": 64.254333, "activity_lines": {"activity_5": 71.768666, "activity_10": 70.702726, "activity_20": 68.874761, "activity_30": 66.929698}, "trend_signal": 1, "fair_value": 53.262756, "relative_strength": 12.39708, "rate_of_change": 0.39739688120932637, "market_dynamics": 1.685027, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.400002, "high": 72.980003, "low": 71.82, "close": 71.949997, "volume": 9}, "trend_line": 64.636666, "activity_lines": {"activity_5": 71.929998, "activity_10": 71.092544, "activity_20": 69.313475, "activity_30": 67.426193}, "trend_signal": 1, "fair_value": 53.466474, "relative_strength": 7.514905, "rate_of_change": 0.5950306884362221, "market_dynamics": 1.616492, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.75, "high": 71.980003, "low": 70.959999, "close": 71.370003, "volume": 5875}, "trend_line": 65.068333, "activity_lines": {"activity_5": 71.794, "activity_10": 71.301454, "activity_20": 69.66257, "activity_30": 67.860601}, "trend_signal": 1, "fair_value": 53.671154, "relative_strength": 6.489534, "rate_of_change": 0.6678361164234403, "market_dynamics": 1.458691, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.739998, "high": 71.059998, "low": 69.32, "close": 70.349998, "volume": 5124}, "trend_line": 65.460333, "activity_lines": {"activity_5": 71.280666, "activity_10": 71.254908, "activity_20": 69.87557, "activity_30": 68.201354}, "trend_signal": 1, "fair_value": 53.867404, "relative_strength": 3.297714, "rate_of_change": 0.6024435880353814, "market_dynamics": 1.084535, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 71.669998, "low": 70.970001, "close": 71.019997, "volume": 21}, "trend_line": 65.852666, "activity_lines": {"activity_5": 71.067332, "activity_10": 71.280908, "activity_20": 70.125856, "activity_30": 68.560042}, "trend_signal": 1, "fair_value": 54.06375, "relative_strength": 4.619153, "rate_of_change": 0.599344644335973, "market_dynamics": 0.668778, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.860001, "high": 73.949997, "low": 71.82, "close": 73.949997, "volume": 6598}, "trend_line": 66.461666, "activity_lines": {"activity_5": 71.971331, "activity_10": 71.805453, "activity_20": 70.622475, "activity_30": 69.08245}, "trend_signal": 1, "fair_value": 54.283333, "relative_strength": 11.457584, "rate_of_change": 0.9247917161015087, "market_dynamics": 0.597706, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.989998, "high": 74.629997, "low": 72.0, "close": 72.0, "volume": 3357}, "trend_line": 67.024999, "activity_lines": {"activity_5": 72.061999, "activity_10": 71.878726, "activity_20": 70.884903, "activity_30": 69.439762}, "trend_signal": 1, "fair_value": 54.483397, "relative_strength": 7.776031, "rate_of_change": 0.8476058966081291, "market_dynamics": 0.271521, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.050003, "high": 73.230003, "low": 70.699997, "close": 71.0, "volume": 1548}, "trend_line": 67.558333, "activity_lines": {"activity_5": 71.815999, "activity_10": 71.740908, "activity_20": 71.010904, "activity_30": 69.696214}, "trend_signal": 1, "fair_value": 54.68141, "relative_strength": 3.427964, "rate_of_change": 0.795723995460277, "market_dynamics": 0.033882, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.550003, "high": 70.639999, "low": 68.0, "close": 68.0, "volume": 1140}, "trend_line": 67.872999, "activity_lines": {"activity_5": 70.594666, "activity_10": 71.054181, "activity_20": 70.824904, "activity_30": 69.724709}, "trend_signal": 1, "fair_value": 54.85609, "relative_strength": -0.899765, "rate_of_change": 0.4657693374405617, "market_dynamics": -0.210342, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.870003, "high": 72.150002, "low": 69.730003, "close": 72.150002, "volume": 3868}, "trend_line": 68.295999, "activity_lines": {"activity_5": 70.913334, "activity_10": 71.185636, "activity_20": 71.024761, "activity_30": 70.000644}, "trend_signal": 1, "fair_value": 55.052628, "relative_strength": 3.475249, "rate_of_change": 0.6232227929106269, "market_dynamics": -0.555915, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.050003, "high": 72.970001, "low": 72.040001, "close": 72.970001, "volume": 6133}, "trend_line": 68.720999, "activity_lines": {"activity_5": 71.430001, "activity_10": 71.484, "activity_20": 71.275571, "activity_30": 70.302193}, "trend_signal": 1, "fair_value": 55.263942, "relative_strength": 3.882938, "rate_of_change": 0.6222912121104069, "market_dynamics": -0.585476, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.25, "high": 73.099998, "low": 71.669998, "close": 73.099998, "volume": 27}, "trend_line": 68.999999, "activity_lines": {"activity_5": 72.055333, "activity_10": 71.779272, "activity_20": 71.509761, "activity_30": 70.584709}, "trend_signal": 1, "fair_value": 55.484775, "relative_strength": 4.565694, "rate_of_change": 0.4059894414515079, "market_dynamics": -0.562584, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.559998, "high": 74.139999, "low": 73.389999, "close": 73.860001, "volume": 1838}, "trend_line": 69.355666, "activity_lines": {"activity_5": 72.860667, "activity_10": 72.191818, "activity_20": 71.791095, "activity_30": 70.898257}, "trend_signal": 1, "fair_value": 55.721089, "relative_strength": 3.504673, "rate_of_change": 0.515459427760277, "market_dynamics": -0.352155, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.169998, "high": 74.440002, "low": 74.169998, "close": 74.239998, "volume": 570}, "trend_line": 69.670999, "activity_lines": {"activity_5": 73.601999, "activity_10": 72.628182, "activity_20": 72.078428, "activity_30": 71.213376}, "trend_signal": 1, "fair_value": 55.960224, "relative_strength": 3.589238, "rate_of_change": 0.4546607626837516, "market_dynamics": -0.339154, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.860001, "high": 73.860001, "low": 73.650002, "close": 73.650002, "volume": 8}, "trend_line": 69.987666, "activity_lines": {"activity_5": 73.730667, "activity_10": 72.886546, "activity_20": 72.278143, "activity_30": 71.470085}, "trend_signal": 1, "fair_value": 56.193686, "relative_strength": 2.634855, "rate_of_change": 0.45451766810464367, "market_dynamics": -0.382324, "expectation": {"probability": 55.2069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.080002, "high": 75.389999, "low": 73.080002, "close": 75.360001, "volume": 1705}, "trend_line": 70.373999, "activity_lines": {"activity_5": 74.329334, "activity_10": 73.408, "activity_20": 72.619238, "activity_30": 71.816688}, "trend_signal": 1, "fair_value": 56.421923, "relative_strength": 3.801801, "rate_of_change": 0.552001548387102, "market_dynamics": -0.178307, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 76.07, "low": 74.919998, "close": 74.919998, "volume": 2441}, "trend_line": 70.759666, "activity_lines": {"activity_5": 74.622, "activity_10": 73.823818, "activity_20": 72.886381, "activity_30": 72.109978}, "trend_signal": 1, "fair_value": 56.651538, "relative_strength": 3.296722, "rate_of_change": 0.548024846506162, "market_dynamics": -0.011278, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.019997, "high": 75.129997, "low": 73.279999, "close": 75.129997, "volume": 3545}, "trend_line": 71.081332, "activity_lines": {"activity_5": 74.863332, "activity_10": 74.224727, "activity_20": 73.151952, "activity_30": 72.391935}, "trend_signal": 1, "fair_value": 56.863942, "relative_strength": 5.644835, "rate_of_change": 0.45458948322340526, "market_dynamics": 0.24531, "expectation": {"probability": 55.1097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 75.139999, "low": 74.120003, "close": 74.540001, "volume": 234}, "trend_line": 71.364999, "activity_lines": {"activity_5": 74.823333, "activity_10": 74.443272, "activity_20": 73.340762, "activity_30": 72.615075}, "trend_signal": 1, "fair_value": 57.057884, "relative_strength": 4.447385, "rate_of_change": 0.39907383840245725, "market_dynamics": 0.333958, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.940002, "high": 75.010002, "low": 69.18, "close": 70.68, "volume": 78320}, "trend_line": 71.505999, "activity_lines": {"activity_5": 73.476666, "activity_10": 73.841091, "activity_20": 73.147476, "activity_30": 72.570881}, "trend_signal": 1, "fair_value": 57.235993, "relative_strength": -2.711208, "rate_of_change": 0.19757584526835817, "market_dynamics": 0.0951, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.160004, "high": 71.559998, "low": 69.730003, "close": 69.800003, "volume": 4812}, "trend_line": 71.603333, "activity_lines": {"activity_5": 72.034667, "activity_10": 73.105637, "activity_20": 72.882048, "activity_30": 72.460817}, "trend_signal": 1, "fair_value": 57.409807, "relative_strength": -5.070097, "rate_of_change": 0.13612004777389877, "market_dynamics": -0.289893, "expectation": {"probability": 57.987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.459999, "high": 70.830002, "low": 69.980003, "close": 70.610001, "volume": 6990}, "trend_line": 71.696999, "activity_lines": {"activity_5": 71.233334, "activity_10": 72.575091, "activity_20": 72.701857, "activity_30": 72.396731}, "trend_signal": 0, "fair_value": 57.598461, "relative_strength": -5.74082, "rate_of_change": 0.1308123464029236, "market_dynamics": -0.697356, "expectation": {"probability": 63.6279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.699997, "high": 70.93, "low": 69.959999, "close": 70.480003, "volume": 2226}, "trend_line": 71.795666, "activity_lines": {"activity_5": 70.676002, "activity_10": 72.066183, "activity_20": 72.515667, "activity_30": 72.318215}, "trend_signal": 0, "fair_value": 57.781955, "relative_strength": -6.990842, "rate_of_change": 0.13761663859876735, "market_dynamics": -0.905936, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.129997, "high": 70.699997, "low": 68.279999, "close": 70.699997, "volume": 15119}, "trend_line": 71.897666, "activity_lines": {"activity_5": 70.502, "activity_10": 71.658728, "activity_20": 72.354667, "activity_30": 72.247527}, "trend_signal": 0, "fair_value": 57.977916, "relative_strength": -0.428884, "rate_of_change": 0.14206985697438043, "market_dynamics": -1.003063, "expectation": {"probability": 62.8545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.419998, "high": 70.110001, "low": 67.519997, "close": 67.620003, "volume": 8751}, "trend_line": 71.847, "activity_lines": {"activity_5": 69.557334, "activity_10": 70.755637, "activity_20": 71.898667, "activity_30": 71.971548}, "trend_signal": 0, "fair_value": 58.151442, "relative_strength": -3.121304, "rate_of_change": -0.0704696032830979, "market_dynamics": -1.011181, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.660004, "high": 69.230003, "low": 66.5, "close": 66.959999, "volume": 7438}, "trend_line": 71.791333, "activity_lines": {"activity_5": 68.596667, "activity_10": 69.842182, "activity_20": 71.396, "activity_30": 71.656258}, "trend_signal": 0, "fair_value": 58.320641, "relative_strength": -0.36761, "rate_of_change": -0.07747992261333068, "market_dynamics": -1.075149, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.190002, "high": 67.739998, "low": 64.900002, "close": 64.900002, "volume": 6504}, "trend_line": 71.608333, "activity_lines": {"activity_5": 67.138667, "activity_10": 68.70691, "activity_20": 70.730429, "activity_30": 71.211656}, "trend_signal": 0, "fair_value": 58.464423, "relative_strength": -5.530429, "rate_of_change": -0.2549054215221115, "market_dynamics": -1.179155, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.650002, "high": 67.129997, "low": 64.580002, "close": 65.699997, "volume": 2508}, "trend_line": 71.438, "activity_lines": {"activity_5": 66.328, "activity_10": 67.899273, "activity_20": 70.174857, "activity_30": 70.830473}, "trend_signal": 0, "fair_value": 58.620416, "relative_strength": -7.490346, "rate_of_change": -0.23786756773125747, "market_dynamics": -1.23164, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.629997, "high": 69.559998, "low": 65.139999, "close": 69.559998, "volume": 3714}, "trend_line": 71.373333, "activity_lines": {"activity_5": 67.122666, "activity_10": 67.964909, "activity_20": 70.012143, "activity_30": 70.709312}, "trend_signal": 0, "fair_value": 58.795705, "relative_strength": -3.67755, "rate_of_change": -0.09052185111565278, "market_dynamics": -1.132076, "expectation": {"probability": 58.4537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.080002, "high": 74.620003, "low": 69.080002, "close": 74.620003, "volume": 5135}, "trend_line": 71.423, "activity_lines": {"activity_5": 69.68, "activity_10": 69.041091, "activity_20": 70.323905, "activity_30": 70.918774}, "trend_signal": 0, "fair_value": 59.001987, "relative_strength": 1.157121, "rate_of_change": 0.06958761474681231, "market_dynamics": -0.819917, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.050003, "high": 74.589996, "low": 73.18, "close": 73.440002, "volume": 1742}, "trend_line": 71.487667, "activity_lines": {"activity_5": 71.377334, "activity_10": 69.831091, "activity_20": 70.511524, "activity_30": 71.048903}, "trend_signal": 0, "fair_value": 59.202532, "relative_strength": 1.261979, "rate_of_change": 0.09054086218725065, "market_dynamics": -0.483928, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.519997, "high": 73.839996, "low": 72.32, "close": 72.720001, "volume": 4031}, "trend_line": 71.513333, "activity_lines": {"activity_5": 72.402668, "activity_10": 70.424001, "activity_20": 70.628334, "activity_30": 71.128409}, "trend_signal": 0, "fair_value": 59.398045, "relative_strength": 0.285045, "rate_of_change": 0.035902696335021085, "market_dynamics": -0.141485, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.839996, "high": 75.279999, "low": 73.510002, "close": 75.279999, "volume": 6601}, "trend_line": 71.643667, "activity_lines": {"activity_5": 73.760001, "activity_10": 71.444, "activity_20": 70.990762, "activity_30": 71.37142}, "trend_signal": 0, "fair_value": 59.607179, "relative_strength": 3.821446, "rate_of_change": 0.182251329273089, "market_dynamics": 0.207562, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.400002, "close": 73.400002, "volume": 1148}, "trend_line": 71.745333, "activity_lines": {"activity_5": 73.852001, "activity_10": 72.03491, "activity_20": 71.167381, "activity_30": 71.484732}, "trend_signal": 0, "fair_value": 59.79657, "relative_strength": 0.207322, "rate_of_change": 0.14190507585270404, "market_dynamics": 0.29636, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.330002, "high": 74.519997, "low": 71.620003, "close": 74.519997, "volume": 1366}, "trend_line": 71.862, "activity_lines": {"activity_5": 74.061333, "activity_10": 72.780364, "activity_20": 71.454667, "activity_30": 71.663742}, "trend_signal": 0, "fair_value": 59.993814, "relative_strength": -0.513054, "rate_of_change": 0.16261266778146047, "market_dynamics": 0.410954, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.940002, "high": 75.93, "low": 74.379997, "close": 75.480003, "volume": 3157}, "trend_line": 71.913, "activity_lines": {"activity_5": 74.597334, "activity_10": 73.57491, "activity_20": 71.829239, "activity_30": 71.897162}, "trend_signal": 0, "fair_value": 60.192179, "relative_strength": 0.379202, "rate_of_change": 0.07096935793604678, "market_dynamics": 0.536805, "expectation": {"probability": 54.3337, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.580002, "high": 72.580002, "low": 72.580002, "close": 72.580002, "volume": 0}, "trend_line": 71.932334, "activity_lines": {"activity_5": 74.030668, "activity_10": 73.687274, "activity_20": 71.927048, "activity_30": 71.940194}, "trend_signal": 0, "fair_value": 60.359455, "relative_strength": -2.443028, "rate_of_change": 0.02688526413861281, "market_dynamics": 0.426191, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.989998, "high": 71.989998, "low": 71.480003, "close": 71.480003, "volume": 390}, "trend_line": 71.948334, "activity_lines": {"activity_5": 73.106669, "activity_10": 73.460001, "activity_20": 71.931239, "activity_30": 71.911011}, "trend_signal": 0, "fair_value": 60.509199, "relative_strength": -6.151314, "rate_of_change": 0.022243126436027147, "market_dynamics": 0.332608, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.839996, "high": 72.870003, "low": 72.839996, "close": 72.870003, "volume": 1620}, "trend_line": 72.110667, "activity_lines": {"activity_5": 72.899336, "activity_10": 73.380365, "activity_20": 72.085192, "activity_30": 71.970474}, "trend_signal": 0, "fair_value": 60.669038, "relative_strength": -4.769606, "rate_of_change": 0.22562440431213296, "market_dynamics": 0.272498, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.18, "high": 70.879997, "low": 70.18, "close": 70.879997, "volume": 22}, "trend_line": 72.068334, "activity_lines": {"activity_5": 72.064001, "activity_10": 72.878728, "activity_20": 72.057572, "activity_30": 71.891076}, "trend_signal": 0, "fair_value": 60.8075, "relative_strength": -9.831037, "rate_of_change": -0.0587056003795021, "market_dynamics": 0.089003, "expectation": {"probability": 57.9129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.959999, "high": 72.959999, "low": 72.959999, "close": 72.959999, "volume": 0}, "trend_line": 72.068, "activity_lines": {"activity_5": 72.164667, "activity_10": 72.823273, "activity_20": 72.227096, "activity_30": 71.948603}, "trend_signal": 0, "fair_value": 60.961122, "relative_strength": -8.658761, "rate_of_change": -0.00046344903712519783, "market_dynamics": 0.088721, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.599998, "high": 73.779999, "low": 71.879997, "close": 73.309998, "volume": 416}, "trend_line": 72.075, "activity_lines": {"activity_5": 72.549999, "activity_10": 72.840182, "activity_20": 72.414905, "activity_30": 72.028732}, "trend_signal": 0, "fair_value": 61.10657, "relative_strength": -6.866322, "rate_of_change": 0.009713048787263421, "market_dynamics": 0.160687, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 73.260002, "high": 73.889999, "low": 72.370003, "close": 72.660004, "volume": 272}, "trend_line": 72.035, "activity_lines": {"activity_5": 72.67, "activity_10": 72.728183, "activity_20": 72.527953, "activity_30": 72.066474}, "trend_signal": 1, "fair_value": 61.255929, "relative_strength": -8.226459, "rate_of_change": -0.05549774540410163, "market_dynamics": 0.047026, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.919998, "high": 71.919998, "low": 67.75, "close": 67.75, "volume": 35}, "trend_line": 71.818667, "activity_lines": {"activity_5": 71.074667, "activity_10": 71.771091, "activity_20": 72.163001, "activity_30": 71.790022}, "trend_signal": 0, "fair_value": 61.370256, "relative_strength": -14.047374, "rate_of_change": -0.30031651280626315, "market_dynamics": -0.213178, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.949997, "high": 72.489998, "low": 68.540001, "close": 72.489998, "volume": 1422}, "trend_line": 71.78, "activity_lines": {"activity_5": 71.400666, "activity_10": 71.778546, "activity_20": 72.263524, "activity_30": 71.833334}, "trend_signal": 0, "fair_value": 61.512308, "relative_strength": -7.945574, "rate_of_change": -0.05383976285720226, "market_dynamics": -0.369084, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 74.480003, "high": 74.639999, "low": 74.0, "close": 74.639999, "volume": 2003}, "trend_line": 71.756, "activity_lines": {"activity_5": 72.336, "activity_10": 72.213818, "activity_20": 72.545619, "activity_30": 72.01785}, "trend_signal": 1, "fair_value": 61.674904, "relative_strength": -6.324148, "rate_of_change": -0.03343549735302439, "market_dynamics": -0.418049, "expectation": {"probability": 52.6912, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.005001, 47.540001, 47.794998, 49.310001, 49.735001, 49.869999, 46.779999, 46.650002, 46.029999, 46.669998, 43.895, 43.814999, 46.75, 46.84, 48.615002, 48.900002, 49.599998, 50.18, 52.18, 52.639999, 51.07, 50.259998, 50.790001, 51.200001, 50.220001, 50.57, 52.669998, 52.139999, 53.0, 53.529999, 52.459999, 52.32, 53.07, 53.009998, 52.599998, 51.68, 49.34, 52.290001, 52.150002, 52.299999, 51.66, 51.25, 51.52, 51.93, 51.990002, 53.439999, 53.48, 55.599998, 56.470001, 55.279999, 54.119999, 50.41, 50.73, 53.919998, 54.650002, 54.540001, 54.060001, 56.099998, 57.779999, 58.880001, 57.84, 57.549999, 57.689999, 59.529999, 58.52, 64.629997, 64.099998, 65.739998, 65.980003, 69.209999, 70.0, 67.779999, 67.269997, 67.610001, 65.360001, 68.489998, 68.220001, 67.919998, 67.489998, 67.599998, 65.480003, 64.68, 60.490002, 58.48, 59.75, 58.080002, 51.689999, 57.299999, 54.799999, 58.59, 59.459999, 62.82, 64.029999, 63.759998, 63.75, 64.610001, 64.309998, 64.510002, 66.220001, 65.910004, 66.529999, 67.480003, 68.190002, 65.480003, 67.639999, 69.120003, 70.110001, 69.75, 71.18, 72.730003, 72.970001, 72.400002, 71.75, 69.739998, 71.0, 72.860001, 73.989998, 73.050003, 70.550003, 69.870003, 72.050003, 72.25, 73.559998, 74.169998, 73.860001, 73.080002, 76.0, 74.019997, 75.0, 73.940002, 71.160004, 70.459999, 70.699997, 69.129997, 68.419998, 67.660004, 65.190002, 64.650002, 66.629997, 69.080002, 74.050003, 73.519997, 73.839996, 74.5, 73.330002, 74.940002, 72.580002, 71.989998, 72.839996, 70.18, 72.959999, 72.599998, 73.260002, 71.919998, 68.949997, 74.480003], "highs": [49.035, 48.419998, 49.68, 49.310001, 50.349998, 49.869999, 47.220001, 46.779999, 47.299999, 46.75, 44.529999, 46.459999, 47.0, 49.064999, 48.84, 49.77, 50.209999, 52.130001, 52.91, 52.639999, 51.07, 51.130001, 50.84, 51.200001, 51.48, 52.200001, 52.689999, 53.099998, 53.84, 53.529999, 53.029999, 53.98, 53.900002, 53.119999, 52.82, 51.68, 51.52, 52.419998, 52.279999, 52.299999, 52.040001, 51.25, 52.099998, 52.93, 52.93, 53.689999, 55.099998, 55.939999, 56.639999, 55.669998, 54.810001, 51.080002, 53.669998, 54.860001, 54.650002, 55.060001, 56.32, 57.610001, 59.139999, 58.880001, 58.209999, 58.380001, 59.209999, 59.529999, 63.540001, 64.910004, 64.099998, 65.739998, 68.360001, 70.099998, 70.870003, 68.419998, 67.269997, 67.940002, 68.199997, 68.879997, 69.809998, 68.610001, 67.660004, 67.879997, 65.480003, 64.68, 60.490002, 59.110001, 61.599998, 59.380001, 56.599998, 57.32, 58.560001, 59.880001, 60.290001, 64.989998, 64.879997, 64.889999, 64.860001, 65.43, 64.699997, 65.480003, 66.639999, 66.449997, 66.959999, 68.279999, 68.559998, 67.639999, 69.139999, 69.139999, 70.519997, 70.809998, 71.5, 73.57, 73.169998, 72.980003, 71.980003, 71.059998, 71.669998, 73.949997, 74.629997, 73.230003, 70.639999, 72.150002, 72.970001, 73.099998, 74.139999, 74.440002, 73.860001, 75.389999, 76.07, 75.129997, 75.139999, 75.010002, 71.559998, 70.830002, 70.93, 70.699997, 70.110001, 69.230003, 67.739998, 67.129997, 69.559998, 74.620003, 74.589996, 73.839996, 75.279999, 74.5, 74.519997, 75.93, 72.580002, 71.989998, 72.870003, 70.879997, 72.959999, 73.779999, 73.889999, 71.919998, 72.489998, 74.639999], "lows": [46.950001, 47.540001, 47.794998, 48.540001, 49.735001, 47.345001, 45.875, 45.525002, 46.029999, 44.314999, 43.290001, 43.814999, 46.310001, 46.84, 48.240002, 48.744999, 49.285, 50.18, 52.18, 52.439999, 50.470001, 50.259998, 50.209999, 49.889999, 50.130001, 50.57, 51.48, 51.619999, 53.0, 52.330002, 52.099998, 52.32, 53.07, 52.220001, 51.970001, 50.02, 49.34, 51.349998, 51.98, 51.790001, 51.02, 50.880001, 51.330002, 51.48, 51.990002, 52.66, 53.439999, 55.169998, 55.139999, 52.950001, 51.049999, 50.41, 50.73, 53.919998, 53.91, 54.07, 53.970001, 56.099998, 57.779999, 57.619999, 57.470001, 57.549999, 56.990002, 57.98, 58.400002, 64.470001, 62.939999, 64.949997, 65.919998, 68.779999, 66.349998, 67.779999, 66.440002, 65.849998, 65.349998, 68.120003, 68.220001, 67.330002, 66.260002, 66.419998, 63.18, 60.48, 58.060001, 57.52, 59.25, 54.990002, 51.639999, 55.0, 54.799999, 57.599998, 58.689999, 62.82, 62.59, 63.759998, 63.709999, 63.77, 63.09, 64.440002, 65.360001, 65.730003, 66.199997, 67.480003, 67.519997, 65.480003, 67.639999, 67.919998, 69.940002, 68.730003, 70.389999, 72.730003, 71.5, 71.82, 70.959999, 69.32, 70.970001, 71.82, 72.0, 70.699997, 68.0, 69.730003, 72.040001, 71.669998, 73.389999, 74.169998, 73.650002, 73.080002, 74.919998, 73.279999, 74.120003, 69.18, 69.730003, 69.980003, 69.959999, 68.279999, 67.519997, 66.5, 64.900002, 64.580002, 65.139999, 69.080002, 73.18, 72.32, 73.510002, 73.400002, 71.620003, 74.379997, 72.580002, 71.480003, 72.839996, 70.18, 72.959999, 71.879997, 72.370003, 67.75, 68.540001, 74.0], "closes": [46.950001, 47.669998, 49.630001, 49.130001, 50.080002, 47.384998, 47.215, 46.235001, 46.77, 44.314999, 43.974998, 46.459999, 46.310001, 48.494999, 48.759998, 48.935001, 50.209999, 52.130001, 52.369999, 52.439999, 50.470001, 50.84, 50.419998, 50.119999, 51.16, 52.200001, 52.200001, 53.099998, 53.82, 52.77, 52.099998, 53.360001, 53.900002, 52.220001, 52.040001, 50.02, 51.450001, 52.419998, 51.98, 52.139999, 51.279999, 50.98, 52.099998, 51.950001, 52.84, 53.689999, 55.099998, 55.169998, 55.139999, 53.220001, 51.049999, 51.080002, 53.669998, 54.669998, 54.16, 54.119999, 56.32, 57.610001, 59.110001, 57.619999, 57.470001, 58.049999, 59.209999, 58.799999, 63.540001, 64.540001, 64.059998, 65.370003, 68.360001, 69.599998, 67.959999, 68.419998, 66.440002, 65.940002, 68.199997, 68.879997, 69.809998, 67.900002, 67.660004, 66.849998, 63.869999, 60.48, 58.419998, 58.59, 59.25, 55.68, 55.099998, 55.0, 58.560001, 59.459999, 60.220001, 64.730003, 63.189999, 64.779999, 64.150002, 63.77, 63.349998, 65.480003, 66.029999, 66.449997, 66.879997, 67.800003, 67.519997, 67.639999, 69.139999, 68.629997, 70.389999, 70.809998, 71.5, 73.129997, 71.5, 71.949997, 71.370003, 70.349998, 71.019997, 73.949997, 72.0, 71.0, 68.0, 72.150002, 72.970001, 73.099998, 73.860001, 74.239998, 73.650002, 75.360001, 74.919998, 75.129997, 74.540001, 70.68, 69.800003, 70.610001, 70.480003, 70.699997, 67.620003, 66.959999, 64.900002, 65.699997, 69.559998, 74.620003, 73.440002, 72.720001, 75.279999, 73.400002, 74.519997, 75.480003, 72.580002, 71.480003, 72.870003, 70.879997, 72.959999, 73.309998, 72.660004, 67.75, 72.489998, 74.639999], "volumes": [4865, 2779, 391, 1334, 997, 8587, 6451, 4534, 101, 2859, 7854, 752, 2895, 7877, 5143, 7768, 400, 4493, 2182, 2108, 206, 9895, 166, 3818, 6137, 2431, 5117, 1839, 687, 2898, 47, 702, 51, 1138, 2115, 59, 350, 4280, 9, 3296, 725, 36, 22790, 554, 3787, 726, 19271, 4033, 8723, 18797, 6447, 747, 5819, 2115, 1541, 1409, 1954, 5272, 2413, 15208, 640, 1219, 137, 7931, 5434, 4172, 2300, 13606, 1207, 2814, 8335, 131, 1007, 4322, 1312, 7209, 395, 5414, 415, 9129, 3518, 8068, 11935, 4809, 31010, 7380, 15378, 7643, 1806, 1351, 3556, 6339, 17755, 2, 2148, 123, 1852, 1601, 9868, 262, 2057, 7, 1316, 1295, 2750, 1542, 90, 1377, 10900, 5691, 3288, 9, 5875, 5124, 21, 6598, 3357, 1548, 1140, 3868, 6133, 27, 1838, 570, 8, 1705, 2441, 3545, 234, 78320, 4812, 6990, 2226, 15119, 8751, 7438, 6504, 2508, 3714, 5135, 1742, 4031, 6601, 1148, 1366, 3157, 0, 390, 1620, 22, 0, 416, 272, 35, 1422, 2003], "sma": {"5": [null, null, null, null, 48.692, 48.779, 48.688, 48.009, 47.537, 46.384, 45.702, 45.551, 45.566, 45.911, 46.8, 47.792, 48.542, 49.706, 50.481, 51.217, 51.524, 51.65, 51.308, 50.858, 50.602, 50.948, 51.22, 51.756, 52.496, 52.818, 52.798, 53.03, 53.19, 52.87, 52.724, 52.308, 51.926, 51.63, 51.582, 51.602, 51.854, 51.76, 51.696, 51.69, 51.83, 52.312, 53.136, 53.75, 54.388, 54.464, 53.936, 53.132, 52.832, 52.738, 52.926, 53.54, 54.588, 55.376, 56.264, 56.956, 57.626, 57.972, 58.292, 58.23, 59.414, 60.828, 62.03, 63.262, 65.174, 66.386, 67.07, 67.942, 68.156, 67.672, 67.392, 67.576, 67.854, 68.146, 68.49, 68.22, 67.218, 65.352, 63.456, 61.642, 60.122, 58.484, 57.408, 56.724, 56.718, 56.76, 57.668, 59.594, 61.232, 62.476, 63.414, 64.124, 63.848, 64.306, 64.556, 65.016, 65.638, 66.528, 66.936, 67.258, 67.796, 68.146, 68.664, 69.322, 70.094, 70.892, 71.466, 71.778, 71.89, 71.66, 71.238, 71.728, 71.738, 71.664, 71.194, 71.42, 71.224, 71.444, 72.016, 73.264, 73.564, 74.042, 74.406, 74.66, 74.72, 74.126, 73.014, 72.152, 71.222, 70.454, 69.842, 69.274, 68.132, 67.176, 66.948, 68.348, 69.644, 71.208, 73.124, 73.892, 73.872, 74.28, 74.252, 73.492, 73.386, 72.658, 72.154, 72.3, 72.536, 71.512, 71.834, 72.17], "10": [49.078, 49.033, 49.2025, 49.187501, 49.296001, 48.972501, 48.758001, 48.390001, 48.034, 47.538, 47.2405, 47.1195, 46.7875, 46.724, 46.591999, 46.747, 47.0465, 47.636, 48.195999, 49.008499, 49.658, 50.096, 50.507, 50.6695, 50.9095, 51.236, 51.435, 51.532, 51.677, 51.71, 51.873, 52.125, 52.473, 52.683, 52.771, 52.553, 52.478, 52.41, 52.226, 52.163, 52.081, 51.843, 51.663, 51.636, 51.716, 52.083, 52.447999, 52.722999, 53.038999, 53.146999, 53.123999, 53.134, 53.291, 53.562999, 53.694999, 53.737999, 53.859999, 54.104, 54.501, 54.941, 55.583, 56.28, 56.834, 57.247, 58.185, 59.227, 60.001, 60.777, 61.702, 62.9, 63.949, 64.986, 65.709, 66.423, 66.889, 67.323, 67.898, 68.150999, 68.081, 67.806, 67.397, 66.603, 65.801, 65.065999, 64.171, 62.851, 61.38, 60.09, 59.179999, 58.441, 58.076, 58.501, 58.978, 59.597, 60.087, 60.896, 61.721, 62.769001, 63.516, 64.215, 64.881, 65.188, 65.621, 65.907, 66.405999, 66.891999, 67.595999, 68.128999, 68.675999, 69.343999, 69.805999, 70.220998, 70.605999, 70.876999, 71.064999, 71.596999, 71.757999, 71.776999, 71.426999, 71.328999, 71.476, 71.591, 71.839999, 72.228999, 72.492, 72.633, 72.925, 73.338, 73.992, 73.845, 73.528, 73.279, 72.941, 72.587, 71.984, 71.144, 70.142001, 69.199001, 68.701, 69.095001, 69.459001, 69.670001, 70.15, 70.420001, 71.11, 71.962, 72.73, 73.308001, 73.639002, 73.265001, 73.217001, 73.276, 73.014001, 72.449001, 72.246001, 72.162], "20": [46.12275, 46.438, 46.80875, 47.14325, 47.5395, 47.79775, 48.02575, 48.14475, 48.29575, 48.28475, 48.15925, 48.07625, 47.995, 47.95575, 47.944, 47.85975, 47.90225, 48.013, 48.115, 48.27325, 48.44925, 48.60775, 48.64725, 48.69675, 48.75075, 48.9915, 49.24075, 49.584, 49.9365, 50.35925, 50.7655, 51.1105, 51.49, 51.67625, 51.84025, 51.8945, 51.9565, 51.971, 51.9515, 51.9365, 51.977, 51.984, 52.068, 52.1595, 52.2435, 52.318, 52.463, 52.5665, 52.6325, 52.655, 52.6025, 52.4885, 52.477, 52.599499, 52.705499, 52.910499, 53.153999, 53.413499, 53.77, 54.044, 54.3535, 54.707, 55.0625, 55.405, 55.94, 56.4825, 56.9305, 57.4405, 58.1015, 58.9205, 59.766, 60.633, 61.2715, 61.835, 62.537, 63.275, 63.9495, 64.464, 64.8915, 65.353, 65.673, 65.7945, 65.755, 65.7445, 65.53, 65.087, 64.639, 64.1205, 63.6305, 63.1235, 62.7365, 62.552, 62.3895, 62.3315, 62.129, 61.8735, 61.5505, 61.4295, 61.348, 61.328, 61.4785, 61.8445, 62.2995, 62.752, 63.2465, 63.894, 64.6585, 65.449, 66.095999, 66.779499, 67.343499, 67.704499, 68.113499, 68.391999, 68.735499, 69.244499, 69.676999, 69.952999, 70.051499, 70.336499, 70.640999, 70.905999, 71.222999, 71.552999, 71.778499, 72.114999, 72.341499, 72.557499, 72.709499, 72.587, 72.502, 72.435, 72.3905, 72.408, 72.238, 71.8885, 71.5335, 71.2685, 71.3465, 71.47, 71.4935, 71.4745, 71.5455, 71.5035, 71.547, 71.553, 71.436001, 71.253501, 71.170001, 71.180001, 71.338001, 71.473, 71.582, 71.434501, 71.678, 72.062], "30": [44.702167, 44.891333, 45.0695, 45.277334, 45.523834, 45.730667, 45.909334, 46.112834, 46.320167, 46.445167, 46.495333, 46.665167, 46.801667, 47.0035, 47.223667, 47.4475, 47.699333, 47.975167, 48.2625, 48.526, 48.658833, 48.7495, 48.832333, 48.860333, 48.9325, 48.985167, 49.079833, 49.186, 49.302333, 49.418833, 49.5905, 49.780166, 49.9225, 50.0255, 50.090833, 50.178667, 50.319833, 50.526, 50.699666, 50.9605, 51.204, 51.354667, 51.547666, 51.662833, 51.798833, 51.957333, 52.120333, 52.221666, 52.314, 52.34, 52.359333, 52.367333, 52.475666, 52.627333, 52.727333, 52.791333, 52.928666, 53.079, 53.255333, 53.417, 53.596, 53.752333, 53.929333, 54.148666, 54.532, 55.016, 55.436333, 55.868, 56.414, 56.996, 57.552, 58.133333, 58.611333, 59.077666, 59.589666, 60.096, 60.586333, 61.010666, 61.428, 61.882333, 62.309666, 62.623, 62.781333, 62.912, 63.081666, 63.133667, 63.093, 63.006, 62.987666, 63.049, 63.140666, 63.363333, 63.496, 63.695333, 63.715667, 63.69, 63.666333, 63.67, 63.592333, 63.487333, 63.451333, 63.430667, 63.466666, 63.523333, 63.554666, 63.546333, 63.565666, 63.662666, 63.790666, 63.999999, 64.254333, 64.636666, 65.068333, 65.460333, 65.852666, 66.461666, 67.024999, 67.558333, 67.872999, 68.295999, 68.720999, 68.999999, 69.355666, 69.670999, 69.987666, 70.373999, 70.759666, 71.081332, 71.364999, 71.505999, 71.603333, 71.696999, 71.795666, 71.897666, 71.847, 71.791333, 71.608333, 71.438, 71.373333, 71.423, 71.487667, 71.513333, 71.643667, 71.745333, 71.862, 71.913, 71.932334, 71.948334, 72.110667, 72.068334, 72.068, 72.075, 72.035, 71.818667, 71.78, 71.756], "50": [42.8905, 42.9266, 43.0386, 43.196, 43.3763, 43.5206, 43.6761, 43.8061, 43.9337, 44.0261, 44.0898, 44.2168, 44.328, 44.4681, 44.6432, 44.8489, 45.1132, 45.4171, 45.7199, 45.9736, 46.201, 46.3779, 46.5006, 46.6451, 46.8146, 47.035, 47.2419, 47.5013, 47.7667, 48.0108, 48.2034, 48.4433, 48.677, 48.8726, 49.0703, 49.2263, 49.4022, 49.5735, 49.7381, 49.8902, 49.9861, 50.0433, 50.1266, 50.18, 50.2569, 50.3183, 50.4331, 50.5382, 50.6344, 50.7133, 50.7953, 50.8635, 50.9443, 51.0551, 51.1367, 51.2714, 51.4535, 51.681, 51.9278, 52.1939, 52.4638, 52.6956, 52.9536, 53.1597, 53.4553, 53.7674, 54.0444, 54.3092, 54.629, 54.9722, 55.322, 55.6736, 55.994, 56.3104, 56.6512, 56.9848, 57.337, 57.633, 57.9098, 58.1914, 58.4268, 58.5692, 58.6596, 58.787, 58.9312, 59.0444, 59.1174, 59.169, 59.3006, 59.447, 59.6258, 59.9008, 60.1226, 60.3792, 60.6054, 60.807, 60.972, 61.1782, 61.396, 61.6606, 61.9772, 62.3116, 62.5886, 62.848, 63.1476, 63.4378, 63.7192, 63.9832, 64.231, 64.5412, 64.8218, 65.0998, 65.343, 65.574, 65.7236, 65.911799, 66.070599, 66.183199, 66.175999, 66.226999, 66.3272, 66.4208, 66.569199, 66.735199, 66.8442, 66.9738, 67.076, 67.220599, 67.358199, 67.434799, 67.5534, 67.756, 67.9972, 68.2394, 68.4068, 68.6324, 68.8284, 69.0424, 69.2624, 69.5656, 69.83, 69.9898, 70.2316, 70.404, 70.6114, 70.8456, 71.0302, 71.1502, 71.287, 71.3756, 71.4972, 71.6074, 71.7102, 71.7124, 71.7794, 71.8996], "200": [43.069325, 43.14435, 43.22615, 43.306175, 43.39065, 43.463875, 43.532175, 43.596675, 43.6627, 43.713675, 43.7602, 43.820275, 43.87775, 43.9458, 44.014725, 44.08475, 44.159175, 44.238525, 44.32115, 44.428475, 44.524275, 44.64155, 44.770025, 44.885075, 45.014825, 45.129775, 45.237225, 45.3511, 45.46185, 45.5669, 45.671725, 45.7739, 45.8746, 45.960375, 46.047175, 46.12075, 46.2056, 46.290925, 46.372575, 46.4507, 46.523875, 46.593025, 46.662625, 46.727225, 46.792575, 46.855875, 46.9281, 47.003975, 47.081875, 47.1529, 47.207475, 47.253975, 47.311125, 47.376925, 47.4517, 47.5146, 47.5878, 47.6644, 47.742825, 47.81435, 47.8879, 47.9596, 48.039725, 48.1138, 48.20275, 48.29735, 48.384675, 48.48655, 48.59345, 48.709625, 48.81505, 48.934175, 49.05555, 49.159375, 49.273525, 49.3903, 49.50715, 49.607625, 49.701025, 49.7928, 49.866925, 49.92595, 49.985025, 50.045975, 50.1048, 50.1493, 50.18795, 50.227125, 50.275175, 50.32545, 50.37645, 50.451825, 50.516375, 50.590325, 50.660925, 50.730025, 50.803275, 50.8812, 50.9587, 51.03745, 51.11895, 51.2049, 51.29225, 51.37845, 51.4662, 51.54295, 51.6209, 51.68315, 51.7592, 51.8339, 51.90945, 51.994, 52.07165, 52.15255, 52.22865, 52.3139, 52.39415, 52.47835, 52.55445, 52.67225, 52.7851, 52.8951, 53.01665, 53.1501, 53.281275, 53.423125, 53.55045, 53.67345, 53.78905, 53.8923, 53.9912, 54.095, 54.2132, 54.344225, 54.473825, 54.61025, 54.7223, 54.83205, 54.973025, 55.1562, 55.319975, 55.48975, 55.660325, 55.82555, 55.97895, 56.1308, 56.2639, 56.3872, 56.51735, 56.64445, 56.79005, 56.927275, 57.070425, 57.202875, 57.36, 57.53235]}, "ema": {"5": [null, null, null, null, 48.692, 48.2563, 47.9092, 47.3511, 47.1574, 46.21, 45.465, 45.7966, 45.9678, 46.8102, 47.4601, 47.9517, 48.7045, 49.8463, 50.6876, 51.2717, 51.0045, 50.9496, 50.7731, 50.5554, 50.7569, 51.238, 51.5586, 52.0724, 52.6549, 52.6933, 52.4955, 52.7837, 53.1558, 52.8439, 52.5759, 51.7239, 51.6326, 51.8951, 51.9234, 51.9956, 51.7571, 51.498, 51.6987, 51.7825, 52.135, 52.6533, 53.4689, 54.0359, 54.4039, 54.0093, 53.0229, 52.3752, 52.8068, 53.4279, 53.6719, 53.8213, 54.6542, 55.6395, 56.7963, 57.0709, 57.2039, 57.4859, 58.0606, 58.3071, 60.0514, 61.5476, 62.3851, 63.38, 65.04, 66.56, 67.0267, 67.4911, 67.1407, 66.7405, 67.227, 67.778, 68.4553, 68.2702, 68.0668, 67.6612, 66.3975, 64.425, 62.4233, 61.1455, 60.5137, 58.9025, 57.635, 56.7567, 57.3578, 58.0585, 58.779, 60.7627, 61.5718, 62.6412, 63.1441, 63.3528, 63.3518, 64.0612, 64.7175, 65.295, 65.8233, 66.4822, 66.8281, 67.0988, 67.7792, 68.0628, 68.8385, 69.4957, 70.1638, 71.1525, 71.2683, 71.4956, 71.4537, 71.0858, 71.0639, 72.0259, 72.0173, 71.6782, 70.4521, 71.0181, 71.6687, 72.1458, 72.7172, 73.2248, 73.3665, 74.031, 74.3273, 74.5949, 74.5766, 73.2777, 72.1185, 71.6157, 71.2371, 71.0581, 69.912, 68.928, 67.5854, 66.9569, 67.8246, 70.0897, 71.2065, 71.711, 72.9007, 73.0671, 73.5514, 74.1943, 73.6562, 72.9308, 72.9105, 72.2337, 72.4758, 72.7539, 72.7226, 71.065, 71.54, 72.5734], "10": [null, null, null, null, null, null, null, null, null, 47.538, 46.8902, 46.812, 46.7207, 47.0433, 47.3554, 47.6426, 48.1094, 48.8404, 49.4822, 50.02, 50.1018, 50.236, 50.2695, 50.2423, 50.4091, 50.7348, 51.0012, 51.3828, 51.8259, 51.9976, 52.0162, 52.2605, 52.5586, 52.497, 52.4139, 51.9787, 51.8826, 51.9803, 51.9802, 52.0093, 51.8767, 51.7136, 51.7839, 51.8141, 52.0006, 52.3078, 52.8155, 53.2436, 53.5884, 53.5214, 53.072, 52.7099, 52.8844, 53.2091, 53.382, 53.5162, 54.0259, 54.6776, 55.4835, 55.8719, 56.1625, 56.5057, 56.9974, 57.3251, 58.4551, 59.5614, 60.3794, 61.2868, 62.5728, 63.8505, 64.5977, 65.2926, 65.5012, 65.581, 66.0572, 66.5704, 67.1594, 67.2941, 67.3606, 67.2678, 66.65, 65.5282, 64.2358, 63.2093, 62.4894, 61.2513, 60.1329, 59.1997, 59.0834, 59.1518, 59.346, 60.3249, 60.8459, 61.5612, 62.0319, 62.3479, 62.5301, 63.0664, 63.6053, 64.1225, 64.6239, 65.2013, 65.6229, 65.9897, 66.5624, 66.9384, 67.5659, 68.1558, 68.7638, 69.5577, 69.9108, 70.2816, 70.4795, 70.4559, 70.5585, 71.1751, 71.3251, 71.266, 70.6722, 70.9409, 71.3098, 71.6353, 72.0398, 72.4398, 72.6599, 73.1508, 73.4725, 73.7738, 73.9131, 73.3253, 72.6843, 72.3072, 71.975, 71.7432, 70.9935, 70.2601, 69.2856, 68.6336, 68.8021, 69.8599, 70.5108, 70.9125, 71.7066, 72.0145, 72.47, 73.0173, 72.9378, 72.6727, 72.7086, 72.3761, 72.4823, 72.6328, 72.6377, 71.7491, 71.8838, 72.3849], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2732, 48.4824, 48.707, 48.8701, 48.9891, 49.1959, 49.482, 49.7408, 50.0608, 50.4188, 50.6427, 50.7815, 51.0271, 51.3007, 51.3882, 51.4503, 51.3141, 51.327, 51.4311, 51.4834, 51.5459, 51.5206, 51.4691, 51.5292, 51.5693, 51.6903, 51.8807, 52.1873, 52.4714, 52.7256, 52.7726, 52.6086, 52.463, 52.578, 52.7772, 52.9089, 53.0242, 53.3381, 53.745, 54.2559, 54.5763, 54.8519, 55.1565, 55.5425, 55.8528, 56.5849, 57.3425, 57.9823, 58.6859, 59.6072, 60.5589, 61.2638, 61.9453, 62.3734, 62.7131, 63.2356, 63.7732, 64.3481, 64.6864, 64.9696, 65.1487, 65.0269, 64.5939, 64.0059, 63.4901, 63.0863, 62.3809, 61.6875, 61.0506, 60.8134, 60.6845, 60.6403, 61.0298, 61.2355, 61.5731, 61.8185, 62.0043, 62.1325, 62.4513, 62.7921, 63.1405, 63.4966, 63.9065, 64.2506, 64.5734, 65.0083, 65.3533, 65.833, 66.307, 66.8015, 67.4042, 67.7943, 68.1901, 68.4929, 68.6698, 68.8936, 69.3752, 69.6252, 69.7561, 69.5889, 69.8328, 70.1316, 70.4143, 70.7424, 71.0755, 71.3207, 71.7054, 72.0116, 72.3086, 72.5211, 72.3457, 72.1033, 71.9611, 71.82, 71.7133, 71.3235, 70.9079, 70.3357, 69.8942, 69.8624, 70.3155, 70.6131, 70.8137, 71.2391, 71.4449, 71.7378, 72.0942, 72.1404, 72.0775, 72.153, 72.0318, 72.1202, 72.2335, 72.2741, 71.8432, 71.9048, 72.1653], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.4188, 49.5918, 49.8349, 50.0972, 50.2341, 50.3506, 50.3293, 50.4016, 50.5318, 50.6252, 50.723, 50.7589, 50.7732, 50.8588, 50.9292, 51.0525, 51.2226, 51.4728, 51.7113, 51.9325, 52.0156, 51.9533, 51.8969, 52.0113, 52.1829, 52.3104, 52.4272, 52.6783, 52.9965, 53.3909, 53.6638, 53.9093, 54.1765, 54.5012, 54.7785, 55.3438, 55.9371, 56.4612, 57.0359, 57.7665, 58.53, 59.1383, 59.7372, 60.1696, 60.5419, 61.036, 61.542, 62.0754, 62.4512, 62.7873, 63.0494, 63.1023, 62.9331, 62.642, 62.3806, 62.1786, 61.7593, 61.3297, 60.9213, 60.769, 60.6845, 60.6546, 60.9175, 61.0641, 61.3038, 61.4875, 61.6347, 61.7454, 61.9863, 62.2472, 62.5184, 62.7998, 63.1224, 63.4061, 63.6792, 64.0315, 64.3282, 64.7193, 65.1122, 65.5244, 66.015, 66.3689, 66.729, 67.0284, 67.2427, 67.4864, 67.9034, 68.1677, 68.3504, 68.3278, 68.5744, 68.858, 69.1317, 69.4367, 69.7466, 69.9984, 70.3444, 70.6396, 70.9293, 71.1622, 71.1311, 71.0452, 71.0171, 70.9825, 70.9643, 70.7485, 70.5041, 70.1425, 69.8559, 69.8368, 70.1454, 70.358, 70.5104, 70.8181, 70.9847, 71.2127, 71.488, 71.5585, 71.5534, 71.6384, 71.5894, 71.6779, 71.7832, 71.8397, 71.5759, 71.6349, 71.8287], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.7133, 50.7265, 50.7404, 50.8553, 51.0049, 51.1286, 51.2459, 51.4449, 51.6866, 51.9778, 52.199, 52.4057, 52.6271, 52.8852, 53.1172, 53.5259, 53.9578, 54.354, 54.786, 55.3183, 55.8784, 56.3522, 56.8254, 57.2025, 57.5451, 57.963, 58.3911, 58.8389, 59.1942, 59.5262, 59.8134, 59.9725, 59.9924, 59.9307, 59.8782, 59.8535, 59.6899, 59.5099, 59.333, 59.3027, 59.3089, 59.3446, 59.5558, 59.6983, 59.8976, 60.0643, 60.2097, 60.3328, 60.5347, 60.7502, 60.9737, 61.2053, 61.4639, 61.7014, 61.9343, 62.2169, 62.4684, 62.779, 63.094, 63.4236, 63.8043, 64.1061, 64.4137, 64.6865, 64.9086, 65.1482, 65.4934, 65.7485, 65.9545, 66.0347, 66.2745, 66.5371, 66.7945, 67.0715, 67.3527, 67.5996, 67.9039, 68.1791, 68.4517, 68.6904, 68.7684, 68.8089, 68.8795, 68.9423, 69.0112, 68.9567, 68.8784, 68.7223, 68.6038, 68.6413, 68.8758, 69.0548, 69.1985, 69.437, 69.5924, 69.7856, 70.009, 70.1098, 70.1635, 70.2696, 70.2936, 70.3981, 70.5123, 70.5966, 70.4849, 70.5636, 70.7234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.802001, 48.303334, 48.570667, 48.690334, 49.206668, 48.771, 48.249667, 47.432, 47.019, 45.945, 45.141999, 45.394666, 45.647666, 46.623999, 47.573666, 48.285333, 49.091333, 50.287333, 51.175333, 51.828333, 51.579333, 51.351333, 50.941333, 50.545333, 50.645999, 51.178667, 51.596, 52.222666, 52.910666, 53.002, 52.762666, 52.95, 53.240001, 52.916667, 52.640001, 51.738667, 51.452667, 51.617333, 51.734, 51.919999, 51.812666, 51.521333, 51.634666, 51.719333, 52.102666, 52.722666, 53.651999, 54.329999, 54.793332, 54.403999, 53.265999, 52.314, 52.493333, 53.105999, 53.579999, 53.977999, 54.904666, 55.912, 57.156667, 57.608667, 57.78, 57.921333, 58.334, 58.503333, 60.273333, 61.982, 63.059333, 64.172667, 65.872001, 67.347333, 67.872, 68.321999, 67.821333, 67.082667, 67.258666, 67.754665, 68.499332, 68.514666, 68.352668, 67.806, 66.356, 64.11, 61.799332, 60.177333, 59.38, 57.899333, 56.771333, 55.968666, 56.580667, 57.494666, 58.648, 61.002001, 62.200667, 63.383333, 63.941334, 64.06, 63.802, 64.346001, 64.920667, 65.551999, 66.173332, 66.894, 67.224665, 67.459332, 68.086666, 68.364665, 69.112665, 69.827998, 70.553999, 71.565998, 71.768666, 71.929998, 71.794, 71.280666, 71.067332, 71.971331, 72.061999, 71.815999, 70.594666, 70.913334, 71.430001, 72.055333, 72.860667, 73.601999, 73.730667, 74.329334, 74.622, 74.863332, 74.823333, 73.476666, 72.034667, 71.233334, 70.676002, 70.502, 69.557334, 68.596667, 67.138667, 66.328, 67.122666, 69.68, 71.377334, 72.402668, 73.760001, 73.852001, 74.061333, 74.597334, 74.030668, 73.106669, 72.899336, 72.064001, 72.164667, 72.549999, 72.67, 71.074667, 71.400666, 72.336], "10": [49.12891, 48.872909, 48.981455, 48.968273, 49.130546, 48.783091, 48.463546, 48.004819, 47.710273, 47.034091, 46.386272, 46.244363, 46.097181, 46.407636, 46.777817, 47.203818, 47.833454, 48.757727, 49.618454, 50.39009, 50.655818, 50.870727, 50.929636, 50.859272, 50.948454, 51.183091, 51.358364, 51.661091, 52.077091, 52.275818, 52.346727, 52.617091, 52.939818, 52.893819, 52.77691, 52.276728, 52.076182, 52.065637, 51.987455, 51.971818, 51.811272, 51.611091, 51.657817, 51.71, 51.928909, 52.287818, 52.836363, 53.331272, 53.770726, 53.803636, 53.422363, 53.050727, 53.148181, 53.398908, 53.507454, 53.584727, 54.054181, 54.736, 55.646182, 56.213273, 56.673091, 57.121636, 57.654363, 58.011818, 59.156, 60.311455, 61.190182, 62.166364, 63.545091, 64.981091, 65.901091, 66.714, 66.978364, 67.020364, 67.343454, 67.705454, 68.157635, 68.157999, 68.068727, 67.844909, 67.129272, 65.871636, 64.383818, 63.072727, 62.015272, 60.471454, 59.062181, 57.902181, 57.624, 57.674909, 57.998364, 59.208182, 60.060728, 61.115636, 61.943455, 62.613091, 63.059273, 63.742728, 64.335637, 64.869091, 65.353635, 65.884363, 66.308363, 66.675454, 67.263272, 67.667635, 68.303635, 68.887998, 69.500908, 70.310726, 70.702726, 71.092544, 71.301454, 71.254908, 71.280908, 71.805453, 71.878726, 71.740908, 71.054181, 71.185636, 71.484, 71.779272, 72.191818, 72.628182, 72.886546, 73.408, 73.823818, 74.224727, 74.443272, 73.841091, 73.105637, 72.575091, 72.066183, 71.658728, 70.755637, 69.842182, 68.70691, 67.899273, 67.964909, 69.041091, 69.831091, 70.424001, 71.444, 72.03491, 72.780364, 73.57491, 73.687274, 73.460001, 73.380365, 72.878728, 72.823273, 72.840182, 72.728183, 71.771091, 71.778546, 72.213818], "20": [47.7205, 47.867857, 48.171857, 48.392929, 48.67262, 48.657905, 48.602405, 48.431858, 48.300929, 47.92181, 47.511357, 47.349524, 47.18131, 47.228928, 47.305524, 47.399905, 47.623738, 48.026381, 48.441333, 48.853238, 49.062452, 49.290143, 49.462738, 49.602999, 49.837595, 50.166095, 50.471666, 50.839214, 51.242643, 51.5125, 51.678285, 51.925381, 52.191048, 52.260571, 52.295214, 52.121857, 52.079524, 52.123667, 52.124524, 52.142476, 52.079952, 51.985, 51.996047, 51.984809, 52.049619, 52.187381, 52.452333, 52.710142, 52.955237, 53.01119, 52.858333, 52.713333, 52.825857, 53.034714, 53.183333, 53.318047, 53.642761, 54.067142, 54.609666, 54.976333, 55.302619, 55.654666, 56.083523, 56.439476, 57.214238, 58.033286, 58.754952, 59.558714, 60.598667, 61.693762, 62.554667, 63.378857, 63.931905, 64.376524, 64.982714, 65.586809, 66.20919, 66.585428, 66.88981, 67.076333, 66.935095, 66.440524, 65.73819, 65.055809, 64.437285, 63.49919, 62.548047, 61.630047, 61.100476, 60.703285, 60.426762, 60.616619, 60.677381, 60.905048, 61.078238, 61.234524, 61.375143, 61.749381, 62.187524, 62.673428, 63.20219, 63.804238, 64.344762, 64.853381, 65.461761, 65.974475, 66.593142, 67.178999, 67.755285, 68.425189, 68.874761, 69.313475, 69.66257, 69.87557, 70.125856, 70.622475, 70.884903, 71.010904, 70.824904, 71.024761, 71.275571, 71.509761, 71.791095, 72.078428, 72.278143, 72.619238, 72.886381, 73.151952, 73.340762, 73.147476, 72.882048, 72.701857, 72.515667, 72.354667, 71.898667, 71.396, 70.730429, 70.174857, 70.012143, 70.323905, 70.511524, 70.628334, 70.990762, 71.167381, 71.454667, 71.829239, 71.927048, 71.931239, 72.085192, 72.057572, 72.227096, 72.414905, 72.527953, 72.163001, 72.263524, 72.545619], "30": [46.29671, 46.488183, 46.793903, 47.055871, 47.365721, 47.485796, 47.581559, 47.60257, 47.644968, 47.515602, 47.356237, 47.353957, 47.331043, 47.44029, 47.553613, 47.664021, 47.842247, 48.128097, 48.411634, 48.68115, 48.80657, 48.94729, 49.055064, 49.138139, 49.286505, 49.497312, 49.70472, 49.964086, 50.263053, 50.486774, 50.659752, 50.902946, 51.168742, 51.316968, 51.446935, 51.442366, 51.524387, 51.659882, 51.753688, 51.846613, 51.867226, 51.852774, 51.90086, 51.926817, 52.002763, 52.124774, 52.327527, 52.524279, 52.712559, 52.77101, 52.687785, 52.605247, 52.68929, 52.83086, 52.929741, 53.019591, 53.247247, 53.549268, 53.938365, 54.219957, 54.481441, 54.768795, 55.120903, 55.435139, 56.041032, 56.686709, 57.270193, 57.911075, 58.717011, 59.56772, 60.275075, 60.976236, 61.51215, 61.984968, 62.573505, 63.172881, 63.799591, 64.271441, 64.70043, 65.050236, 65.178473, 65.06043, 64.789269, 64.51886, 64.282602, 63.805075, 63.286774, 62.764645, 62.477806, 62.250215, 62.067699, 62.170237, 62.159054, 62.241892, 62.271226, 62.274731, 62.252796, 62.369807, 62.522065, 62.70643, 62.925311, 63.205871, 63.469699, 63.738946, 64.101311, 64.428752, 64.870279, 65.337655, 65.84329, 66.445827, 66.929698, 67.426193, 67.860601, 68.201354, 68.560042, 69.08245, 69.439762, 69.696214, 69.724709, 70.000644, 70.302193, 70.584709, 70.898257, 71.213376, 71.470085, 71.816688, 72.109978, 72.391935, 72.615075, 72.570881, 72.460817, 72.396731, 72.318215, 72.247527, 71.971548, 71.656258, 71.211656, 70.830473, 70.709312, 70.918774, 71.048903, 71.128409, 71.37142, 71.484732, 71.663742, 71.897162, 71.940194, 71.911011, 71.970474, 71.891076, 71.948603, 72.028732, 72.066474, 71.790022, 71.833334, 72.01785], "50": [44.401447, 44.588879, 44.851757, 45.090636, 45.360596, 45.5178, 45.662679, 45.763028, 45.879259, 45.894212, 45.892208, 45.985157, 46.067243, 46.230655, 46.398965, 46.567271, 46.77751, 47.052678, 47.325341, 47.588874, 47.765204, 47.947125, 48.105639, 48.247576, 48.424631, 48.635823, 48.838372, 49.068102, 49.315894, 49.512102, 49.672463, 49.874682, 50.08867, 50.227612, 50.351824, 50.389067, 50.476271, 50.594616, 50.688988, 50.78318, 50.837682, 50.876659, 50.957314, 51.028819, 51.133133, 51.267765, 51.455282, 51.641043, 51.821505, 51.922902, 51.936106, 51.94727, 52.057329, 52.203435, 52.325196, 52.442188, 52.640172, 52.881604, 53.172937, 53.39616, 53.603066, 53.822133, 54.0776, 54.30687, 54.713941, 55.148635, 55.552266, 55.996408, 56.547419, 57.134517, 57.643843, 58.15749, 58.579702, 58.969741, 59.436, 59.91556, 60.418509, 60.832745, 61.225961, 61.576557, 61.799247, 61.879764, 61.873913, 61.871184, 61.889341, 61.761843, 61.60716, 61.445694, 61.421811, 61.428062, 61.458376, 61.658541, 61.787529, 61.970172, 62.118047, 62.242149, 62.341874, 62.518659, 62.708925, 62.907121, 63.111804, 63.340149, 63.5444, 63.742494, 63.989239, 64.204235, 64.47687, 64.754941, 65.049717, 65.398697, 65.671592, 65.951129, 66.197019, 66.393372, 66.60694, 66.929544, 67.168297, 67.361607, 67.432854, 67.667129, 67.93156, 68.19716, 68.488894, 68.789709, 69.060878, 69.394831, 69.706447, 70.02229, 70.309325, 70.439592, 70.532345, 70.652211, 70.759035, 70.865027, 70.840737, 70.784, 70.637631, 70.514949, 70.535247, 70.745349, 70.897286, 71.01062, 71.218078, 71.342329, 71.503741, 71.694667, 71.762682, 71.780322, 71.847765, 71.831804, 71.893938, 71.965028, 72.006306, 71.851004, 71.881498, 71.993679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8381, 1.8697, 1.8634, 1.8453, 1.7493, 1.5624, 1.2764, 1.1978, 1.0395, 1.2021, 1.5665, 1.6765, 1.918, 2.0672, 2.1998, 2.273, 2.0116, 1.614, 1.1807, 0.689, 0.5624, 0.4834, 0.5068, 0.6665, 0.7558, 0.8853, 1.0405, 1.208, 1.2579, 1.2276, 1.0089, 0.8005, 0.7959, 1.0005, 1.2155, 1.5581, 1.7571, 1.6401, 1.6726, 1.3782, 1.1617, 1.1735, 1.1109, 1.0817, 0.9946, 0.7365, 0.4586, 0.2789, 0.309, 0.549, 0.7028, 0.8097, 0.8633, 0.8582, 1.0014, 1.1852, 1.2608, 1.2685, 1.2656, 1.3697, 1.7464, 2.3509, 2.7944, 3.1752, 3.4512, 3.599, 3.8164, 4.0548, 3.895, 3.6523, 3.5406, 3.3761, 3.3697, 3.272, 3.085, 2.9725, 2.8444, 2.6427, 2.2031, 1.6639, 1.239, 0.8155, 0.4964, 0.1494, -0.149, -0.1341, 0.0755, 0.5671, 0.807, 1.0251, 0.9107, 0.5155, 0.2683, -0.0398, -0.1936, -0.3182, -0.3377, -0.3759, -0.1976, 0.0567, 0.1629, 0.1824, 0.156, 0.2193, 0.3713, 0.7139, 1.0834, 1.5299, 2.0029, 2.2818, 2.4875, 2.8235, 3.0071, 3.205, 3.068, 2.76, 2.5304, 2.134, 2.1845, 2.0133, 1.8432, 1.9913, 2.0243, 2.0243, 1.968, 1.6085, 1.1923, 0.8661, 0.6035, 0.5477, 0.3403, 0.1316, -0.2609, -0.6393, -0.6593, -0.5131, -0.1685, 0.1055, 0.3788, 0.4513, 0.5236, 0.5589, 0.4029, 0.2829, 0.346, 0.216, 0.1886, 0.1761, -0.1049, -0.3464, -0.3996, -0.4426], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.52, 56.03, 59.63, 64.36, 64.91, 65.09, 56.73, 57.83, 56.09, 54.83, 58.34, 61.55, 61.55, 64.32, 66.4, 60.83, 57.51, 61.74, 63.41, 55.29, 54.48, 46.32, 51.82, 55.18, 53.36, 53.96, 50.26, 48.99, 53.67, 52.97, 56.59, 59.78, 64.44, 64.66, 64.47, 53.94, 44.99, 45.12, 55.35, 58.56, 56.34, 56.16, 63.14, 66.51, 69.95, 63.03, 62.36, 63.95, 66.96, 64.9, 74.64, 76.14, 73.88, 75.98, 79.94, 81.32, 74.08, 74.75, 66.66, 64.76, 69.06, 70.24, 71.82, 64.27, 63.37, 60.29, 50.57, 42.23, 38.12, 38.65, 40.78, 33.93, 32.96, 32.79, 44.09, 46.53, 48.58, 58.69, 54.73, 57.89, 56.22, 55.18, 54.0, 58.82, 59.99, 60.9, 61.86, 63.9, 62.8, 63.09, 66.63, 64.37, 68.36, 69.24, 70.69, 73.83, 66.2, 67.21, 64.53, 60.01, 61.9, 68.83, 60.89, 57.25, 47.97, 58.09, 59.75, 60.03, 61.65, 62.47, 60.31, 64.18, 62.49, 62.99, 60.55, 47.55, 45.17, 47.76, 47.37, 48.14, 39.47, 37.9, 33.42, 36.56, 49.03, 60.11, 57.0, 55.12, 60.14, 55.25, 57.47, 59.33, 51.94, 49.43, 52.55, 47.98, 52.62, 53.37, 51.73, 41.35, 51.47, 55.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6798, 1.6868, 1.745, 1.828, 1.7885, 1.6837, 1.6829, 1.7062, 1.571, 1.4328, 1.147, 1.0241, 0.9936, 0.9233, 0.8704, 0.7504, 0.6239, 0.6071, 0.575, 0.6143, 0.7059, 0.8822, 1.0157, 1.1064, 1.0117, 0.7528, 0.5438, 0.5805, 0.6824, 0.7138, 0.727, 0.9047, 1.1363, 1.4246, 1.5154, 1.5573, 1.6186, 1.7407, 1.7839, 2.1755, 2.5373, 2.7535, 2.996, 3.3905, 3.7597, 3.8754, 3.9585, 3.8207, 3.6292, 3.618, 3.6223, 3.6587, 3.493, 3.3043, 3.0542, 2.5857, 1.9188, 1.21, 0.6545, 0.2645, -0.3289, -0.8363, -1.2323, -1.2445, -1.1682, -1.0343, -0.5579, -0.3012, 0.0302, 0.2393, 0.3701, 0.4347, 0.6505, 0.8559, 1.0406, 1.2077, 1.3983, 1.5094, 1.5887, 1.7525, 1.8202, 1.9927, 2.1388, 2.2839, 2.5016, 2.5136, 2.5302, 2.4683, 2.3101, 2.2134, 2.3461, 2.2678, 2.1007, 1.7067, 1.7096, 1.7578, 1.7858, 1.848, 1.9061, 1.8828, 1.9795, 1.9975, 2.0058, 1.9422, 1.5624, 1.1768, 0.9259, 0.7085, 0.5475, 0.1695, -0.1812, -0.6183, -0.8899, -0.7846, -0.2896, 0.0076, 0.1828, 0.5221, 0.6322, 0.8005, 0.9998, 0.9133, 0.7473, 0.7196, 0.531, 0.543, 0.5743, 0.5404, 0.1159, 0.1601, 0.3645], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.708, 1.653, 1.5518, 1.4462, 1.3557, 1.2692, 1.1895, 1.1016, 1.0061, 0.9263, 0.856, 0.8077, 0.7873, 0.8063, 0.8482, 0.8998, 0.9222, 0.8883, 0.8194, 0.7716, 0.7538, 0.7458, 0.742, 0.7746, 0.8469, 0.9624, 1.073, 1.1699, 1.2596, 1.3558, 1.4415, 1.5883, 1.7781, 1.9732, 2.1777, 2.4203, 2.6882, 2.9256, 3.1322, 3.2699, 3.3418, 3.397, 3.4421, 3.4854, 3.4869, 3.4504, 3.3712, 3.2141, 2.955, 2.606, 2.2157, 1.8255, 1.3946, 0.9484, 0.5123, 0.1609, -0.1049, -0.2908, -0.3442, -0.3356, -0.2624, -0.1621, -0.0557, 0.0424, 0.164, 0.3024, 0.45, 0.6016, 0.7609, 0.9106, 1.0462, 1.1875, 1.314, 1.4498, 1.5876, 1.7268, 1.8818, 2.0082, 2.1126, 2.1837, 2.209, 2.2099, 2.2371, 2.2433, 2.2147, 2.1131, 2.0324, 1.9775, 1.9392, 1.9209, 1.918, 1.9109, 1.9246, 1.9392, 1.9525, 1.9505, 1.8729, 1.7336, 1.5721, 1.3994, 1.229, 1.0171, 0.7774, 0.4983, 0.2207, 0.0196, -0.0422, -0.0323, 0.0107, 0.113, 0.2169, 0.3336, 0.4668, 0.5561, 0.5944, 0.6194, 0.6017, 0.59, 0.5868, 0.5776, 0.4852, 0.4202, 0.4091], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.137, -0.2202, -0.4048, -0.4221, -0.3621, -0.3459, -0.3191, -0.3512, -0.3822, -0.3192, -0.281, -0.1934, -0.0814, 0.0759, 0.1675, 0.2066, 0.0895, -0.1355, -0.2756, -0.1911, -0.0714, -0.032, -0.015, 0.1301, 0.2894, 0.4622, 0.4424, 0.3874, 0.359, 0.3849, 0.3424, 0.5872, 0.7592, 0.7803, 0.8183, 0.9702, 1.0715, 0.9498, 0.8263, 0.5508, 0.2874, 0.221, 0.1802, 0.1733, 0.0061, -0.1461, -0.317, -0.6284, -1.0362, -1.396, -1.5612, -1.561, -1.7235, -1.7847, -1.7446, -1.4054, -1.0633, -0.7435, -0.2137, 0.0344, 0.2926, 0.4014, 0.4258, 0.3923, 0.4865, 0.5535, 0.5906, 0.6061, 0.6374, 0.5988, 0.5425, 0.565, 0.5062, 0.5429, 0.5512, 0.5571, 0.6198, 0.5054, 0.4176, 0.2846, 0.1011, 0.0035, 0.109, 0.0245, -0.114, -0.4064, -0.3228, -0.2197, -0.1534, -0.0729, -0.0119, -0.0281, 0.0549, 0.0583, 0.0533, -0.0083, -0.3105, -0.5568, -0.6462, -0.6909, -0.6815, -0.8476, -0.9586, -1.1166, -1.1106, -0.8042, -0.2474, 0.0399, 0.1721, 0.4091, 0.4153, 0.4669, 0.533, 0.3572, 0.1529, 0.1002, -0.0707, -0.047, -0.0125, -0.0372, -0.3693, -0.2601, -0.0446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.73, 77.48, 79.96, 98.02, 100.0, 94.39, 95.11, 74.64, 78.48, 74.12, 71.0, 80.76, 89.24, 88.3, 100.0, 99.61, 76.51, 55.95, 84.84, 98.04, 56.97, 52.57, 3.18, 45.47, 66.38, 56.9, 60.34, 41.81, 35.34, 59.48, 56.25, 75.43, 95.39, 100.0, 88.33, 79.45, 53.15, 2.95, 10.75, 52.33, 68.38, 60.19, 59.55, 94.86, 100.0, 99.66, 82.59, 80.87, 87.51, 100.0, 92.0, 100.0, 97.39, 92.27, 96.87, 100.0, 96.9, 80.3, 82.35, 68.08, 64.48, 80.76, 85.66, 91.78, 76.18, 59.52, 49.31, 8.97, 0.0, 2.81, 8.01, 14.08, 4.66, 19.04, 18.49, 38.08, 43.04, 50.56, 80.6, 71.12, 94.94, 93.71, 87.96, 84.92, 100.0, 95.93, 98.73, 99.34, 96.44, 90.51, 90.68, 100.0, 92.21, 98.25, 100.0, 100.0, 95.8, 77.33, 80.27, 72.81, 60.2, 68.48, 100.0, 71.26, 48.07, 1.19, 62.59, 74.96, 76.92, 88.39, 94.12, 85.22, 99.59, 85.75, 88.35, 81.04, 33.21, 22.3, 32.34, 18.87, 31.07, 1.17, 4.81, 0.0, 9.75, 43.34, 87.38, 83.9, 77.08, 100.0, 82.43, 92.9, 96.04, 70.48, 60.79, 73.04, 55.51, 73.83, 75.72, 52.26, 0.0, 57.95, 84.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.06, 85.15, 92.66, 97.47, 96.5, 88.05, 82.74, 75.75, 74.53, 75.29, 80.33, 86.1, 92.51, 95.97, 92.04, 77.36, 72.43, 79.61, 79.95, 69.19, 37.57, 33.74, 38.34, 56.25, 61.21, 53.02, 45.83, 45.54, 50.36, 63.72, 75.69, 90.27, 94.57, 89.26, 73.64, 45.18, 22.28, 22.01, 43.82, 60.3, 62.71, 71.53, 84.8, 98.17, 94.08, 87.71, 83.66, 89.46, 93.17, 97.33, 96.46, 96.55, 95.51, 96.38, 97.92, 92.4, 86.52, 76.91, 71.64, 71.11, 76.97, 86.07, 84.54, 75.83, 61.67, 39.27, 19.43, 3.93, 3.61, 8.3, 8.92, 12.59, 14.06, 25.2, 33.2, 43.89, 58.07, 67.43, 82.22, 86.59, 92.2, 88.86, 90.96, 93.62, 98.22, 98.0, 98.17, 95.43, 92.54, 93.73, 94.3, 96.82, 96.82, 99.42, 98.6, 91.04, 84.47, 76.8, 71.09, 67.16, 76.23, 79.91, 73.11, 40.17, 37.28, 46.25, 71.49, 80.09, 86.48, 89.24, 92.98, 90.19, 91.23, 85.05, 67.53, 45.52, 29.28, 24.5, 27.43, 17.04, 12.35, 1.99, 4.85, 17.7, 46.82, 71.54, 82.79, 86.99, 86.5, 91.78, 90.46, 86.47, 75.77, 68.1, 63.11, 67.46, 68.35, 67.27, 42.66, 36.74, 47.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.27, -22.52, -20.04, -1.98, -0.0, -5.61, -4.89, -25.36, -21.52, -25.88, -29.0, -19.24, -10.76, -11.7, -0.0, -0.39, -23.49, -44.05, -15.16, -1.96, -43.03, -47.43, -96.82, -54.53, -33.62, -43.1, -39.66, -58.19, -64.66, -40.52, -43.75, -24.57, -4.61, -0.0, -11.67, -20.55, -46.85, -97.05, -89.25, -47.67, -31.62, -39.81, -40.45, -5.14, -0.0, -0.34, -17.41, -19.13, -12.49, -0.0, -8.0, -0.0, -2.61, -7.73, -3.13, -0.0, -3.1, -19.7, -17.65, -31.92, -35.52, -19.24, -14.34, -8.22, -23.82, -40.48, -50.69, -91.03, -100.0, -97.19, -91.99, -85.92, -95.34, -80.96, -81.51, -61.92, -56.96, -49.44, -19.4, -28.88, -5.06, -6.29, -12.04, -15.08, -0.0, -4.07, -1.27, -0.66, -3.56, -9.49, -9.32, -0.0, -7.79, -1.75, -0.0, -0.0, -4.2, -22.67, -19.73, -27.19, -39.8, -31.52, -0.0, -28.74, -51.93, -98.81, -37.41, -25.04, -23.08, -11.61, -5.88, -14.78, -0.41, -14.25, -11.65, -18.96, -66.79, -77.7, -67.66, -81.13, -68.93, -98.83, -95.19, -100.0, -90.25, -56.66, -12.62, -16.1, -22.92, -0.0, -17.57, -7.1, -3.96, -29.52, -39.21, -26.96, -44.49, -26.17, -24.28, -47.74, -100.0, -42.05, -15.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.67, 1.6239, 1.599, 1.6241, 1.5638, 1.4714, 1.507, 1.4615, 1.4021, 1.3955, 1.393, 1.4099, 1.3956, 1.4017, 1.3615, 1.3707, 1.3392, 1.3779, 1.3387, 1.3631, 1.3265, 1.376, 1.4334, 1.4075, 1.3384, 1.2792, 1.2678, 1.2058, 1.1997, 1.2176, 1.2006, 1.1884, 1.2221, 1.1948, 1.2166, 1.324, 1.498, 1.4389, 1.5461, 1.5206, 1.4663, 1.4323, 1.4978, 1.4987, 1.5009, 1.5002, 1.4459, 1.4076, 1.4656, 1.4716, 1.7337, 1.7077, 1.7, 1.6986, 1.7908, 1.7872, 1.9824, 1.8865, 1.8932, 1.9072, 1.9746, 1.8878, 1.8666, 1.9104, 1.8911, 1.8603, 1.9895, 2.1474, 2.1676, 2.1264, 2.1895, 2.3466, 2.5333, 2.5181, 2.6068, 2.5834, 2.5132, 2.6744, 2.6469, 2.5793, 2.4772, 2.4188, 2.3611, 2.3446, 2.2685, 2.1579, 2.0581, 2.0111, 1.9417, 1.9573, 1.9246, 1.8743, 1.8754, 1.89, 1.8343, 1.8511, 1.8382, 1.8126, 1.756, 1.777, 1.7444, 1.8291, 1.8863, 1.9322, 2.0085, 2.1615, 2.0735, 2.0275, 1.957, 1.8587, 1.768, 1.8067, 1.7598, 1.7663, 1.713, 2.007, 1.9944, 1.9255, 1.8573, 1.8975, 1.9891, 2.042, 2.099, 2.1312, 2.2947, 2.5265, 2.4489, 2.3825, 2.3952, 2.3584, 2.3971, 2.3366, 2.3768, 2.2856, 2.2217, 2.2551, 2.2426, 2.2181, 2.1683, 2.3641, 2.5338, 2.5064], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.7121, 0.7296, 0.6807, 0.6439, 0.7397, 0.8085, 0.7786, 0.8269, 0.852, 0.7411, 0.6628, 0.8011, 0.875, 0.5933, 0.5385, 0.1066, 0.3882, 0.5987, 0.5063, 0.5451, 0.34, 0.2681, 0.5078, 0.443, 0.6656, 0.8595, 1.0837, 1.0128, 0.9598, 0.6032, 0.2246, 0.2546, 0.7093, 0.8449, 0.7374, 0.7115, 1.0047, 1.0725, 1.1125, 0.8889, 0.8355, 0.8602, 0.9258, 0.8457, 1.1434, 1.0847, 0.969, 0.9726, 1.0365, 1.0082, 0.888, 0.874, 0.7537, 0.7072, 0.7944, 0.8054, 0.8251, 0.698, 0.6644, 0.5965, 0.3696, 0.0876, -0.0547, -0.0374, 0.0629, -0.0621, -0.0057, 0.0578, 0.256, 0.3198, 0.374, 0.6124, 0.542, 0.6294, 0.6109, 0.6101, 0.6146, 0.7691, 0.8213, 0.8544, 0.8577, 0.8715, 0.8176, 0.7928, 0.8416, 0.7892, 0.8773, 0.9036, 0.9258, 1.0053, 0.8561, 0.8517, 0.7778, 0.6709, 0.7081, 0.9324, 0.7399, 0.6172, 0.2555, 0.7298, 0.8091, 0.7985, 0.8721, 0.8984, 0.7836, 0.9889, 0.8755, 0.8611, 0.7523, 0.2441, 0.1532, 0.2705, 0.2637, 0.287, -0.0142, 0.0037, -0.0695, 0.0619, 0.3566, 0.7467, 0.6518, 0.5974, 0.7861, 0.6466, 0.7274, 0.7997, 0.5895, 0.5184, 0.6411, 0.4751, 0.6344, 0.651, 0.5886, 0.2077, 0.5669, 0.7227], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0892, -0.0283, 0.0427, 0.0373, -0.0042, 0.0329, 0.1732, 0.1054, 0.126, 0.1336, 0.1615, 0.1673, 0.1588, 0.2119, 0.1499, 0.0561, 0.1692, 0.1679, 0.164, 0.1957, 0.2643, 0.258, 0.2365, 0.5354, 0.6084, 0.6323, 0.62, 0.7657, 0.6539, 0.4603, 0.2241, 0.1441, 0.1498, 0.1971, 0.2182, 0.2316, 0.2172, 0.2291, 0.2362, 0.252, 0.0931, 0.0909, 0.0922, -0.1118, -0.0981, -0.0751, -0.1043, -0.3005, -0.2272, -0.1436, 0.0197, 0.0673, 0.0605, -0.0224, -0.0861, -0.0639, 0.0382, 0.0206, -0.0483, -0.0722, 0.0707, 0.0586, -0.0418, -0.1233, -0.1148, -0.3915, -0.3992, -0.3325, -0.4123, -0.4059, -0.4092, -0.3799, -0.3265, -0.3398, -0.3226, -0.3332, -0.4034, -0.411, -0.4063, -0.3796, -0.3748, -0.3564, -0.3155, -0.2834, -0.2955, 0.0053, 0.0732, -0.0043, 0.1532, 0.2696, 0.2371, 0.145, 0.0838, 0.2432, 0.2379, 0.2559, 0.3382, 0.2968, 0.2528, 0.264, 0.3098, 0.3623, 0.3626, 0.3881, 0.3672, 0.3376, 0.3604, 0.3062, 0.3298, 0.1898, -0.2203, -0.2268, -0.1898, -0.1851, -0.071, -0.1208, -0.197, -0.2135, -0.2065, -0.1721, -0.1627, -0.2144, -0.2213, -0.177, -0.1817, -0.1719, -0.1724, -0.16, -0.1877, -0.1759, 0.1156, 0.1793, 0.1518, 0.1513, -0.0834, 0.1036, 0.2818], "obv": [0, 2779, 3170, 1836, 2833, -5754, -12205, -16739, -16638, -19497, -27351, -26599, -29494, -21617, -16474, -8706, -8306, -3813, -1631, 477, 271, 10166, 10000, 6182, 12319, 14750, 14750, 16589, 17276, 14378, 14331, 15033, 15084, 13946, 11831, 11772, 12122, 16402, 16393, 19689, 18964, 18928, 41718, 41164, 44951, 45677, 64948, 68981, 60258, 41461, 35014, 35761, 41580, 43695, 42154, 40745, 42699, 47971, 50384, 35176, 34536, 35755, 35892, 27961, 33395, 37567, 35267, 48873, 50080, 52894, 44559, 44690, 43683, 39361, 40673, 47882, 48277, 42863, 42448, 33319, 29801, 21733, 9798, 14607, 45617, 38237, 22859, 15216, 17022, 18373, 21929, 28268, 10513, 10515, 8367, 8244, 6392, 7993, 17861, 18123, 20180, 20187, 18871, 20166, 22916, 21374, 21464, 22841, 33741, 39432, 36144, 36153, 30278, 25154, 25175, 31773, 28416, 26868, 25728, 29596, 35729, 35756, 37594, 38164, 38156, 39861, 37420, 40965, 40731, -37589, -42401, -35411, -37637, -22518, -31269, -38707, -45211, -42703, -38989, -33854, -35596, -39627, -33026, -34174, -32808, -29651, -29651, -30041, -28421, -28443, -28443, -28027, -28299, -28334, -26912, -24909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.72, 16.76, 17.14, 17.29, 17.97, 18.6, 18.39, 17.97, 17.28, 17.06, 16.17, 15.34, 14.71, 14.67, 14.73, 14.01, 13.34, 12.72, 12.73, 13.66, 14.98, 16.55, 16.1, 15.43, 15.16, 14.74, 14.9, 15.04, 15.37, 16.24, 17.55, 19.28, 20.76, 22.01, 23.24, 24.7, 26.17, 28.63, 31.18, 32.36, 33.85, 35.74, 37.78, 38.16, 38.51, 38.05, 37.82, 37.31, 37.05, 37.09, 36.56, 35.42, 34.45, 32.12, 31.0, 30.71, 30.59, 29.31, 29.3, 29.99, 30.33, 30.12, 29.39, 28.55, 26.87, 25.23, 23.71, 22.28, 21.16, 19.84, 18.92, 18.5, 18.11, 17.95, 18.3, 18.72, 17.99, 17.91, 17.83, 18.29, 18.03, 18.06, 18.83, 18.85, 18.87, 18.4, 17.11, 16.2, 16.32, 16.69, 16.32, 15.57, 14.69, 14.2, 13.57, 13.42, 13.4, 13.1, 13.47, 14.08, 13.72, 13.39, 13.89, 14.35, 14.78, 15.12, 16.06, 17.2, 18.58, 20.33, 22.05, 22.09, 21.11, 20.2, 18.99, 18.41, 17.82, 16.61, 15.93, 15.04, 14.63, 13.86, 14.1, 13.45, 13.22, 12.96, 14.11, 14.92, 14.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 34.13, 34.15, 39.67, 41.82, 41.27, 37.42, 35.82, 34.67, 34.19, 33.24, 34.15, 34.54, 34.02, 36.41, 33.58, 31.91, 33.73, 32.24, 29.4, 28.05, 25.11, 22.38, 25.73, 25.13, 24.41, 22.87, 22.33, 25.9, 28.57, 26.9, 29.81, 35.16, 38.41, 39.14, 33.4, 27.41, 26.5, 34.86, 38.5, 37.08, 37.29, 39.12, 42.45, 46.64, 43.34, 41.75, 40.69, 40.33, 38.85, 47.14, 50.17, 46.8, 50.39, 54.83, 57.97, 48.53, 47.35, 43.82, 42.9, 38.47, 39.94, 41.07, 37.26, 34.95, 33.84, 29.38, 25.27, 23.25, 22.01, 27.97, 24.23, 20.84, 21.52, 22.7, 24.92, 24.95, 34.32, 32.2, 30.71, 29.69, 29.92, 28.46, 28.99, 31.48, 30.73, 31.69, 34.8, 34.5, 31.78, 35.58, 33.92, 36.74, 33.85, 35.07, 40.26, 37.65, 35.45, 33.98, 31.18, 31.99, 37.24, 36.1, 32.73, 29.23, 30.22, 32.07, 30.46, 33.1, 33.51, 32.71, 35.77, 36.86, 34.11, 32.7, 25.91, 24.21, 23.29, 22.81, 20.73, 18.36, 16.61, 15.0, 13.72, 19.4, 30.66, 29.38, 28.04, 30.19, 28.47, 26.01, 29.09, 26.55, 25.64, 27.32, 25.0, 29.97, 28.13, 27.09, 23.07, 21.59, 26.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 28.39, 26.77, 24.47, 23.6, 23.29, 30.45, 30.19, 29.47, 27.5, 25.58, 23.47, 22.01, 20.35, 19.46, 21.44, 21.6, 19.49, 18.63, 21.45, 21.81, 29.65, 29.81, 28.19, 27.53, 27.81, 30.39, 30.5, 28.47, 26.05, 24.53, 23.01, 20.78, 19.73, 18.0, 27.17, 31.36, 33.49, 28.94, 27.33, 26.36, 25.06, 22.25, 20.65, 19.15, 18.55, 18.61, 17.75, 15.83, 14.64, 11.54, 10.88, 16.58, 15.41, 13.57, 12.63, 19.32, 18.86, 22.5, 20.74, 20.41, 19.83, 18.62, 20.22, 23.01, 21.72, 30.49, 35.21, 40.37, 40.02, 36.09, 44.24, 47.5, 44.37, 39.8, 37.29, 35.59, 31.06, 29.76, 28.36, 27.56, 26.21, 26.99, 25.24, 24.22, 23.65, 23.02, 21.88, 21.04, 26.83, 25.33, 24.16, 22.42, 25.23, 24.14, 22.21, 25.55, 24.06, 26.56, 30.96, 29.29, 25.94, 23.35, 25.98, 32.81, 28.31, 27.4, 27.32, 26.29, 25.7, 27.19, 24.71, 23.55, 28.42, 27.21, 39.15, 36.58, 35.18, 33.87, 37.11, 35.6, 35.77, 37.76, 35.6, 30.7, 25.9, 24.81, 26.26, 24.25, 23.2, 26.5, 25.25, 28.46, 30.92, 29.53, 35.44, 33.09, 34.55, 32.82, 41.91, 36.31, 34.08], "ad": [-4865.0, -6823.0, -6453.0, -5742.0, -5621.0, -13936.0, -7533.0, -6937.0, -6920.0, -9779.0, -8956.0, -8204.0, -11099.0, -7257.0, -3486.0, -8374.0, -7974.0, -3481.0, -4527.0, -6635.0, -6841.0, -3543.0, -3598.0, -6076.0, -2848.0, -417.0, 556.0, 2395.0, 3049.0, 2276.0, 2229.0, 2407.0, 2458.0, 1320.0, -447.0, -506.0, -178.0, 4102.0, 4093.0, 5321.0, 4965.0, 4949.0, 27739.0, 27544.0, 30606.0, 31332.0, 50603.0, 46570.0, 37847.0, 22781.0, 16334.0, 17081.0, 22900.0, 24160.0, 23661.0, 22394.0, 24348.0, 29620.0, 31927.0, 16719.0, 16079.0, 16328.0, 16465.0, 16926.0, 22360.0, 19515.0, 21657.0, 22518.0, 23725.0, 24407.0, 22010.0, 22141.0, 21134.0, 17184.0, 18496.0, 25705.0, 26100.0, 25508.0, 25923.0, 22171.0, 20764.0, 12696.0, 4297.0, 5961.0, -25049.0, -30109.0, -24033.0, -31676.0, -29870.0, -29016.0, -25771.0, -20951.0, -29402.0, -29401.0, -29905.0, -30028.0, -31282.0, -29681.0, -29218.0, -28956.0, -27333.0, -27334.0, -28650.0, -27355.0, -24605.0, -24352.0, -24302.0, -22925.0, -12025.0, -12297.0, -15585.0, -15592.0, -16743.0, -15801.0, -15819.0, -9221.0, -12578.0, -13759.0, -14899.0, -11031.0, -4898.0, -4871.0, -4405.0, -4680.0, -4688.0, -3027.0, -5468.0, -1923.0, -1964.0, -39983.0, -44426.0, -41055.0, -40894.0, -25775.0, -33850.0, -38782.0, -45286.0, -45591.0, -41877.0, -36742.0, -37841.0, -39751.0, -33150.0, -34298.0, -32932.0, -31608.0, -31608.0, -31998.0, -30378.0, -30356.0, -30356.0, -30146.0, -30314.0, -30349.0, -28927.0, -26924.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3289.8, 3588.7, 3386.0, 3636.4, 4290.7, 4705.3, 4623.4, 4018.3, 4014.2, 4222.3, 4147.2, 3382.4, 4296.7, 4023.8, 3617.9, 3717.3, 3183.6, 3655.3, 3389.9, 3240.4, 3319.4, 3303.5, 2384.2, 2372.7, 2104.7, 1702.5, 1465.3, 988.6, 1232.7, 1164.9, 1204.7, 1272.5, 1205.9, 3479.8, 3421.4, 3588.6, 3655.3, 5547.4, 5522.7, 6394.1, 7944.2, 8516.4, 8587.5, 6890.4, 7046.5, 6821.9, 6890.2, 5158.5, 5282.4, 4651.4, 4292.5, 3711.8, 3759.0, 3190.8, 3772.4, 4161.7, 4438.0, 4472.6, 5306.0, 5185.4, 3946.0, 4715.5, 4606.7, 4693.7, 4332.8, 3920.6, 4224.3, 4033.8, 3214.6, 3135.4, 3766.9, 3285.2, 4078.9, 5171.7, 5220.4, 8190.2, 8207.3, 9705.6, 9928.5, 10067.6, 9289.8, 9293.6, 9120.7, 9702.7, 9222.0, 6335.8, 5610.1, 4257.5, 3653.3, 4459.5, 4350.6, 4200.7, 3567.5, 1923.6, 2052.9, 2113.1, 2255.0, 2078.8, 2056.4, 2159.6, 2702.5, 2825.6, 2825.8, 3281.7, 3664.6, 3391.7, 3897.3, 4224.0, 4241.1, 3265.1, 3082.8, 3367.3, 3369.1, 2965.4, 2510.0, 2508.7, 2019.4, 1927.8, 2127.5, 2036.9, 9482.1, 9350.0, 10046.3, 10085.1, 11540.0, 12414.3, 12987.6, 13393.9, 13290.2, 13638.2, 6319.7, 6012.7, 5716.8, 6154.3, 4757.2, 4018.7, 3590.6, 2940.2, 2728.4, 2519.0, 2007.7, 1833.5, 1472.0, 839.1, 727.8, 733.4, 618.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.926, 0.965, 0.711, 0.709, 0.631, 0.504, 0.474, 0.342, 0.428, 0.405, 0.417, 0.48, 0.459, 1.057, 1.123, 1.195, 1.321, 1.633, 1.633, 1.776, 1.911, 1.951, 2.116, 1.622, 1.681, 1.69, 1.721, 1.323, 1.316, 1.143, 0.958, 0.825, 0.832, 0.706, 0.795, 0.857, 0.889, 0.884, 0.988, 0.958, 0.732, 0.835, 0.815, 0.953, 0.858, 0.789, 0.815, 0.886, 0.699, 0.725, 0.941, 0.841, 0.983, 1.188, 1.175, 1.51, 1.46, 1.599, 1.614, 1.642, 1.639, 1.612, 1.537, 1.488, 1.474, 1.03, 0.933, 0.71, 0.653, 0.757, 0.75, 0.751, 0.638, 0.344, 0.373, 0.381, 0.421, 0.389, 0.394, 0.388, 0.496, 0.519, 0.546, 0.66, 0.736, 0.859, 0.994, 1.2, 1.279, 0.991, 0.912, 0.972, 1.035, 1.089, 0.915, 0.939, 0.741, 0.703, 0.758, 0.819, 1.863, 1.805, 1.856, 1.852, 1.954, 2.033, 2.061, 2.056, 2.028, 2.16, 1.004, 0.963, 0.896, 0.961, 0.759, 0.636, 0.579, 0.483, 0.451, 0.415, 0.338, 0.32, 0.256, 0.147, 0.128, 0.128, 0.108], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.7, 80.08, 74.58, 61.5, 54.47, 68.15, 81.63, 87.41, 93.93, 114.13, 90.05, 72.17, 99.74, 111.86, 51.2, 31.14, -86.75, -80.25, 10.07, 12.99, 14.62, -37.86, -73.23, -14.53, 3.11, 45.08, 112.67, 192.65, 214.81, 194.99, 76.86, -22.28, -100.7, 11.43, 105.72, 80.62, 78.72, 119.75, 166.84, 196.18, 149.36, 123.38, 118.08, 118.13, 114.46, 181.04, 212.61, 159.72, 167.44, 179.05, 177.88, 133.36, 113.06, 81.39, 71.5, 73.57, 86.43, 90.04, 63.17, 45.98, 38.82, -29.77, -95.24, -170.84, -183.73, -134.77, -174.97, -178.36, -129.72, -92.46, -60.75, -44.49, 24.87, 18.34, 35.64, 35.54, 42.97, 39.75, 72.53, 92.77, 98.84, 102.38, 110.89, 100.99, 78.07, 102.22, 98.82, 132.72, 121.55, 138.44, 174.78, 131.41, 120.89, 89.71, 51.86, 71.26, 115.14, 97.42, 55.77, -41.74, 39.81, 84.03, 76.76, 121.95, 137.83, 100.53, 135.86, 152.91, 102.85, 97.31, -51.89, -104.3, -88.7, -84.24, -106.3, -148.33, -153.71, -179.79, -151.54, -86.4, 36.77, 59.48, 38.84, 80.7, 58.61, 53.56, 95.23, 32.55, 12.39, 50.15, -12.17, 49.74, 46.48, 42.48, -62.14, -11.14, 80.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8552, 2.6537, 1.1686, 6.1062, 4.5727, 10.6679, 6.894, 9.96, 7.8041, 13.0994, 16.3388, 12.3547, 12.7186, 9.4958, 10.3774, 7.8369, 3.7642, 2.3595, 2.9215, -0.4195, 3.1108, -1.6129, 2.0428, 4.589, 1.6028, -0.1149, -1.7625, -3.9925, -3.1958, -1.5539, 1.4203, 0.6184, 2.2263, 5.6492, 5.957, 6.3974, -0.7775, -2.5563, 3.2512, 4.8523, 5.6162, 6.1593, 8.0998, 10.8951, 11.866, 7.3198, 4.3013, 5.2202, 7.3812, 10.4848, 24.4662, 26.3508, 19.359, 19.572, 26.2186, 28.6031, 20.6676, 18.7641, 12.4006, 14.4394, 18.6706, 18.6563, 17.9024, 15.4762, 6.4841, 3.5792, -0.2966, -7.4805, -14.5407, -15.819, -12.8164, -18.6203, -17.068, -16.5908, -14.1349, -13.676, -13.7373, -4.6686, -6.6066, -3.0965, 0.4384, 5.4398, 8.4389, 11.7597, 11.443, 19.3427, 21.3793, 23.2727, 15.3005, 13.7571, 14.8124, 6.025, 11.3942, 9.3084, 11.4575, 14.6777, 12.865, 9.8809, 8.0872, 5.8691, 6.1902, 9.0708, 6.6351, 4.9675, -1.6488, 5.129, 3.6653, 3.234, 3.3007, 1.5178, 3.007, 4.7394, 4.9741, 6.7946, 4.9564, -4.4219, -3.0556, -0.5493, 3.6471, -2.0097, -7.3318, -8.3995, -12.1311, -11.5032, -5.5533, -0.982, -1.9754, -3.2078, 0.9928, 3.8483, 6.7622, 6.897, 2.9796, 1.1033, 7.764, 5.8542, 12.4191, 11.583, 4.4566, -9.2067, -1.2936, 2.6403], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 32.0, 32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 52.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8268, 4.9108, 5.2923, 3.5728, 3.3433, 1.2693, 2.4585, 3.1793, 2.396, 2.2035, 0.9208, 0.2145, 0.9895, 0.46, 1.1638, 1.8497, 3.2055, 3.2135, 3.169, 1.2685, -0.8865, -0.897, 1.686, 2.602, 2.0005, 1.8765, 4.002, 5.147, 6.5435, 4.9875, 4.815, 5.4475, 6.7215, 6.323, 10.9405, 11.8345, 11.1495, 12.216, 14.9465, 15.83, 13.916, 14.0665, 11.733, 10.8775, 12.795, 12.94, 13.3275, 10.9695, 10.2195, 8.7485, 4.9495, 0.714, -2.213, -2.6815, -2.585, -6.857, -8.175, -8.9495, -5.904, -5.4315, -5.133, -0.943, -2.6045, -0.975, -1.5945, -1.76, -1.737, 0.841, 1.9095, 2.8195, 3.7565, 5.0635, 4.968, 5.2505, 6.8085, 6.501, 8.5165, 9.2595, 10.0705, 11.782, 10.172, 10.4715, 9.5255, 8.0505, 8.268, 10.7035, 8.106, 6.3415, 2.551, 6.054, 6.1905, 5.7565, 6.1555, 6.1265, 5.258, 6.6245, 5.6755, 5.453, 4.587, 0.6285, -0.5365, -0.031, -0.426, -0.523, -3.933, -4.8185, -7.215, -6.6415, -2.9975, 1.9105, 0.853, 0.218, 2.845, 1.0095, 2.112, 3.242, 0.6915, -0.0535, 1.6015, -0.4665, 1.49, 1.8165, 1.1855, -3.7955, 0.9865, 3.093], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.614653, 121.150366, 67.270334, 45.472529, 33.637467, 26.165259, 21.040673, 17.314361, 14.487779, 12.289555, 10.545943, 9.131188, 7.969442, 7.005905, 6.186604, 5.4795, 4.873499, 4.352216, 3.890409, 3.480016, 3.104073, 2.770294, 2.47739, 2.217887, 1.987067, 1.778811, 1.588777, 1.421834, 1.273347, 1.145028, 1.03677, 0.950129, 0.879873, 0.821136, 0.763392, 0.698798, 0.631102, 0.573727, 0.528124, 0.489598, 0.455786, 0.434436, 0.426288, 0.431891, 0.43994, 0.447295, 0.455507, 0.467049, 0.477849, 0.503864, 0.541574, 0.582057, 0.625948, 0.679229, 0.73918, 0.792508, 0.8393, 0.86977, 0.884943, 0.894699, 0.901147, 0.905962, 0.900757, 0.88674, 0.86287, 0.821933, 0.759153, 0.676967, 0.58498, 0.491878, 0.389824, 0.283715, 0.178775, 0.089791, 0.018006, -0.036971, -0.064482, -0.076752, -0.073268, -0.061236, -0.045149, -0.027908, -0.004195, 0.02469, 0.05695, 0.091584, 0.128551, 0.164585, 0.198527, 0.2334, 0.265642, 0.299232, 0.333326, 0.367247, 0.403647, 0.434425, 0.460422, 0.479045, 0.487931, 0.49112, 0.497938, 0.499904, 0.494832, 0.47514, 0.457978, 0.444793, 0.434463, 0.427232, 0.423046, 0.418316, 0.417307, 0.417035, 0.416467, 0.41358, 0.397296, 0.36984, 0.337532, 0.302415, 0.267338, 0.224459, 0.175936, 0.120054, 0.063557, 0.019337, -0.000706, -0.006774, -0.005645, 0.007621, 0.023145, 0.042611, 0.066568, 0.084001, 0.093365, 0.100454, 0.100212, 0.100393, 0.101835, 0.101872, 0.08735, 0.076644, 0.074489], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9229, 104.9684, 97.4288, 87.0375, 76.3575, 66.3191, 57.2634, 49.2736, 42.3164, 36.3111, 31.158, 26.7527, 22.996, 19.798, 17.0757, 14.7565, 12.7799, 11.0943, 9.6536, 8.4189, 7.3559, 6.4388, 5.6465, 4.9608, 4.366, 3.8486, 3.3966, 3.0017, 2.656, 2.3538, 2.0904, 1.8623, 1.6659, 1.4969, 1.3502, 1.2199, 1.1022, 0.9965, 0.9028, 0.8202, 0.7473, 0.6847, 0.633, 0.5928, 0.5622, 0.5392, 0.5225, 0.5114, 0.5047, 0.5045, 0.5119, 0.526, 0.546, 0.5726, 0.6059, 0.6432, 0.6825, 0.7199, 0.7529, 0.7813, 0.8053, 0.8254, 0.8405, 0.8497, 0.8524, 0.8463, 0.8288, 0.7985, 0.7558, 0.703, 0.6404, 0.569, 0.491, 0.4107, 0.3322, 0.2584, 0.1938, 0.1397, 0.0971, 0.0654, 0.0433, 0.0291, 0.0224, 0.0229, 0.0297, 0.0421, 0.0594, 0.0804, 0.104, 0.1299, 0.1571, 0.1855, 0.2151, 0.2455, 0.2771, 0.3086, 0.339, 0.367, 0.3912, 0.4112, 0.4285, 0.4428, 0.4532, 0.4576, 0.4577, 0.4551, 0.451, 0.4462, 0.4416, 0.4369, 0.433, 0.4298, 0.4271, 0.4244, 0.419, 0.4092, 0.3948, 0.3764, 0.3546, 0.3285, 0.298, 0.2624, 0.2226, 0.182, 0.1454, 0.115, 0.0909, 0.0742, 0.064, 0.0597, 0.0611, 0.0657, 0.0712, 0.0771, 0.0817, 0.0854, 0.0887, 0.0913, 0.0905, 0.0878, 0.0851], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0545, 8.1094, 5.4745, 4.0709, 3.8097, 2.7317, 1.4141, 0.0663, -1.4243, -2.5499, -3.3419, -2.5681, -1.5007, 0.9904, 3.3578, 5.2669, 6.5345, 5.4652, 4.3505, 5.2638, 6.1497, 6.7791, 7.0422, 8.0211, 9.4347, 11.4483, 12.0116, 12.6052, 14.1314, 16.0535, 17.1154, 21.7449, 26.6914, 29.5499, 31.5797, 34.922, 38.0614, 39.1663, 39.6479, 37.7927, 35.6823, 35.0764, 33.1991, 31.4769, 29.1307, 24.9543, 19.8456, 13.7547, 6.7105, -1.2498, -7.915, -12.7592, -19.104, -24.302, -28.485, -29.7874, -30.0203, -29.3701, -24.748, -20.184, -14.3087, -8.6887, -3.0958, 3.2501, 10.0424, 15.7545, 20.6265, 24.6224, 27.9365, 27.5838, 27.052, 26.4189, 24.0229, 23.222, 22.3033, 21.4789, 21.7207, 21.1939, 20.3646, 19.1228, 17.3961, 16.0696, 15.8114, 14.6834, 12.7029, 8.9177, 7.7292, 6.4221, 5.7927, 5.4692, 5.2045, 5.4145, 6.2611, 6.372, 7.4614, 8.2361, 6.8329, 4.4879, 2.7802, 1.9401, 0.0523, -3.4314, -6.7041, -11.0122, -14.3329, -15.0467, -13.1453, -10.7269, -8.6318, -5.4176, -2.2707, 1.3756, 5.6608, 7.9917, 9.6191, 11.9611, 11.7414, 11.8089, 11.9463, 10.6157, 5.0559, 3.0226, 2.2266], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.04, 7.98, 3.83, 18.09, 14.43, 38.17, 21.64, 31.9, 25.49, 47.72, 55.85, 50.26, 52.26, 46.12, 48.47, 33.89, 17.65, 12.24, 14.78, -1.84, 15.44, -6.94, 8.03, 17.04, 6.36, -0.5, -7.14, -17.26, -13.56, -6.96, 6.17, 2.85, 9.63, 27.19, 28.97, 30.19, -3.53, -12.88, 13.47, 18.89, 22.09, 24.57, 30.45, 37.73, 40.17, 24.18, 15.81, 18.58, 24.47, 36.9, 70.6, 72.13, 62.78, 63.46, 73.42, 75.37, 58.26, 56.45, 37.34, 44.64, 51.71, 51.94, 51.41, 41.14, 23.38, 13.25, -0.95, -22.22, -47.15, -55.02, -45.77, -57.54, -54.68, -53.79, -44.55, -43.09, -44.21, -13.05, -17.47, -7.85, 1.17, 15.66, 25.45, 32.3, 31.95, 59.6, 65.74, 68.3, 57.96, 55.72, 57.85, 34.15, 61.86, 57.59, 69.8, 79.46, 62.74, 57.21, 47.09, 32.66, 33.99, 43.34, 28.25, 20.07, -6.25, 16.09, 12.32, 11.09, 11.39, 5.7, 11.67, 17.32, 18.16, 25.51, 18.86, -16.69, -11.88, -2.13, 16.04, -12.58, -38.8, -42.88, -57.36, -53.24, -21.18, -3.27, -6.32, -10.08, 2.86, 11.38, 19.55, 20.05, 7.76, 2.79, 20.0, 14.21, 29.2, 28.03, 12.95, -28.88, -3.47, 6.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0865, 1.7773, 1.342, 2.0667, 2.1486, 3.4874, 3.7349, 2.9985, 1.3101, 1.2158, 0.8536, 1.1945, 1.3095, 1.7396, 1.9811, 2.0495, 2.3939, 1.8947, 1.3284, 2.0414, 1.6812, 0.9011, 0.6266, -0.2029, -0.3011, 0.5134, 0.3629, 0.3511, 0.1866, -0.4786, 0.3183, 1.1243, 0.9765, 1.4885, 2.4844, 2.9595, 3.351, 2.3908, 1.8493, -1.612, 0.8383, 1.7656, 1.4034, 1.6886, 2.5274, 3.2721, 4.1203, 3.4889, 2.5219, 2.3545, 2.7295, 2.7182, 5.767, 6.1703, 4.6003, 5.4016, 6.8757, 7.4563, 7.4668, 4.3001, 2.8187, 3.276, 3.0309, 3.1808, 3.5235, 2.093, 0.9797, 1.1755, -0.8196, -0.7882, -3.9713, -4.5126, -1.3979, -2.5725, -4.3736, -2.8002, -1.3373, 0.0452, 0.4001, 4.4087, 3.926, 3.3894, 2.981, 3.2808, 2.3793, 2.7079, 3.4025, 2.7536, 2.8088, 3.6075, 3.4807, 2.1949, 3.1671, 2.7875, 3.5907, 3.3263, 3.4426, 4.7879, 3.9996, 3.4125, 2.155, 1.16, 1.61, 3.3343, 3.8166, 2.3899, 0.2056, 1.4705, 1.9633, 1.7943, 2.4694, 2.4023, 1.592, 2.6803, 3.0445, 1.8039, 1.6405, 1.9133, -1.0658, -1.5078, -1.1424, -1.1764, -1.1583, -1.4228, -2.091, -2.1109, 0.2736, 4.5716, 4.0571, 2.9947, 3.8011, 2.7467, 2.3714, 3.3055, -0.0381, -0.4655, 0.3553, -1.4012, 0.5818, 1.2687, 1.3575, 0.0707, 0.5492, 2.3136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7765, -0.4477, 0.742, 1.0417, 1.2236, 1.5374, 3.0049, 2.7985, 0.7101, 0.3458, 0.2236, -0.1155, -0.0405, 0.1096, 0.7711, 0.5695, 1.5539, 0.6947, 0.3984, 0.3814, 0.8512, 0.0011, -0.2234, -1.8629, -2.4811, -0.5566, 0.0629, -0.1589, -0.8334, -0.8486, -0.4517, -0.3257, 0.0365, 0.4585, 0.8244, 2.1895, 1.851, -0.3292, -1.9107, -2.282, -2.1017, 0.8256, 0.6634, 0.6986, 0.1774, 1.7621, 2.7603, 2.2289, 1.7819, 1.5245, 0.5095, 1.1682, 0.627, 5.7303, 3.4403, 4.6116, 4.4357, 6.1363, 2.9468, 3.6601, 1.9887, 1.186, 0.1809, 2.4208, 1.9335, 0.813, -0.4203, -0.2845, -3.1196, -4.9882, -6.4013, -6.1026, -3.7479, -6.9625, -9.3336, -5.1202, -5.0973, -2.2348, -1.1999, 2.2387, 1.636, 2.2594, 1.831, 1.6208, 0.7693, 1.6679, 2.1225, 2.0336, 2.0488, 2.8075, 2.4407, 0.0349, 1.6671, 1.5675, 3.0107, 1.2463, 2.3326, 3.9479, 2.3296, 2.2525, 1.135, -0.58, 0.91, 1.2043, 1.1866, -0.1401, -2.4344, -0.9495, 1.0333, 0.3643, 1.7194, 2.1323, 1.382, 0.3703, 1.8945, -0.0461, 0.6205, -3.9167, -2.8958, -2.3578, -2.1124, -3.5964, -3.7483, -4.1528, -4.931, -4.6609, -4.1464, -0.9684, 2.6471, 1.4747, 2.0311, 1.6467, -0.5286, 1.7555, -0.0381, -0.9755, 0.3253, -2.1012, 0.5818, -0.6313, -0.1625, -4.0993, -3.4008, 1.6736], "thermo_temp": [null, 1.47, 2.01, 1.09, 1.22, 2.735, 1.51, 1.69, 1.27, 2.455, 1.24, 2.645, 0.69, 2.755, 0.6, 1.025, 1.275, 1.95, 0.78, 0.27, 1.97, 0.87, 0.63, 1.31, 1.36, 1.63, 1.21, 1.48, 0.84, 1.49, 0.93, 1.88, 0.83, 1.68, 0.85, 2.02, 2.18, 1.07, 0.44, 0.51, 1.12, 0.4, 1.12, 1.45, 0.98, 1.03, 1.66, 0.84, 1.5, 2.72, 3.76, 0.67, 2.94, 1.19, 0.76, 0.99, 2.35, 1.51, 1.53, 1.49, 0.74, 0.91, 2.22, 1.55, 5.14, 1.37, 1.6, 1.68, 2.99, 1.74, 4.52, 0.64, 1.98, 2.09, 2.85, 0.76, 1.59, 2.48, 1.64, 1.46, 3.67, 4.2, 2.43, 1.59, 3.01, 4.39, 4.96, 2.32, 3.76, 2.28, 1.6, 4.77, 2.29, 1.7, 1.15, 1.66, 1.61, 2.13, 1.28, 0.72, 0.76, 1.4, 1.04, 2.16, 1.5, 1.22, 1.89, 2.08, 1.11, 2.07, 1.67, 1.48, 1.02, 2.05, 1.32, 2.93, 2.63, 2.53, 3.0, 4.15, 0.93, 1.43, 1.04, 0.58, 0.59, 2.31, 1.15, 1.85, 1.02, 5.83, 1.83, 1.03, 0.97, 2.42, 3.18, 2.73, 2.84, 2.55, 4.42, 5.54, 1.44, 1.52, 2.56, 1.88, 2.9, 1.55, 2.9, 1.1, 1.39, 2.69, 2.08, 1.9, 1.52, 4.91, 4.74, 2.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.545, 1.4895, 1.6996, 1.5161, 1.7413, 1.5338, 1.4413, 1.4111, 1.5091, 1.3765, 1.1753, 1.3198, 1.238, 1.1275, 1.1607, 1.1969, 1.2756, 1.2637, 1.303, 1.2188, 1.2681, 1.2067, 1.3291, 1.2383, 1.3186, 1.2334, 1.3765, 1.5226, 1.4403, 1.2584, 1.1223, 1.1219, 0.9906, 1.0142, 1.0934, 1.0728, 1.065, 1.1732, 1.1126, 1.183, 1.4625, 1.8802, 1.6602, 1.8929, 1.7651, 1.5823, 1.4746, 1.6338, 1.6113, 1.5965, 1.5771, 1.4249, 1.3313, 1.4929, 1.5033, 2.1645, 2.02, 1.9437, 1.8957, 2.0947, 2.0302, 2.4829, 2.1478, 2.1173, 2.1123, 2.2465, 1.9762, 1.906, 2.0103, 1.943, 1.8552, 2.1852, 2.5515, 2.5294, 2.3586, 2.477, 2.8248, 3.2131, 3.0507, 3.1797, 3.0161, 2.7586, 3.1243, 2.9726, 2.7412, 2.4519, 2.3079, 2.181, 2.1718, 2.0096, 1.7751, 1.5906, 1.5559, 1.4621, 1.589, 1.5728, 1.5087, 1.578, 1.6693, 1.5676, 1.6589, 1.6609, 1.628, 1.5175, 1.6143, 1.5608, 1.8097, 1.9589, 2.0627, 2.2331, 2.5817, 2.2814, 2.1266, 1.929, 1.6837, 1.4849, 1.6349, 1.5467, 1.6019, 1.4961, 2.2841, 2.2015, 1.9885, 1.8033, 1.9154, 2.1454, 2.2517, 2.3586, 2.3934, 2.7619, 3.267, 2.9348, 2.6776, 2.6562, 2.5151, 2.5851, 2.3969, 2.4883, 2.2359, 2.0821, 2.1926, 2.1722, 2.1227, 2.0131, 2.5398, 2.9398, 2.7962], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9376, 0.9584, 0.9597, 0.9816, 1.0413, 1.1848, 1.2188, 1.2569, 1.2365, 1.3301, 1.3971, 1.4157, 1.3136, 1.3466, 1.3404, 1.2452, 1.2252, 1.1724, 1.1, 0.9917, 1.0118, 0.9272, 0.901, 1.0195, 1.0345, 1.0006, 0.8978, 0.8719, 0.7966, 0.8635, 0.9062, 0.9439, 0.9485, 1.1557, 1.163, 1.1293, 1.0527, 0.9082, 0.9111, 1.0603, 1.1013, 1.1138, 1.0989, 1.1852, 1.2252, 1.1765, 1.1431, 1.0707, 1.0463, 1.1893, 1.2751, 1.5014, 1.4638, 1.3779, 1.3629, 1.4377, 1.3246, 1.3097, 1.2006, 1.1896, 1.1656, 1.2554, 1.2823, 1.1759, 1.1361, 0.9579, 0.9109, 0.8007, 0.7086, 0.6138, 0.7098, 0.575, 0.5585, 0.6669, 0.6827, 0.6956, 0.7205, 0.8218, 0.8498, 0.8608, 0.9184, 0.9858, 1.0324, 1.0531, 1.0515, 1.2011, 1.3675, 1.2811, 1.3223, 1.1244, 1.1692, 1.1377, 1.1869, 1.0956, 1.179, 1.2256, 1.1988, 1.1923, 1.1064, 0.9916, 1.0173, 0.9894, 0.9956, 1.0247, 0.8344, 0.8413, 0.8913, 0.9184, 0.9101, 0.8812, 0.9132, 0.8944, 0.9962, 1.0079, 1.0008, 0.8289, 0.8371, 0.8792, 0.9875, 0.9134, 0.7761, 0.7625, 0.6707, 0.666, 0.7281, 0.8723, 0.9325, 0.9528, 0.9434, 1.053, 0.9867, 1.0605, 1.0294, 1.062, 1.1033, 1.1117, 1.1808, 1.1618, 1.1747, 0.9014, 0.7901, 0.9343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9164, 0.8731, 0.8957, 0.8142, 0.8134, 0.7871, 0.6811, 0.6646, 0.6956, 0.6269, 0.4909, 0.5314, 0.5481, 0.6464, 0.5934, 0.6601, 0.7303, 0.7742, 0.8234, 0.8261, 0.8205, 0.8782, 0.8812, 0.8519, 0.8602, 0.8914, 0.9284, 0.9957, 0.9776, 0.926, 0.8935, 0.9139, 0.828, 0.7696, 0.7175, 0.7403, 0.8, 1.05, 0.9188, 0.8784, 0.8777, 0.8269, 0.8266, 0.807, 0.7552, 0.793, 0.8752, 0.8981, 0.8957, 0.8333, 0.6399, 0.4812, 0.5782, 0.5914, 0.5113, 0.4911, 0.5461, 0.665, 0.7179, 0.6997, 0.6902, 0.6749, 0.6649, 0.685, 0.8145, 0.823, 0.8571, 0.9181, 1.1351, 1.2204, 1.1622, 1.1377, 1.2015, 1.1989, 1.1686, 1.1461, 1.1591, 1.0972, 1.0817, 1.0728, 1.0527, 1.02, 0.9272, 0.8419, 0.8819, 0.8055, 0.6589, 0.6415, 0.6408, 0.7314, 0.6851, 0.7396, 0.6751, 0.6951, 0.6595, 0.6533, 0.6386, 0.7125, 0.8161, 0.8471, 0.8183, 0.7494, 0.7493, 0.7718, 0.9226, 0.8219, 0.8253, 0.827, 0.8244, 0.8255, 0.8104, 0.7635, 0.7016, 0.7118, 0.7552, 0.8798, 1.0227, 0.9921, 0.8972, 1.0405, 1.0694, 1.104, 1.1765, 1.2033, 1.1034, 1.0, 1.0181, 1.0131, 0.9555, 0.9467, 0.8519, 0.8003, 0.8246, 0.8122, 0.7874, 0.7622, 0.7138, 0.6661, 0.7097, 0.911, 0.8793, 0.841], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2602.71, 227.85, 390.0, 528.49, 525.85, 1683.09, 1517.46, 1321.76, 1074.96, 1444.42, 1228.11, 889.04, 1673.82, 1795.88, 1539.32, 1555.86, 1404.26, 768.95, 654.6, 687.45, 593.18, 235.32, 147.31, 109.24, 165.14, 734.63, 629.12, 614.58, 437.71, 373.64, 3966.65, 3388.12, 3385.59, 2990.09, 6444.66, 5564.33, 4732.04, -1099.71, -2941.18, -2517.81, -5.1, 297.78, 142.96, 114.49, 712.25, 1582.05, 1873.12, -1631.61, -1412.23, -1109.48, -928.28, -1260.2, 2599.42, 2824.08, 2262.92, 4485.92, 4360.64, 4236.17, 1678.23, 1447.09, 955.53, 510.31, 861.0, 1438.3, 1285.31, -375.55, -336.13, -1344.48, -2650.07, -6178.71, -8808.34, -7433.21, -3447.52, -6718.82, -7033.17, -6137.62, -4342.33, -3548.3, -2655.32, 1808.14, -2356.27, -2019.21, -1924.07, -1655.88, -1530.45, -824.65, 68.5, 74.43, 190.16, 163.91, 87.85, 97.5, 672.86, 464.39, 420.68, 443.2, 1454.32, 2571.75, 1438.72, 1233.77, 570.73, -257.44, -218.66, 2574.32, 1271.39, 868.62, 255.96, 2512.57, 2872.07, 2462.27, 2310.07, 2011.01, 1723.05, 1893.4, 1469.48, 1365.91, 1151.05, -42201.28, -36777.46, -30714.7, -26368.22, -22126.18, -22815.73, -20257.64, -19277.72, -16237.14, -11869.54, -6462.01, -5832.52, -5413.92, -2226.43, -2216.68, -1681.46, -1008.29, -864.25, -802.07, -365.8, -319.8, -274.11, -214.15, -208.82, -203.54, 788.44, 1291.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2534, 2.1954, 2.4861, 2.0464, 1.7216, 2.7346, 3.6543, 3.5296, 4.2105, 4.5692, 3.3079, 2.3035, 2.7323, 2.95, 0.8269, 0.4386, -1.7435, -0.3582, 0.6045, 0.1743, 0.3417, -0.5385, -0.842, 0.236, 0.0403, 0.8883, 1.701, 2.7585, 2.5667, 2.3287, 0.3975, -1.7463, -1.6592, 0.9365, 1.8752, 1.3123, 1.1697, 2.9805, 3.8983, 4.8375, 3.2105, 2.9058, 3.309, 4.2737, 3.6125, 7.0825, 7.4688, 6.7647, 7.6123, 9.6168, 10.0122, 7.757, 7.7035, 4.6093, 3.8275, 5.7215, 6.0325, 6.0927, 3.703, 3.2493, 2.2085, -0.9315, -4.3823, -6.67, -6.3798, -5.6125, -8.3285, -7.847, -7.6878, -3.8827, -2.7293, -1.5107, 3.0915, 1.6327, 3.2517, 2.723, 2.4708, 2.5122, 4.8853, 5.476, 6.216, 6.4907, 6.8978, 6.3202, 6.214, 7.3217, 6.488, 6.7308, 6.683, 6.177, 6.6752, 3.7883, 4.0577, 3.1483, 1.989, 2.4872, 5.0677, 2.394, 1.026, -2.0532, 1.9543, 2.622, 2.6195, 3.221, 2.896, 2.1233, 3.455, 2.7317, 2.8337, 2.1678, -1.631, -2.4685, -1.625, -1.7327, -1.5215, -4.3965, -4.6268, -6.1092, -5.0968, -1.2758, 3.7225, 2.5308, 1.8203, 4.3447, 2.4858, 3.584, 4.541, 1.7345, 0.7258, 2.1575, 0.1625, 2.1635, 2.446, 1.7415, -3.0948, 1.5235, 3.4815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1111.9516, -1031.5805, -665.6487, -1376.5722, -320.0801, 1341.2404, 343.627, 31.5463, 1330.6, 1408.195, 641.1934, 203.5843, 1055.5244, 1290.4823, 481.0434, 1133.1434, 2070.3985, 2575.0878, 3132.5891, 3284.0587, 2801.5806, 2334.5594, 1987.7866, 1681.4444, 1041.1731, 122.477, -283.2603, -319.2808, 1056.8272, 1520.8417, 1963.1072, 1852.4898, 1633.5661, 8646.864, 10667.8628, 11499.0474, 11024.7095, 15960.0977, 15244.9749, 10791.0179, 3194.4579, -2254.9492, -4041.5749, -2553.5513, -1311.7677, -843.5367, -978.3369, -322.8156, 1652.1537, 3043.8026, -1502.505, -3429.4031, -3826.4748, -3597.461, -3030.2073, -793.6756, -711.664, 67.9308, 654.7392, 1219.3209, 1556.4962, 790.1745, 446.527, -55.0585, -1511.9874, -1553.0957, 865.0504, 1901.3329, 1964.006, 1943.1445, 564.2571, -498.8767, -3455.5335, -7023.2602, -7315.0153, -16636.1865, -20547.0433, -18345.5026, -18208.963, -15923.1093, -13268.9396, -9944.4233, -6146.7175, -6723.2959, -6347.4477, -5777.1115, -5057.7366, -4702.6024, -3620.4018, -2701.3816, -1996.475, -1009.899, -514.9361, -684.3662, -279.418, 786.6444, 1231.6785, 1317.5666, 1671.0602, 5131.9385, 5994.9655, 4756.8434, 3815.6767, 2717.2501, 2320.7065, 1941.7834, 3709.6073, 3027.4346, 2097.4073, 1163.5409, 1906.4554, 3988.47, 4486.206, 4430.1454, 3917.1463, 3348.6335, 3340.0488, 2256.2143, 2735.6716, 2669.9767, -9696.3004, -15287.708, -15112.5203, -13615.8695, -6955.2061, -6167.482, -6853.6422, -8580.7403, -8604.2266, -6649.905, -3612.0093, -2390.7273, -2281.3127, 71.1581, 661.7909, 1277.8869, 1835.0017, 1896.0939, 1624.623, 1881.3284, 1822.3143, 1632.5073, 1473.3276, 1220.7484, 995.3071, 1265.0532, 1897.7171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 46.13, 46.14, 51.5, 52.57, 62.77, 70.54, 81.7, 81.41, 79.51, 92.12, 92.38, 92.73, 91.95, 91.23, 83.29, 83.04, 81.37, 80.25, 76.39, 72.38, 62.38, 63.22, 77.28, 71.04, 57.65, 43.53, 37.07, 73.04, 79.42, 81.49, 81.5, 87.71, 90.14, 94.16, 73.8, 68.72, 66.73, 68.72, 71.76, 71.11, 71.57, 64.14, 66.37, 65.92, 54.4, 42.36, 40.16, 32.05, 53.63, 64.96, 68.68, 62.22, 69.88, 72.06, 72.9, 62.78, 59.91, 57.5, 67.46, 69.0, 72.36, 72.5, 62.19, 58.09, 45.97, 45.04, 24.97, 19.29, 14.32, 44.51, 41.45, 36.71, 42.18, 42.3, 38.6, 40.31, 46.15, 39.64, 43.02, 43.55, 46.91, 51.47, 54.82, 43.01, 47.5, 60.8, 55.42, 55.22, 52.52, 52.16, 43.15, 72.85, 68.82, 82.94, 85.43, 81.94, 81.28, 63.31, 55.29, 53.11, 60.04, 54.7, 54.32, 50.46, 55.88, 60.79, 62.28, 54.77, 48.81, 53.24, 55.41, 68.03, 70.75, 70.95, 16.29, 16.09, 21.47, 21.26, 16.28, 11.07, 10.49, 8.79, 8.26, 10.53, 12.65, 12.18, 12.15, 15.98, 32.44, 33.94, 30.49, 31.5, 40.29, 50.01, 59.27, 70.41, 76.26, 72.32, 65.48, 64.86, 82.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.001, 0.001, 0.001, 0.0008, 0.0009, 0.0008, 0.0009, 0.0005, 0.0005, 0.0, 0.0001, 0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0007, -0.0007, -0.0003, -0.0004, 0.0, -0.0031, -0.0032, -0.0032, -0.0026, -0.0027, -0.0027, -0.0031, -0.0032, -0.0031, -0.0025, -0.0026, -0.003, -0.0029, -0.0029, 0.0002, 0.0003, 0.0002, -0.0004, -0.0003, -0.0002, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, 0.0002, 0.0002, 0.0004, 0.0006, 0.0005, 0.0004, 0.0007, 0.0008, 0.0007, 0.0005, 0.0003, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, -0.0001, -0.0001, -0.0002, -0.0003, -0.0006, -0.0007, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0002, -0.0003, -0.0002, 0.0, 0.0238, 0.024, 0.0243, 0.0243, 0.0244, 0.0244, 0.0246, 0.0247, 0.0352, 0.0352, 0.0347, 0.0348, 0.0347, 0.0355, 0.0116, 0.0116, 0.0113, 0.0113, 0.0119, 0.0119, 0.0118, 0.0145, 0.0039, 0.0039, 0.004, 0.0035, 0.0035, 0.0028, 0.0023, 0.0024, 0.0024, 0.0014, 0.0008, 0.0009, 0.0009, -0.0017, -0.0017, -0.0018, -0.0017, -0.0012, -0.0013, -0.0013, -0.0009, -0.001, -0.001, 0.0001, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0003, -0.0049, -0.0049, -0.0049, -0.0049, -0.0333, -0.0333, -0.0332], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7143, 179.525, 2.3018, 236.8066, 118.8566, -75.4513, -96.8067, 118.24, 64.3564, 33.5432, -21.8615, 223.2713, 76.753, -76.6535, -86.642, -62.6931, -88.25, -84.3757, -97.6627, -46.0152, 926.699, -99.4037, 110.8434, 12.1006, -99.8533, 35.5821, -85.8315, -98.0424, 3217.3217, -80.8834, 7957.4468, 3.4188, 37686.2745, 254.3937, 312.435, 31759.322, 1742.0, -82.5467, 64555.5556, -35.8313, 112.5517, 3813.8889, -91.4261, 851.6245, -36.282, 1994.7658, -96.6789, -69.7744, -98.4294, -57.8071, -15.7127, 458.5007, -60.4743, 543.3097, -21.6742, 99.7161, 326.5609, -97.5152, -58.2677, -71.5807, 105.0, 491.3864, 188.3212, -31.7362, -92.3629, 118.8159, 52.9565, -40.7026, 888.8152, 70.8955, 272.0456, 5533.5878, 1427.1102, 76.8394, 37.6524, -81.2595, 800.2532, 17.0853, 4178.3133, -99.9781, -38.9426, -98.4755, -84.4826, -66.7083, -68.178, -96.4499, -86.6237, -99.9084, -27.1318, -4.1451, -22.6659, -75.6744, -99.4931, 68750.0, 407.4488, 4526.8293, 77.5378, -99.4379, -40.4641, 1855.7252, -98.9791, 94157.1429, 155.0912, 19.5367, -58.5455, 150.8431, 6714.4444, -98.0392, -83.1376, -89.9842, -99.7567, 18844.4444, -58.4511, -30.8158, 1014.2857, 1087.0264, 43.3423, 351.5504, 95.2632, 290.8738, 42.6871, 27448.1481, 253.8629, 340.0, 46325.0, 201.173, -28.6358, 13.7094, 2720.9402, -98.5342, -71.6126, -54.8355, -100.0, -97.4205, -81.4878, -99.7042, -100.0, -83.4131, -92.6764, -99.3184, -18.3697, -50.3101], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.29, 21.21, 20.36, 20.32, 20.35, 18.26, 18.23, 17.79, 17.81, 15.42, 15.58, 13.83, 13.74, 13.5, 13.55, 15.13, 15.23, 14.33, 14.37, 14.38, 13.25, 13.24, 13.58, 13.55, 13.43, 13.3, 13.84, 13.63, 13.5, 14.33, 15.68, 15.13, 17.1, 16.51, 16.59, 15.12, 15.7, 15.81, 15.98, 16.75, 16.42, 16.32, 16.27, 16.35, 19.79, 19.79, 19.75, 19.82, 20.55, 19.09, 17.92, 17.83, 18.12, 18.29, 18.4, 18.29, 17.71, 18.57, 18.43, 17.93, 19.74, 21.83, 22.35, 22.33, 18.42, 20.28, 20.29, 19.79, 21.21, 21.13, 21.19, 24.46, 24.33, 24.68, 24.03, 23.94, 23.77, 24.17, 24.22, 24.18, 23.0, 21.03, 20.03, 20.03, 20.16, 16.78, 16.56, 16.43, 14.19, 14.31, 15.2, 10.97, 10.11, 10.1, 9.86, 11.12, 12.18, 11.74, 13.85, 16.56, 16.6, 16.53, 16.51, 16.5, 16.36, 16.54, 16.25, 16.25, 16.29, 18.07, 17.83, 17.91, 17.87, 17.73, 18.99, 17.63, 17.79, 17.93, 19.11, 20.03, 20.15, 20.21, 20.89, 21.27, 21.37, 21.15, 22.03, 22.12, 22.36, 21.14, 21.49, 21.44, 21.5, 24.25, 25.53, 25.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9323, 0.9742, 0.8549, 0.7602, 0.9533, 1.1233, 1.0687, 1.2019, 1.3023, 1.0005, 0.8156, 1.0488, 1.1244, 0.6977, 0.643, 0.1934, 0.5284, 0.731, 0.6202, 0.6484, 0.4394, 0.3723, 0.6499, 0.5993, 0.8033, 0.9818, 1.2632, 1.2193, 1.1372, 0.6116, 0.1434, 0.1748, 0.7437, 0.9267, 0.7891, 0.7572, 1.1777, 1.3772, 1.5993, 1.1889, 1.1077, 1.1841, 1.3429, 1.1751, 1.9141, 1.9755, 1.7469, 1.869, 2.2207, 2.275, 1.7138, 1.7132, 1.2577, 1.0962, 1.3914, 1.4449, 1.5165, 1.0868, 0.9938, 0.8153, 0.2962, -0.1831, -0.4179, -0.314, -0.1217, -0.5277, -0.4495, -0.3719, 0.1851, 0.3285, 0.4402, 1.0009, 0.7655, 0.9424, 0.8303, 0.7539, 0.6778, 0.9437, 0.985, 1.0131, 1.042, 1.1341, 1.0459, 1.0099, 1.1958, 1.0626, 1.2835, 1.2714, 1.3226, 1.498, 1.1501, 1.1669, 1.0223, 0.8032, 0.8893, 1.3128, 0.9136, 0.7132, 0.2348, 0.8669, 0.9624, 0.9442, 1.0284, 1.056, 0.9238, 1.1564, 1.0325, 1.0162, 0.8777, 0.2202, 0.1116, 0.2666, 0.2626, 0.323, -0.1261, -0.1548, -0.3833, -0.1734, 0.454, 1.1078, 0.9071, 0.7793, 1.0884, 0.7873, 0.9032, 0.9988, 0.5639, 0.4109, 0.609, 0.3269, 0.6266, 0.6635, 0.5595, -0.0935, 0.5806, 0.8427], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7136, 6.5405, 6.4418, 6.6341, 9.5422, 9.843, 9.6083, 9.2864, 8.7693, 8.3433, 7.339, 5.9728, 5.1382, 4.0811, 4.4994, 5.0141, 4.4191, 4.1285, 4.0488, 4.1009, 4.1216, 3.8659, 4.0428, 3.8526, 3.445, 3.3059, 3.3136, 3.4579, 3.7277, 3.8329, 3.9131, 3.846, 3.8381, 5.7402, 5.6739, 5.4676, 4.9561, 5.0298, 5.2392, 5.0586, 4.847, 4.4924, 4.0399, 5.3355, 6.7441, 8.4542, 8.1193, 7.9489, 7.7615, 7.6748, 7.1851, 11.5822, 11.5602, 10.6497, 10.7896, 13.1393, 13.2535, 12.2494, 11.3602, 10.6912, 9.7526, 8.5853, 7.3561, 6.3875, 4.8547, 4.2993, 3.962, 4.0029, 5.0884, 6.6782, 7.94, 8.8818, 10.3858, 11.7438, 12.9564, 13.6396, 14.199, 12.5762, 12.3687, 11.5522, 9.1432, 9.1392, 8.975, 8.6031, 8.9399, 9.1265, 8.5265, 7.6332, 6.971, 5.9448, 4.9535, 5.5102, 5.2436, 6.1449, 6.2355, 6.4649, 7.5784, 6.7091, 6.114, 5.5734, 5.1122, 4.6381, 5.1112, 4.6066, 4.1421, 4.3312, 3.9352, 3.7357, 3.5724, 3.4611, 3.749, 3.6231, 4.6763, 4.4598, 4.0914, 3.802, 4.1182, 4.4077, 4.4581, 4.0071, 4.1824, 4.9304, 5.7044, 6.7837, 7.5893, 7.8397, 7.6154, 7.6388, 7.1604, 7.8389, 7.6959, 7.4508, 7.4497, 7.3087, 7.2498, 6.7578, 6.2626, 5.0972, 3.8184, 3.3442, 4.3107, 4.3796, 4.2796], "mkt_dynamics": [0.855292, 0.477659, 0.114571, -0.210653, -0.31572, -0.35202, -0.400951, -0.492048, -0.651537, -0.83345, -0.932287, -0.995849, -0.971066, -0.666692, -0.41392, -0.044184, 0.224805, 0.392248, 0.500345, 0.584692, 0.637715, 0.680838, 0.584007, 0.527626, 0.665896, 0.59942, 0.772967, 0.839852, 0.843921, 0.778961, 0.462294, 0.240693, 0.057243, -0.159742, -0.178025, -0.462427, -0.755, -0.682832, -0.802177, -0.606666, -0.625312, -0.906095, -0.794332, -0.899376, -0.642691, -0.306782, 0.094472, 0.573971, 0.872408, 1.078478, 0.674104, 0.19986, -0.062199, -0.223503, -0.061442, 0.194317, 0.366118, 0.639556, 0.974392, 1.269389, 1.213164, 1.045839, 0.888344, 0.915127, 1.233563, 1.503255, 1.690874, 1.82745, 1.772391, 1.750162, 1.750254, 1.555555, 1.308054, 1.058983, 0.804516, 0.706674, 0.634832, 0.47123, 0.15429, -0.141386, -0.481467, -0.697177, -0.761453, -0.969183, -0.91269, -1.000616, -1.027963, -1.041252, -1.140804, -1.101654, -1.047714, -0.711469, -0.302712, 0.013187, 0.292898, 0.348897, 0.341205, 0.41503, 0.548375, 0.615535, 0.704354, 0.77919, 0.780532, 0.869078, 1.055684, 1.130401, 1.30025, 1.437099, 1.529244, 1.70055, 1.685027, 1.616492, 1.458691, 1.084535, 0.668778, 0.597706, 0.271521, 0.033882, -0.210342, -0.555915, -0.585476, -0.562584, -0.352155, -0.339154, -0.382324, -0.178307, -0.011278, 0.24531, 0.333958, 0.0951, -0.289893, -0.697356, -0.905936, -1.003063, -1.011181, -1.075149, -1.179155, -1.23164, -1.132076, -0.819917, -0.483928, -0.141485, 0.207562, 0.29636, 0.410954, 0.536805, 0.426191, 0.332608, 0.272498, 0.089003, 0.088721, 0.160687, 0.047026, -0.213178, -0.369084, -0.418049], "market_activity_top_line": [49.12891, 48.872909, 48.981455, 48.968273, 49.206668, 48.783091, 48.602405, 48.431858, 48.300929, 47.92181, 47.511357, 47.353957, 47.331043, 47.44029, 47.573666, 48.285333, 49.091333, 50.287333, 51.175333, 51.828333, 51.579333, 51.351333, 50.941333, 50.859272, 50.948454, 51.183091, 51.596, 52.222666, 52.910666, 53.002, 52.762666, 52.95, 53.240001, 52.916667, 52.77691, 52.276728, 52.079524, 52.123667, 52.124524, 52.142476, 52.079952, 51.985, 51.996047, 51.984809, 52.102666, 52.722666, 53.651999, 54.329999, 54.793332, 54.403999, 53.422363, 53.050727, 53.148181, 53.398908, 53.579999, 53.977999, 54.904666, 55.912, 57.156667, 57.608667, 57.78, 57.921333, 58.334, 58.503333, 60.273333, 61.982, 63.059333, 64.172667, 65.872001, 67.347333, 67.872, 68.321999, 67.821333, 67.082667, 67.343454, 67.754665, 68.499332, 68.514666, 68.352668, 67.844909, 67.129272, 66.440524, 65.73819, 65.055809, 64.437285, 63.805075, 63.286774, 62.764645, 62.477806, 62.250215, 62.067699, 62.170237, 62.200667, 63.383333, 63.941334, 64.06, 63.802, 64.346001, 64.920667, 65.551999, 66.173332, 66.894, 67.224665, 67.459332, 68.086666, 68.364665, 69.112665, 69.827998, 70.553999, 71.565998, 71.768666, 71.929998, 71.794, 71.280666, 71.280908, 71.971331, 72.061999, 71.815999, 71.054181, 71.185636, 71.484, 72.055333, 72.860667, 73.601999, 73.730667, 74.329334, 74.622, 74.863332, 74.823333, 73.841091, 73.105637, 72.701857, 72.515667, 72.354667, 71.971548, 71.656258, 71.211656, 70.830473, 70.709312, 70.918774, 71.377334, 72.402668, 73.760001, 73.852001, 74.061333, 74.597334, 74.030668, 73.460001, 73.380365, 72.878728, 72.823273, 72.840182, 72.728183, 72.163001, 72.263524, 72.545619], "market_activity_min_gap": [3.567037, 3.557145, 3.826097, 3.928096, 4.045984, 3.837969, 3.642451, 2.860735, 1.508701, -1.076898, -2.910688, -2.72259, -2.465726, -1.267701, -0.944124, -0.513582, -0.158482, 0.106751, 0.309006, 0.319726, 0.303618, 0.405727, 0.456114, 0.568572, 0.723456, 1.04551, 1.273205, 1.581926, 1.94863, 2.161, 2.156163, 2.255477, 2.496353, 2.581619, 2.707286, 2.518399, 2.251267, 2.159943, 2.04012, 1.738823, 1.185985, 0.324539, 0.168776, 0.091298, 0.251118, 0.322266, 0.39753, 0.579478, 0.761859, 0.823481, 0.627304, -0.101844, 0.033667, 0.386732, 0.383877, 0.432378, 0.601906, 0.885978, 1.282561, 1.503186, 1.652065, 1.89101, 2.209503, 2.375817, 2.767241, 3.036769, 3.308047, 3.656968, 4.082339, 4.512106, 4.731504, 4.890315, 4.949242, 4.921152, 5.007309, 5.119943, 5.303602, 5.344598, 5.327261, 5.119237, 4.604112, 2.374527, -1.564161, -4.346813, -5.868054, -8.290876, -10.019601, -11.169308, -10.171831, -8.809551, -8.1442, -6.557659, -5.410218, -4.380674, -4.139373, -3.855356, -3.598747, -3.016521, -2.209085, -1.281996, -0.829016, -0.354396, 0.004779, 0.339423, 0.860118, 1.388623, 2.052386, 2.631038, 3.21775, 3.821606, 4.163711, 4.315704, 4.291286, 4.187301, 4.111263, 3.943302, 3.60278, 3.164496, 2.728198, 2.495966, 2.300889, 2.296681, 2.224174, 2.213801, 2.118115, 2.050031, 1.908307, 1.843808, 1.751665, 1.489221, 0.602394, -0.646701, -1.559515, -1.941184, -3.186864, -4.449933, -6.241824, -7.153056, -5.955539, -3.334933, -2.317289, -1.523257, -0.911323, -0.80556, -0.566827, -0.116475, -0.007349, -0.051875, -0.194414, -0.245958, -0.165673, -0.064194, 0.043693, -1.035942, -0.528468, 0.364917], "market_activity": [null, null, null, null, 37.5296, 32.57725, 25.1747, 17.910675, 8.651962, 1.991506, -5.985247, -11.544898, -13.933049, -10.2452, -2.78385, 12.968425, 32.706138, 52.031194, 64.387672, 72.271686, 74.433918, 60.281484, 37.280692, 17.772421, 11.516885, 13.959293, 25.165121, 40.501561, 56.925105, 63.404728, 57.886414, 50.449882, 43.254741, 33.57697, 28.812885, 16.915868, 4.627159, 1.358904, 0.339827, 3.944589, 5.766944, 4.189722, 2.712761, 1.130956, 2.096753, 11.849801, 29.353626, 47.586188, 59.293594, 55.324197, 29.886723, 6.012162, -5.977019, -9.55401, 0.373345, 14.451948, 33.053349, 53.352099, 67.906975, 76.339512, 80.466031, 76.507366, 67.291608, 59.713529, 76.106264, 88.053132, 94.026566, 97.013283, 98.506642, 99.253321, 99.62666, 99.81333, 90.62654, 68.225695, 54.976123, 48.077011, 54.348906, 63.514028, 64.693864, 54.402607, 33.714153, 18.540952, 7.882901, -0.33115, -7.226825, -13.079762, -17.681981, -19.983091, -21.133645, -21.708923, -20.406486, -14.553518, -8.952609, 5.873545, 19.757023, 27.312536, 28.012468, 24.426609, 24.977355, 32.066177, 45.281239, 55.772844, 59.857772, 59.113386, 60.715193, 58.835797, 63.671123, 71.944362, 78.712856, 89.231428, 90.030014, 86.005707, 75.240153, 55.201977, 42.254038, 39.799644, 38.533297, 37.219349, 27.304524, 17.227537, 13.261119, 18.211609, 33.80818, 47.43664, 52.26287, 55.348585, 52.609342, 47.196571, 42.207411, 24.84968, 6.27894, -5.577855, -12.389577, -15.479714, -15.300007, -14.609353, -16.176627, -18.598038, -17.934844, -13.754122, -4.960711, 12.065969, 35.496285, 46.224792, 49.868221, 49.306361, 33.06563, 18.368315, 8.201033, -5.230659, -8.957054, -6.608377, -5.893339, -7.101269, -6.141235, -2.780692], "market_activity_raw": [null, null, null, null, 37.5296, 27.6249, 17.77215, 10.64665, -0.60675, -4.66895, -13.962, -17.10455, -16.3212, -6.55735, 4.6775, 28.7207, 52.44385, 71.35625, 76.74415, 80.1557, 76.59615, 46.12905, 14.2799, -1.73585, 5.26135, 16.4017, 36.37095, 55.838, 73.34865, 69.88435, 52.3681, 43.01335, 36.0596, 23.8992, 24.0488, 5.01885, -7.66155, -1.90935, -0.67925, 7.54935, 7.5893, 2.6125, 1.2358, -0.45085, 3.06255, 21.60285, 46.85745, 65.81875, 71.001, 51.3548, 4.44925, -17.8624, -17.9662, -13.131, 10.3007, 28.53055, 51.65475, 73.65085, 82.46185, 84.77205, 84.59255, 72.5487, 58.07585, 52.13545, 92.499, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.43975, 45.82485, 41.72655, 41.1779, 60.6208, 72.67915, 65.8737, 44.11135, 13.0257, 3.36775, -2.77515, -8.5452, -14.1225, -18.9327, -22.2842, -22.2842, -22.2842, -22.2842, -19.10405, -8.70055, -3.3517, 20.6997, 33.6405, 34.86805, 28.7124, 20.84075, 25.5281, 39.155, 58.4963, 66.26445, 63.9427, 58.369, 62.317, 56.9564, 68.50645, 80.2176, 85.48135, 99.75, 90.8286, 81.9814, 64.4746, 35.1638, 29.3061, 37.34525, 37.26695, 35.9054, 17.3897, 7.15055, 9.2947, 23.1621, 49.40475, 61.0651, 57.0891, 58.4343, 49.8701, 41.7838, 37.21825, 7.49195, -12.2918, -17.43465, -19.2013, -18.56985, -15.1203, -13.9187, -17.7439, -21.01945, -17.27165, -9.5734, 3.8327, 29.09265, 58.9266, 56.9533, 53.51165, 48.7445, 16.8249, 3.671, -1.96625, -18.66235, -12.68345, -4.2597, -5.1783, -8.3092, -5.1812, 0.57985], "market_activity_distance": [9.902748, 8.869365, 8.679828, 8.151847, 8.089903, 6.674786, 5.866064, 5.029021, 4.276241, 3.179325, 2.185217, 1.476026, 1.131105, 0.929271, 0.741152, 1.765811, 2.91828, 4.819506, 6.035396, 6.805286, 6.001994, 5.337148, 4.31886, 4.091128, 4.119867, 4.486917, 5.126682, 6.173842, 7.318788, 7.25061, 6.396721, 6.367665, 6.645302, 5.779387, 5.362412, 4.181181, 3.497013, 3.162069, 2.810389, 2.319396, 1.71071, 1.227411, 0.869838, 0.623226, 0.586563, 1.473003, 2.938711, 4.037276, 4.739328, 3.943445, 2.030259, 1.305001, 1.281575, 1.466111, 1.617123, 2.247842, 3.733327, 5.337327, 7.325715, 7.847066, 7.806553, 7.755942, 8.167479, 8.042058, 10.528374, 12.661771, 13.75091, 14.864801, 16.765344, 18.161508, 17.93161, 17.526375, 15.713685, 13.549962, 13.011968, 12.744051, 13.0607, 12.299489, 11.27282, 9.635345, 7.734925, 6.096041, 4.709771, 3.407631, 2.14899, 1.063471, 0.307124, -0.383067, -0.80946, -1.266927, -1.699328, -1.882944, -2.040023, -0.489832, 0.354178, 0.580939, 0.213091, 1.061726, 2.088827, 3.252091, 4.2899, 5.460029, 5.921217, 6.196147, 7.130869, 7.582392, 8.726407, 9.684376, 10.602387, 11.821874, 11.694671, 11.283583, 10.336314, 8.891389, 8.24301, 8.289989, 7.515106, 6.302207, 4.686962, 4.231049, 4.020607, 4.42802, 5.053662, 5.642233, 5.348087, 5.620449, 5.458384, 5.320666, 4.845981, 3.265589, 2.098092, 1.401534, 1.002847, 0.635627, 0.173352, -0.188149, -0.553954, -0.850426, -0.930349, -0.705971, -0.154339, 1.243593, 2.953972, 2.936314, 3.060495, 3.732752, 2.917094, 2.101045, 1.760763, 1.12448, 1.048, 1.061647, 0.962286, 0.479449, 0.673619, 1.100422], "market_activity_roc": [null, null, null, null, 0.158273, -0.183779, -0.773864, -1.095434, -1.840683, -1.765532, -2.244844, -2.225603, -2.008007, -1.004803, 0.131145, 1.966839, 3.719102, 6.001319, 7.570716, 7.337632, 5.068104, 2.115841, -0.457252, -1.869751, -1.223124, -0.327629, 1.285139, 2.680719, 3.851367, 3.55373, 2.261156, 1.392755, 0.622436, -0.161, 0.026996, -1.271524, -2.179709, -1.498583, -1.23612, -0.25681, 0.000822, -0.266035, -0.246481, -0.302377, 0.043614, 1.418998, 3.184765, 4.511299, 5.164162, 3.189014, -0.42801, -2.354633, -3.002466, -1.847458, 0.295075, 1.747897, 3.304883, 4.706261, 6.675379, 6.7262, 5.236957, 3.593742, 2.059835, 1.553006, 4.315218, 7.010659, 8.100478, 9.690617, 9.288798, 8.656276, 7.631966, 6.465887, 2.959272, -0.392987, -0.778739, -0.830383, 0.999684, 2.134678, 1.498607, 0.133192, -2.000107, -3.027296, -3.824983, -4.110994, -4.010154, -3.966629, -3.729059, -3.521844, -3.040909, -2.436891, -1.926271, -0.947043, -0.44358, 1.820264, 3.018696, 3.039659, 2.574463, 1.518803, 1.531612, 2.329065, 3.716705, 3.95984, 3.548944, 2.909649, 2.891397, 2.198501, 2.808493, 3.51125, 3.623812, 4.68273, 3.843002, 3.010254, 1.757521, -0.398698, -0.679625, 0.057463, 0.373289, 0.751021, -0.318075, -1.091678, -0.802086, 0.33326, 2.542406, 3.394453, 3.142895, 3.155909, 2.417399, 1.713721, 1.48197, -0.656864, -2.032059, -2.887228, -3.084153, -2.013004, -1.551302, -1.438201, -1.798247, -2.106559, -1.753799, -1.029197, 0.232656, 2.219659, 4.314409, 4.136037, 3.760296, 3.031195, 0.366956, -0.530791, -0.919465, -2.303844, -1.630939, -0.84375, -0.888769, -0.982079, -0.76864, -0.404396], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.442, 3.5031, 7.1353, 6.6606, 5.9285, -2.1073, -0.873, -2.2646, -3.0546, 0.3947, 3.124, 2.7075, 4.7472, 5.9169, 0.3006, -2.6168, 1.3981, 2.659, -4.7328, -4.8038, -11.2353, -4.9706, -1.3958, -2.7871, -1.8955, -4.8494, -5.3035, -0.5403, -1.075, 2.2057, 4.6763, 8.0914, 7.2032, 6.0781, -3.8583, -11.1005, -9.5078, 0.6259, 3.3245, 0.9572, 0.6736, 6.6331, 8.6694, 10.4948, 3.0981, 2.1044, 3.2018, 5.3836, 2.8804, 10.9377, 10.7793, 7.3834, 8.219, 10.5551, 10.3438, 2.6899, 2.9119, -4.4877, -5.536, -1.0712, 0.0943, 1.4511, -5.2857, -5.361, -7.3155, -14.7641, -20.0236, -20.9158, -17.6677, -13.466, -17.6072, -16.1002, -14.1009, -2.4274, 0.0109, 1.7861, 10.31, 5.5033, 7.5082, 5.0598, 3.4838, 1.9966, 5.9077, 6.134, 6.1048, 6.1229, 7.0745, 5.1779, 4.7388, 7.175, 4.2597, 7.1497, 6.9591, 7.2879, 9.0375, 1.2198, 1.9325, -0.6478, -4.4788, -2.2436, 4.0615, -3.3613, -6.0678, -13.3014, -2.7573, -0.951, -0.5815, 0.9, 1.4907, -0.5801, 2.8513, 1.0064, 1.3056, -0.9832, -12.1187, -12.5656, -8.6455, -7.8308, -6.1193, -12.8174, -12.4691, -14.6892, -10.0093, 2.1326, 11.4509, 7.2288, 4.6356, 8.3682, 3.0144, 4.5365, 5.5436, -1.6002, -3.5622, -0.3832, -4.2928, 0.3009, 0.9108, -0.632, -9.5437, 0.4995, 3.7002], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876607, 0.688841, 0.595336, 0.499704, 0.413097, 0.439634, 0.519166, 0.553879, 0.624782, 0.700067, 0.553459, 0.426023, 0.377186, 0.380665, 0.214443, 0.07295, -0.152209, -0.231791, -0.204208, -0.218248, -0.210434, -0.265725, -0.327466, -0.206107, -0.138351, -0.011014, 0.153162, 0.355246, 0.488458, 0.589765, 0.507534, 0.303035, 0.170331, 0.230509, 0.3344, 0.367473, 0.386597, 0.456372, 0.533842, 0.5926, 0.55548, 0.495069, 0.470055, 0.47251, 0.451795, 0.522591, 0.569044, 0.596294, 0.625564, 0.639399, 0.619625, 0.604941, 0.590601, 0.55609, 0.472424, 0.447345, 0.433106, 0.436853, 0.343371, 0.260526, 0.186561, -0.007323, -0.19568, -0.283229, -0.337373, -0.328244, -0.328978, -0.312151, -0.300192, -0.279034, -0.245438, -0.19381, -0.004752, 0.095779, 0.220409, 0.240082, 0.237085, 0.19842, 0.238144, 0.300294, 0.352663, 0.389963, 0.412011, 0.376814, 0.34655, 0.360232, 0.342226, 0.371871, 0.400651, 0.422822, 0.460363, 0.438535, 0.422775, 0.381657, 0.297814, 0.269279, 0.366516, 0.356955, 0.298909, 0.066454, 0.08328, 0.138949, 0.187162, 0.256801, 0.294189, 0.281392, 0.317535, 0.307701, 0.307534, 0.27128, 0.157626, 0.039972, -0.013921, -0.055055, -0.06952, -0.130886, -0.167706, -0.189798, -0.203053, -0.152988, -0.013788, 0.061579, 0.092378, 0.214271, 0.20705, 0.222746, 0.258364, 0.162581, 0.0484, 0.012257, -0.092901, -0.09421, -0.08338, -0.101972, -0.269828, -0.246222, -0.152969], "smi": [null, null, null, 0.11, 0.1191, 0.1198, 0.1151, 0.1085, 0.1009, 0.093, 0.0844, 0.0769, 0.0685, 0.0675, 0.086, 0.1245, 0.1685, 0.221, 0.277, 0.337, 0.3985, 0.4575, 0.5125, 0.5485, 0.567, 0.582, 0.605, 0.635, 0.6695, 0.703, 0.7365, 0.7725, 0.8125, 0.8615, 0.8865, 0.8725, 0.832, 0.7935, 0.7525, 0.714, 0.6715, 0.62, 0.572, 0.529, 0.5185, 0.544, 0.591, 0.6315, 0.6725, 0.701, 0.72, 0.7305, 0.736, 0.7425, 0.7385, 0.727, 0.716, 0.7005, 0.6835, 0.677, 0.682, 0.704, 0.727, 0.7475, 0.765, 0.78, 0.789, 0.7935, 0.795, 0.803, 0.819, 0.8385, 0.8575, 0.8725, 0.8805, 0.892, 0.901, 0.9045, 0.91, 0.9005, 0.863, 0.8035, 0.7315, 0.6575, 0.5895, 0.51, 0.427, 0.3455, 0.262, 0.189, 0.1405, 0.1255, 0.122, 0.142, 0.175, 0.229, 0.2785, 0.342, 0.4135, 0.4875, 0.5565, 0.604, 0.6565, 0.695, 0.725, 0.75, 0.79, 0.823, 0.8495, 0.87, 0.893, 0.922, 0.945, 0.9605, 0.9695, 0.973, 0.9685, 0.9545, 0.914, 0.885, 0.8615, 0.8435, 0.838, 0.839, 0.8455, 0.851, 0.86, 0.8755, 0.914, 0.9155, 0.8865, 0.835, 0.764, 0.6905, 0.6135, 0.5265, 0.433, 0.335, 0.241, 0.1975, 0.2055, 0.2485, 0.31, 0.363, 0.419, 0.486, 0.548, 0.6045, 0.6525, 0.6685, 0.6615, 0.6415, 0.6135, 0.5885, 0.564, 0.5555], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [11.33876, 11.722077, 14.815123, 14.814059, 14.248924, 9.771209, 9.723457, 8.497944, 8.870423, 8.407351, 7.56778, 10.514833, 10.02763, 12.784308, 11.473017, 11.37192, 11.879606, 14.331113, 14.569361, 14.201756, 8.84418, 8.738295, 8.044977, 4.808243, 8.093365, 11.329977, 8.766834, 8.390894, 9.422505, 5.495652, 3.600011, 5.963465, 5.956609, 4.351768, 4.66041, 1.016367, 3.081198, 5.231415, -0.238615, -2.523643, -3.474406, -4.738693, -4.712623, -3.365279, -1.504026, 0.192779, 2.681484, -0.132767, 1.330397, -2.715353, -3.708423, -3.515034, -1.338108, -0.824638, -2.400843, 1.828995, 4.739228, 7.820958, 7.672877, 6.786225, 4.935162, 4.320187, 7.377061, 8.325053, 18.238455, 21.332443, 19.017396, 20.423431, 25.094745, 27.618424, 27.330207, 25.316424, 20.733561, 17.610911, 19.067866, 16.781493, 14.991293, 11.573262, 8.760993, 6.327009, 1.059081, -4.868639, -6.993898, -7.818677, -5.081727, -1.76859, 0.614551, -3.305257, 0.384441, -0.74488, 1.68436, 6.720424, 4.984072, 6.938161, 4.327972, 5.208425, 6.548916, 8.715942, 9.314925, 9.87002, 9.723171, 10.930385, 11.002723, 10.334907, 10.300519, 7.3218, 10.194509, 8.741713, 10.912463, 13.72839, 12.39708, 7.514905, 6.489534, 3.297714, 4.619153, 11.457584, 7.776031, 3.427964, -0.899765, 3.475249, 3.882938, 4.565694, 3.504673, 3.589238, 2.634855, 3.801801, 3.296722, 5.644835, 4.447385, -2.711208, -5.070097, -5.74082, -6.990842, -0.428884, -3.121304, -0.36761, -5.530429, -7.490346, -3.67755, 1.157121, 1.261979, 0.285045, 3.821446, 0.207322, -0.513054, 0.379202, -2.443028, -6.151314, -4.769606, -9.831037, -8.658761, -6.866322, -8.226459, -14.047374, -7.945574, -6.324148], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [46.950001, 47.669998, 49.630001, 49.130001, 50.080002, 47.384998, 47.215, 46.235001, 46.77, 44.314999, 43.974998, 46.459999, 46.310001, 48.494999, 48.759998, 48.935001, 50.209999, 52.130001, 52.369999, 52.439999, 50.470001, 50.84, 50.419998, 50.119999, 51.16, 52.200001, 52.200001, 53.099998, 53.82, 52.77, 52.099998, 53.360001, 53.900002, 52.220001, 52.040001, 50.02, 51.450001, 52.419998, 51.98, 52.139999, 51.279999, 50.98, 52.099998, 51.950001, 52.84, 53.689999, 55.099998, 55.169998, 55.139999, 53.220001, 51.049999, 51.080002, 53.669998, 54.669998, 54.16, 54.119999, 56.32, 57.610001, 59.110001, 57.619999, 57.470001, 58.049999, 59.209999, 58.799999, 63.540001, 64.540001, 64.059998, 65.370003, 68.360001, 69.599998, 67.959999, 68.419998, 66.440002, 65.940002, 68.199997, 68.879997, 69.809998, 67.900002, 67.660004, 66.849998, 63.869999, 60.48, 58.419998, 58.59, 59.25, 55.68, 55.099998, 55.0, 58.560001, 59.459999, 60.220001, 64.730003, 63.189999, 64.779999, 64.150002, 63.77, 63.349998, 65.480003, 66.029999, 66.449997, 66.879997, 67.800003, 67.519997, 67.639999, 69.139999, 68.629997, 70.389999, 70.809998, 71.5, 73.129997, 71.5, 71.949997, 71.370003, 70.349998, 71.019997, 73.949997, 72.0, 71.0, 68.0, 72.150002, 72.970001, 73.099998, 73.860001, 74.239998, 73.650002, 75.360001, 74.919998, 75.129997, 74.540001, 70.68, 69.800003, 70.610001, 70.480003, 70.699997, 67.620003, 66.959999, 64.900002, 65.699997, 69.559998, 74.620003, 73.440002, 72.720001, 75.279999, 73.400002, 74.519997, 75.480003, 72.580002, 71.480003, 72.870003, 70.879997, 72.959999, 73.309998, 72.660004, 67.75, 72.489998, 74.639999], "trend_signal": [0.808429, 0.828167, 0.779131, 0.802708, 0.803161, 0.778952, 0.780702, 0.75822, 0.703702, 0.716405, 0.735595, 0.694202, 0.494887, 0.459643, 0.426981, 0.388315, 0.397974, 0.37151, 0.392948, 0.721845, 0.753321, 0.790357, 0.755446, 0.72497, 0.73947, 0.714881, 0.741917, 0.768036, 0.76169, 0.770429, 0.768744, 0.77075, 0.766393, 0.770905, 0.777042, 0.715875, 0.69469, 0.716542, 0.697161, 0.731304, 0.697589, 0.68003, 0.728857, 0.445155, 0.365833, 0.672494, 0.680357, 0.66556, 0.672179, 0.653339, 0.691113, 0.701923, 0.658321, 0.669685, 0.673161, 0.670482, 0.640494, 0.663095, 0.698833, 0.760976, 0.784244, 0.796548, 0.787107, 0.794387, 0.709315, 0.774149, 0.799143, 0.80897, 0.781089, 0.799804, 0.811036, 0.818149, 0.830339, 0.831369, 0.811905, 0.834417, 0.822351, 0.843542, 0.82681, 0.831268, 0.776214, 0.789226, 0.770982, 0.716798, 0.732327, 0.410821, 0.39453, 0.290869, 0.306423, 0.235274, 0.239042, 0.238167, 0.28247, 0.373716, 0.357488, 0.268617, 0.279373, 0.306906, 0.345655, 0.584917, 0.626458, 0.636488, 0.678685, 0.718268, 0.732518, 0.784756, 0.757875, 0.775179, 0.779774, 0.765964, 0.772607, 0.773375, 0.812083, 0.818732, 0.784607, 0.812548, 0.794161, 0.800018, 0.761339, 0.780661, 0.790708, 0.766768, 0.784077, 0.738071, 0.770554, 0.763833, 0.794089, 0.800542, 0.786185, 0.760268, 0.736827, 0.722613, 0.651821, 0.683315, 0.708613, 0.409869, 0.351321, 0.346071, 0.318208, 0.310565, 0.32022, 0.417117, 0.409327, 0.310744, 0.3445, 0.644762, 0.652339, 0.69669, 0.600351, 0.565696, 0.59044, 0.57825, 0.574429, 0.669827, 0.619839, 0.603315], "smoothed_trend_signal": [0.802591, 0.802675, 0.800128, 0.795414, 0.788364, 0.778275, 0.764772, 0.748172, 0.728202, 0.702056, 0.665018, 0.61505, 0.557036, 0.501385, 0.458562, 0.436088, 0.439594, 0.472677, 0.532228, 0.604559, 0.670005, 0.714117, 0.734875, 0.740176, 0.740183, 0.741627, 0.74643, 0.753208, 0.759656, 0.764272, 0.766638, 0.766661, 0.76378, 0.757083, 0.746515, 0.733965, 0.722534, 0.714095, 0.707332, 0.697844, 0.680109, 0.651269, 0.616057, 0.587822, 0.580258, 0.595453, 0.622137, 0.646521, 0.662398, 0.670953, 0.674997, 0.675907, 0.674401, 0.671705, 0.669617, 0.670504, 0.67724, 0.691883, 0.713495, 0.737519, 0.757888, 0.770305, 0.774418, 0.773786, 0.773526, 0.776851, 0.783323, 0.790551, 0.797113, 0.803294, 0.809596, 0.815594, 0.820366, 0.823531, 0.825522, 0.826832, 0.827082, 0.82489, 0.818687, 0.807507, 0.790583, 0.765639, 0.72781, 0.671778, 0.597023, 0.511494, 0.428775, 0.360647, 0.312412, 0.284248, 0.274332, 0.279146, 0.292082, 0.304897, 0.313175, 0.320951, 0.338915, 0.376541, 0.434456, 0.503269, 0.569889, 0.625653, 0.669134, 0.702787, 0.728754, 0.747752, 0.76028, 0.767667, 0.772054, 0.775806, 0.780693, 0.786997, 0.793332, 0.797741, 0.799123, 0.79758, 0.793878, 0.789099, 0.784425, 0.780509, 0.77708, 0.773625, 0.770532, 0.76919, 0.770688, 0.7743, 0.77721, 0.775852, 0.76782, 0.752823, 0.73198, 0.705773, 0.671938, 0.625847, 0.565296, 0.496068, 0.431061, 0.382548, 0.355659, 0.348222, 0.354261, 0.36837, 0.390031, 0.423882, 0.472508, 0.528301, 0.575601, 0.602579, 0.61015, 0.600483, 0.603752, 0.605002, 0.6038, 0.610348, 0.614914, 0.616709], "avg_distance": [-23.875031442045007, -22.707624672728393, -19.52966591723236, -20.340368440518304, -18.800032024869967, -23.169725111001373, -23.445360726108504, -25.034336050343914, -24.16688597183299, -28.147436982572017, -28.698716319811506, -24.669523157675318, -24.912730671851016, -21.36996388790154, -20.940293171965035, -20.65654242459982, -18.589254233030754, -15.47615330080265, -15.087019332435492, -14.973520979175461, -18.167685678111972, -17.56776743228542, -18.248760794655713, -18.73518068722223, -17.04891781738243, -15.36265494754262, -15.36265494754262, -13.903395269843063, -12.735980393501215, -14.438455692401686, -15.52480031641495, -13.48182509351924, -12.60626474696537, -15.330226846611176, -15.622079754994125, -18.897319570474366, -16.57870873247153, -15.005950701511944, -15.719365679193487, -15.459942493147022, -16.85435083319885, -17.34077072576537, -15.52480031641495, -15.76800620918559, -14.324957339141656, -12.946764670960606, -10.660585176699296, -10.547086823439265, -10.59572735343137, -13.708821800039292, -17.22727399391038, -17.17862697829808, -12.979194393297092, -11.357789346725207, -12.18470267766678, -12.249560500934695, -8.682467777071503, -6.590853645588733, -4.158746075730908, -6.574642837933102, -6.8178503521087865, -5.877438667907193, -3.9966088138838014, -4.66138488297828, 3.024078280582537, 4.645483327154433, 3.8672040405847716, 5.991252758619178, 10.839250605059018, 12.849787998593017, 10.19068534362017, 10.936530043638207, 7.726154537046064, 6.915452013760122, 10.579819311987329, 11.68237474365622, 13.190283058373103, 10.093405905041005, 9.704271936673845, 8.390924120520339, 3.5591387031411714, -1.9374227833324733, -5.277520422080642, -5.001878321353323, -3.931750990615885, -9.720167006877512, -10.660585176699296, -10.822722438546391, -5.050518851345439, -3.5912575522408305, -2.3589864740361057, 4.953553528813172, 2.456583271472291, 5.034617295521591, 4.01313698039644, 3.396999819889034, 2.716006457518744, 6.169607313742085, 7.061373603736447, 7.742360480486532, 8.439564650512454, 9.931267021788868, 9.477263880318459, 9.671835728717177, 12.103943298575004, 11.27702348201325, 14.13069960678986, 14.811688104944986, 15.930460829889693, 18.573346191586726, 15.930460829889693, 16.660088236631893, 15.71968303805048, 14.065841783521932, 15.152181543320054, 19.902898329775663, 16.741163353175633, 15.119758306603751, 10.255543166888097, 16.98437735297151, 18.3139278697554, 18.524705661594613, 19.75697836120438, 20.373107414686558, 19.416484922829337, 22.189085931062206, 21.47566284635545, 21.816156284730496, 20.85953379287327, 14.600908691700756, 13.174077114932633, 14.487411959845756, 14.276632546601503, 14.633331928417038, 9.639414113405916, 8.569280297048286, 5.229190765325352, 6.526306695557619, 12.784931796730131, 20.989249439409104, 19.07598986304925, 17.90857660811243, 22.059370284526373, 19.011133661186363, 20.82709920632165, 22.383657779460922, 17.68158152299741, 15.898037593173386, 18.151790607908307, 14.925184836799987, 18.297710576479588, 18.8652007213747, 17.811297169533262, 9.850191905245127, 17.53564858318576, 21.021671054720365], "avg_trend_signal": 0.6565185448717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 71.328602835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 79.25400315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108, 119, 139, 150], "dtl_danger_indices": [110, 120, 140, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.297)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.707)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.802591", "trend_signal": "0.808429", "avg_distance": "-8.634304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.802675", "trend_signal": "0.828167", "avg_distance": "-7.233175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.800128", "trend_signal": "0.779131", "avg_distance": "-3.418968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.795414", "trend_signal": "0.802708", "avg_distance": "-4.391978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.788364", "trend_signal": "0.803161", "avg_distance": "-2.543256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778275", "trend_signal": "0.778952", "avg_distance": "-7.787791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.764772", "trend_signal": "0.780702", "avg_distance": "-8.118611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.748172", "trend_signal": "0.758220", "avg_distance": "-10.025709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.728202", "trend_signal": "0.703702", "avg_distance": "-8.984590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.702056", "trend_signal": "0.716405", "avg_distance": "-13.762074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.665018", "trend_signal": "0.735595", "avg_distance": "-14.423723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.615050", "trend_signal": "0.694202", "avg_distance": "-9.587859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.557036", "trend_signal": "0.494887", "avg_distance": "-9.879758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.501385", "trend_signal": "0.459643", "avg_distance": "-5.627706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.458562", "trend_signal": "0.426981", "avg_distance": "-5.112012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.436088", "trend_signal": "0.388315", "avg_distance": "-4.771452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.439594", "trend_signal": "0.397974", "avg_distance": "-2.290279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.472677", "trend_signal": "0.371510", "avg_distance": "1.446085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.532228", "trend_signal": "0.392948", "avg_distance": "1.913127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.604559", "trend_signal": "0.721845", "avg_distance": "2.049348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670005", "trend_signal": "0.753321", "avg_distance": "-1.784310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.714117", "trend_signal": "0.790357", "avg_distance": "-1.064284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.734875", "trend_signal": "0.755446", "avg_distance": "-1.881617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.740176", "trend_signal": "0.724970", "avg_distance": "-2.465421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.740183", "trend_signal": "0.739470", "avg_distance": "-0.441557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.741627", "trend_signal": "0.714881", "avg_distance": "1.582307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.746430", "trend_signal": "0.741917", "avg_distance": "1.582307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.753208", "trend_signal": "0.768036", "avg_distance": "3.333720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.759656", "trend_signal": "0.761690", "avg_distance": "4.734859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.764272", "trend_signal": "0.770429", "avg_distance": "2.691537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.766638", "trend_signal": "0.768744", "avg_distance": "1.387699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.766661", "trend_signal": "0.770750", "avg_distance": "3.839691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763780", "trend_signal": "0.766393", "avg_distance": "4.890545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.757083", "trend_signal": "0.770905", "avg_distance": "1.621227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.746515", "trend_signal": "0.777042", "avg_distance": "1.270943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.733965", "trend_signal": "0.715875", "avg_distance": "-2.660021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.722534", "trend_signal": "0.694690", "avg_distance": "0.122791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.714095", "trend_signal": "0.716542", "avg_distance": "2.010426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.707332", "trend_signal": "0.697161", "avg_distance": "1.154180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.697844", "trend_signal": "0.731304", "avg_distance": "1.465542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.680109", "trend_signal": "0.697589", "avg_distance": "-0.208037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.651269", "trend_signal": "0.680030", "avg_distance": "-0.791841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.616057", "trend_signal": "0.728857", "avg_distance": "1.387699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.587822", "trend_signal": "0.445155", "avg_distance": "1.095802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.580258", "trend_signal": "0.365833", "avg_distance": "2.827758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.595453", "trend_signal": "0.672494", "avg_distance": "4.481874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.622137", "trend_signal": "0.680357", "avg_distance": "7.225762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.646521", "trend_signal": "0.665560", "avg_distance": "7.361984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.662398", "trend_signal": "0.672179", "avg_distance": "7.303605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.670953", "trend_signal": "0.653339", "avg_distance": "3.567248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.674997", "trend_signal": "0.691113", "avg_distance": "-0.655621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.675907", "trend_signal": "0.701923", "avg_distance": "-0.597235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.674401", "trend_signal": "0.658321", "avg_distance": "4.442952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.671705", "trend_signal": "0.669685", "avg_distance": "6.388973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.669617", "trend_signal": "0.673161", "avg_distance": "5.396506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.670504", "trend_signal": "0.670482", "avg_distance": "5.318664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.677240", "trend_signal": "0.640494", "avg_distance": "9.599912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.691883", "trend_signal": "0.663095", "avg_distance": "12.110281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.713495", "trend_signal": "0.698833", "avg_distance": "15.029313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.737519", "trend_signal": "0.760976", "avg_distance": "12.129738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757888", "trend_signal": "0.784244", "avg_distance": "11.837838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770305", "trend_signal": "0.796548", "avg_distance": "12.966527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.774418", "trend_signal": "0.787107", "avg_distance": "15.223911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.773786", "trend_signal": "0.794387", "avg_distance": "14.426043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.773526", "trend_signal": "0.709315", "avg_distance": "23.650187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.776851", "trend_signal": "0.774149", "avg_distance": "25.596208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783323", "trend_signal": "0.799143", "avg_distance": "24.662112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.790551", "trend_signal": "0.808970", "avg_distance": "27.211409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.797113", "trend_signal": "0.781089", "avg_distance": "33.030009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.803294", "trend_signal": "0.799804", "avg_distance": "35.443069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.809596", "trend_signal": "0.811036", "avg_distance": "32.251596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.815594", "trend_signal": "0.818149", "avg_distance": "33.146764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.820366", "trend_signal": "0.830339", "avg_distance": "29.293650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.823531", "trend_signal": "0.831369", "avg_distance": "28.320640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.825522", "trend_signal": "0.811905", "avg_distance": "32.718638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.826832", "trend_signal": "0.834417", "avg_distance": "34.041932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.827082", "trend_signal": "0.822351", "avg_distance": "35.851734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.824890", "trend_signal": "0.843542", "avg_distance": "32.134841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.818687", "trend_signal": "0.826810", "avg_distance": "31.667800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.807507", "trend_signal": "0.831268", "avg_distance": "30.091511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.790583", "trend_signal": "0.776214", "avg_distance": "24.292370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.765639", "trend_signal": "0.789226", "avg_distance": "17.695360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.727810", "trend_signal": "0.770982", "avg_distance": "13.686553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.671778", "trend_signal": "0.716798", "avg_distance": "14.017380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.597023", "trend_signal": "0.732327", "avg_distance": "15.301754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.511494", "trend_signal": "0.410821", "avg_distance": "8.354459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.428775", "trend_signal": "0.394530", "avg_distance": "7.225762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360647", "trend_signal": "0.290869", "avg_distance": "7.031164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.312412", "trend_signal": "0.306423", "avg_distance": "13.959001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.284248", "trend_signal": "0.235274", "avg_distance": "15.710417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274332", "trend_signal": "0.239042", "avg_distance": "17.189397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.279146", "trend_signal": "0.238167", "avg_distance": "25.965956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.292082", "trend_signal": "0.282470", "avg_distance": "22.969076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.304897", "trend_signal": "0.373716", "avg_distance": "26.063249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.313175", "trend_signal": "0.357488", "avg_distance": "24.837262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.320951", "trend_signal": "0.268617", "avg_distance": "24.097770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.338915", "trend_signal": "0.279373", "avg_distance": "23.280437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.376541", "trend_signal": "0.306906", "avg_distance": "27.425472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.434456", "trend_signal": "0.345655", "avg_distance": "28.495776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.503269", "trend_signal": "0.584917", "avg_distance": "29.313101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.569889", "trend_signal": "0.626458", "avg_distance": "30.149890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.625653", "trend_signal": "0.636488", "avg_distance": "31.940241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.669134", "trend_signal": "0.678685", "avg_distance": "31.395343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.702787", "trend_signal": "0.718268", "avg_distance": "31.628870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.728754", "trend_signal": "0.732518", "avg_distance": "34.547901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.747752", "trend_signal": "0.784756", "avg_distance": "33.555427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.760280", "trend_signal": "0.757875", "avg_distance": "36.980428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767667", "trend_signal": "0.775179", "avg_distance": "37.797755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.772054", "trend_signal": "0.779774", "avg_distance": "39.140513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.775806", "trend_signal": "0.765964", "avg_distance": "42.312522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.780693", "trend_signal": "0.772607", "avg_distance": "39.140513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.786997", "trend_signal": "0.773375", "avg_distance": "40.016217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.793332", "trend_signal": "0.812083", "avg_distance": "38.887536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797741", "trend_signal": "0.818732", "avg_distance": "36.902585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.799123", "trend_signal": "0.784607", "avg_distance": "38.206417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797580", "trend_signal": "0.812548", "avg_distance": "43.908259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.793878", "trend_signal": "0.794161", "avg_distance": "40.113524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.789099", "trend_signal": "0.800018", "avg_distance": "38.167503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.784425", "trend_signal": "0.761339", "avg_distance": "32.329439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780509", "trend_signal": "0.780661", "avg_distance": "40.405431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.777080", "trend_signal": "0.790708", "avg_distance": "42.001166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.773625", "trend_signal": "0.766768", "avg_distance": "42.254143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.770532", "trend_signal": "0.784077", "avg_distance": "43.733125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.769190", "trend_signal": "0.738071", "avg_distance": "44.472607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.770688", "trend_signal": "0.770554", "avg_distance": "43.324463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.774300", "trend_signal": "0.763833", "avg_distance": "46.652157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.777210", "trend_signal": "0.794089", "avg_distance": "45.795902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.775852", "trend_signal": "0.800542", "avg_distance": "46.204564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.767820", "trend_signal": "0.786185", "avg_distance": "45.056420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.752823", "trend_signal": "0.760268", "avg_distance": "37.544776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.731980", "trend_signal": "0.736827", "avg_distance": "35.832283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.705773", "trend_signal": "0.722613", "avg_distance": "37.408556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.671938", "trend_signal": "0.651821", "avg_distance": "37.155578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.625847", "trend_signal": "0.683315", "avg_distance": "37.583691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.565296", "trend_signal": "0.708613", "avg_distance": "31.589957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.496068", "trend_signal": "0.409869", "avg_distance": "30.305575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.431061", "trend_signal": "0.351321", "avg_distance": "26.296778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.382548", "trend_signal": "0.346071", "avg_distance": "27.853585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.355659", "trend_signal": "0.318208", "avg_distance": "35.365228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.348222", "trend_signal": "0.310565", "avg_distance": "45.212105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.354261", "trend_signal": "0.320220", "avg_distance": "42.915798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.368370", "trend_signal": "0.417117", "avg_distance": "41.514661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.390031", "trend_signal": "0.409327", "avg_distance": "46.496471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.423882", "trend_signal": "0.310744", "avg_distance": "42.837957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.472508", "trend_signal": "0.344500", "avg_distance": "45.017491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.528301", "trend_signal": "0.644762", "avg_distance": "46.885683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.575601", "trend_signal": "0.652339", "avg_distance": "41.242220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.602579", "trend_signal": "0.696690", "avg_distance": "39.101599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.610150", "trend_signal": "0.600351", "avg_distance": "41.806568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.600483", "trend_signal": "0.565696", "avg_distance": "37.427492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.603752", "trend_signal": "0.590440", "avg_distance": "41.331145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.605002", "trend_signal": "0.578250", "avg_distance": "41.842462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.603800", "trend_signal": "0.574429", "avg_distance": "40.404075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.610348", "trend_signal": "0.669827", "avg_distance": "30.916261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.614914", "trend_signal": "0.619839", "avg_distance": "40.075565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.616709", "trend_signal": "0.603315", "avg_distance": "44.230105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b9709cb-7508-42f3-833f-2959b396fbdd/", "share_image": "https://sharemaestro.com/terminal/0b9709cb-7508-42f3-833f-2959b396fbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}