{"ticker": {"uuid": "0b9709cb-7508-42f3-833f-2959b396fbdd", "symbol": "SXLY", "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLY rose 11.62%, moving from 67.62 to 75.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.48"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.940002, "high": 75.93, "low": 74.379997, "close": 75.480003, "volume": 3157}, "trend_line": 71.913, "activity_lines": {"activity_5": 74.597334, "activity_10": 73.57491, "activity_20": 71.829239, "activity_30": 71.897162}, "trend_signal": 0, "fair_value": 62.312331, "relative_strength": 0.379202, "rate_of_change": 0.07096935793604678, "market_dynamics": 0.543054, "expectation": {"probability": 54.2439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 46.84, "high": 49.064999, "low": 46.84, "close": 48.494999, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.494999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.615002, "high": 48.84, "low": 48.240002, "close": 48.759998, "volume": 5143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.627499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.900002, "high": 49.77, "low": 48.744999, "close": 48.935001, "volume": 7768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.729999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.599998, "high": 50.209999, "low": 49.285, "close": 50.209999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.18, "high": 52.130001, "low": 50.18, "close": 52.130001, "volume": 4493}, "trend_line": null, "activity_lines": {"activity_5": 50.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.18, "high": 52.91, "low": 52.18, "close": 52.369999, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 51.175333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.639999, "high": 52.639999, "low": 52.439999, "close": 52.439999, "volume": 2108}, "trend_line": null, "activity_lines": {"activity_5": 51.828333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.477142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.07, "high": 51.07, "low": 50.470001, "close": 50.470001, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": 51.579333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.47625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.259998, "high": 51.130001, "low": 50.259998, "close": 50.84, "volume": 9895}, "trend_line": null, "activity_lines": {"activity_5": 51.351333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.790001, "high": 50.84, "low": 50.209999, "close": 50.419998, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 50.941333, "activity_10": 50.929636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 49.889999, "close": 50.119999, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 50.545333, "activity_10": 50.859272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.471818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.744, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.220001, "high": 51.48, "low": 50.130001, "close": 51.16, "volume": 6137}, "trend_line": null, "activity_lines": {"activity_5": 50.645999, "activity_10": 50.948454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.529166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.57, "high": 52.200001, "low": 50.57, "close": 52.200001, "volume": 2431}, "trend_line": null, "activity_lines": {"activity_5": 51.178667, "activity_10": 51.183091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.657692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.669998, "high": 52.689999, "low": 51.48, "close": 52.200001, "volume": 5117}, "trend_line": null, "activity_lines": {"activity_5": 51.596, "activity_10": 51.358364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.139999, "high": 53.099998, "low": 51.619999, "close": 53.099998, "volume": 1839}, "trend_line": null, "activity_lines": {"activity_5": 52.222666, "activity_10": 51.661091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.0, "high": 53.84, "low": 53.0, "close": 53.82, "volume": 687}, "trend_line": null, "activity_lines": {"activity_5": 52.910666, "activity_10": 52.077091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.104375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7379, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.529999, "high": 53.529999, "low": 52.330002, "close": 52.77, "volume": 2898}, "trend_line": null, "activity_lines": {"activity_5": 53.002, "activity_10": 52.275818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.202353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0077, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.459999, "high": 53.029999, "low": 52.099998, "close": 52.099998, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 52.762666, "activity_10": 52.346727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.252222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.32, "high": 53.98, "low": 52.32, "close": 53.360001, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 52.95, "activity_10": 52.617091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.363158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.07, "high": 53.900002, "low": 53.07, "close": 53.900002, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 53.240001, "activity_10": 52.939818, "activity_20": 52.191048, "activity_30": null}, "trend_signal": 0, "fair_value": 51.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.009998, "high": 53.119999, "low": 52.220001, "close": 52.220001, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 52.916667, "activity_10": 52.893819, "activity_20": 52.260571, "activity_30": null}, "trend_signal": 0, "fair_value": 51.524762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.599998, "high": 52.82, "low": 51.970001, "close": 52.040001, "volume": 2115}, "trend_line": null, "activity_lines": {"activity_5": 52.640001, "activity_10": 52.77691, "activity_20": 52.295214, "activity_30": null}, "trend_signal": 0, "fair_value": 51.548182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.68, "high": 51.68, "low": 50.02, "close": 50.02, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 51.738667, "activity_10": 52.276728, "activity_20": 52.121857, "activity_30": null}, "trend_signal": 0, "fair_value": 51.481739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.34, "high": 51.52, "low": 49.34, "close": 51.450001, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 51.452667, "activity_10": 52.076182, "activity_20": 52.079524, "activity_30": null}, "trend_signal": 0, "fair_value": 51.480417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.290001, "high": 52.419998, "low": 51.349998, "close": 52.419998, "volume": 4280}, "trend_line": null, "activity_lines": {"activity_5": 51.617333, "activity_10": 52.065637, "activity_20": 52.123667, "activity_30": null}, "trend_signal": 0, "fair_value": 51.518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.150002, "high": 52.279999, "low": 51.98, "close": 51.98, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 51.734, "activity_10": 51.987455, "activity_20": 52.124524, "activity_30": null}, "trend_signal": 0, "fair_value": 51.535769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.299999, "high": 52.299999, "low": 51.790001, "close": 52.139999, "volume": 3296}, "trend_line": null, "activity_lines": {"activity_5": 51.919999, "activity_10": 51.971818, "activity_20": 52.142476, "activity_30": null}, "trend_signal": 0, "fair_value": 51.558148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.66, "high": 52.040001, "low": 51.02, "close": 51.279999, "volume": 725}, "trend_line": null, "activity_lines": {"activity_5": 51.812666, "activity_10": 51.811272, "activity_20": 52.079952, "activity_30": null}, "trend_signal": 0, "fair_value": 51.548214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.25, "high": 51.25, "low": 50.880001, "close": 50.98, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 51.521333, "activity_10": 51.611091, "activity_20": 51.985, "activity_30": null}, "trend_signal": 0, "fair_value": 51.52862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.586676, "expectation": {"probability": 59.7328, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.52, "high": 52.099998, "low": 51.330002, "close": 52.099998, "volume": 22790}, "trend_line": 51.547666, "activity_lines": {"activity_5": 51.634666, "activity_10": 51.657817, "activity_20": 51.996047, "activity_30": 51.90086}, "trend_signal": 1, "fair_value": 51.547666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.65981, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.93, "high": 52.93, "low": 51.48, "close": 51.950001, "volume": 554}, "trend_line": 51.662833, "activity_lines": {"activity_5": 51.719333, "activity_10": 51.71, "activity_20": 51.984809, "activity_30": 51.926817}, "trend_signal": 1, "fair_value": 51.560645, "relative_strength": null, "rate_of_change": 0.22341845700637458, "market_dynamics": -0.751315, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.990002, "high": 52.93, "low": 51.990002, "close": 52.84, "volume": 3787}, "trend_line": 51.798833, "activity_lines": {"activity_5": 52.102666, "activity_10": 51.928909, "activity_20": 52.049619, "activity_30": 52.002763}, "trend_signal": 1, "fair_value": 51.600625, "relative_strength": null, "rate_of_change": 0.2632453392557911, "market_dynamics": -0.508343, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.439999, "high": 53.689999, "low": 52.66, "close": 53.689999, "volume": 726}, "trend_line": 51.957333, "activity_lines": {"activity_5": 52.722666, "activity_10": 52.287818, "activity_20": 52.187381, "activity_30": 52.124774}, "trend_signal": 1, "fair_value": 51.663939, "relative_strength": null, "rate_of_change": 0.30599144965292274, "market_dynamics": -0.163839, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.48, "high": 55.099998, "low": 53.439999, "close": 55.099998, "volume": 19271}, "trend_line": 52.120333, "activity_lines": {"activity_5": 53.651999, "activity_10": 52.836363, "activity_20": 52.452333, "activity_30": 52.327527}, "trend_signal": 1, "fair_value": 51.765, "relative_strength": null, "rate_of_change": 0.3137189508938109, "market_dynamics": 0.22564, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.599998, "high": 55.939999, "low": 55.169998, "close": 55.169998, "volume": 4033}, "trend_line": 52.221666, "activity_lines": {"activity_5": 54.329999, "activity_10": 53.331272, "activity_20": 52.710142, "activity_30": 52.524279}, "trend_signal": 1, "fair_value": 51.862285, "relative_strength": null, "rate_of_change": 0.1944212443922735, "market_dynamics": 0.685865, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.470001, "high": 56.639999, "low": 55.139999, "close": 55.139999, "volume": 8723}, "trend_line": 52.314, "activity_lines": {"activity_5": 54.793332, "activity_10": 53.770726, "activity_20": 52.955237, "activity_30": 52.712559}, "trend_signal": 1, "fair_value": 51.953333, "relative_strength": null, "rate_of_change": 0.1768116704664325, "market_dynamics": 0.990251, "expectation": {"probability": 65.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.279999, "high": 55.669998, "low": 52.950001, "close": 53.220001, "volume": 18797}, "trend_line": 52.34, "activity_lines": {"activity_5": 54.403999, "activity_10": 53.803636, "activity_20": 53.01119, "activity_30": 52.77101}, "trend_signal": 1, "fair_value": 51.987567, "relative_strength": null, "rate_of_change": 0.04969988913102296, "market_dynamics": 1.176304, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.119999, "high": 54.810001, "low": 51.049999, "close": 51.049999, "volume": 6447}, "trend_line": 52.359333, "activity_lines": {"activity_5": 53.265999, "activity_10": 53.422363, "activity_20": 52.858333, "activity_30": 52.687785}, "trend_signal": 1, "fair_value": 51.962894, "relative_strength": null, "rate_of_change": 0.036937332823836544, "market_dynamics": 0.762277, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.41, "high": 51.080002, "low": 50.41, "close": 51.080002, "volume": 747}, "trend_line": 52.367333, "activity_lines": {"activity_5": 52.314, "activity_10": 53.050727, "activity_20": 52.713333, "activity_30": 52.605247}, "trend_signal": 0, "fair_value": 51.940256, "relative_strength": null, "rate_of_change": 0.01527903344376574, "market_dynamics": 0.268228, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.73, "high": 53.669998, "low": 50.73, "close": 53.669998, "volume": 5819}, "trend_line": 52.475666, "activity_lines": {"activity_5": 52.493333, "activity_10": 53.148181, "activity_20": 52.825857, "activity_30": 52.68929}, "trend_signal": 1, "fair_value": 51.9835, "relative_strength": null, "rate_of_change": 0.20687133331765184, "market_dynamics": -0.015757, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.919998, "high": 54.860001, "low": 53.919998, "close": 54.669998, "volume": 2115}, "trend_line": 52.627333, "activity_lines": {"activity_5": 53.105999, "activity_10": 53.398908, "activity_20": 53.034714, "activity_30": 52.83086}, "trend_signal": 1, "fair_value": 52.049024, "relative_strength": null, "rate_of_change": 0.28902348757232227, "market_dynamics": -0.174987, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 53.91, "close": 54.16, "volume": 1541}, "trend_line": 52.727333, "activity_lines": {"activity_5": 53.579999, "activity_10": 53.507454, "activity_20": 53.183333, "activity_30": 52.929741}, "trend_signal": 1, "fair_value": 52.099285, "relative_strength": null, "rate_of_change": 0.19001532910664773, "market_dynamics": -0.013735, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.540001, "high": 55.060001, "low": 54.07, "close": 54.119999, "volume": 1409}, "trend_line": 52.791333, "activity_lines": {"activity_5": 53.977999, "activity_10": 53.584727, "activity_20": 53.318047, "activity_30": 53.019591}, "trend_signal": 1, "fair_value": 52.146279, "relative_strength": null, "rate_of_change": 0.12137917159587809, "market_dynamics": 0.24525, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.060001, "high": 56.32, "low": 53.970001, "close": 56.32, "volume": 1954}, "trend_line": 52.928666, "activity_lines": {"activity_5": 54.904666, "activity_10": 54.054181, "activity_20": 53.642761, "activity_30": 53.247247}, "trend_signal": 1, "fair_value": 52.241136, "relative_strength": null, "rate_of_change": 0.2601430806833352, "market_dynamics": 0.420192, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.099998, "high": 57.610001, "low": 56.099998, "close": 57.610001, "volume": 5272}, "trend_line": 53.079, "activity_lines": {"activity_5": 55.912, "activity_10": 54.736, "activity_20": 54.067142, "activity_30": 53.549268}, "trend_signal": 1, "fair_value": 52.360444, "relative_strength": null, "rate_of_change": 0.2840313413529086, "market_dynamics": 0.691556, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.779999, "high": 59.139999, "low": 57.779999, "close": 59.110001, "volume": 2413}, "trend_line": 53.255333, "activity_lines": {"activity_5": 57.156667, "activity_10": 55.646182, "activity_20": 54.609666, "activity_30": 53.938365}, "trend_signal": 1, "fair_value": 52.507174, "relative_strength": null, "rate_of_change": 0.3322085947361473, "market_dynamics": 1.026689, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.880001, "high": 58.880001, "low": 57.619999, "close": 57.619999, "volume": 15208}, "trend_line": 53.417, "activity_lines": {"activity_5": 57.608667, "activity_10": 56.213273, "activity_20": 54.976333, "activity_30": 54.219957}, "trend_signal": 1, "fair_value": 52.615957, "relative_strength": null, "rate_of_change": 0.30356959743355905, "market_dynamics": 1.31122, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.84, "high": 58.209999, "low": 57.470001, "close": 57.470001, "volume": 640}, "trend_line": 53.596, "activity_lines": {"activity_5": 57.78, "activity_10": 56.673091, "activity_20": 55.302619, "activity_30": 54.481441}, "trend_signal": 1, "fair_value": 52.717083, "relative_strength": null, "rate_of_change": 0.3350993129527958, "market_dynamics": 1.25238, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.549999, "high": 58.380001, "low": 57.549999, "close": 58.049999, "volume": 1219}, "trend_line": 53.752333, "activity_lines": {"activity_5": 57.921333, "activity_10": 57.121636, "activity_20": 55.654666, "activity_30": 54.768795}, "trend_signal": 1, "fair_value": 52.825918, "relative_strength": null, "rate_of_change": 0.29168781252332937, "market_dynamics": 1.086059, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.689999, "high": 59.209999, "low": 56.990002, "close": 59.209999, "volume": 137}, "trend_line": 53.929333, "activity_lines": {"activity_5": 58.334, "activity_10": 57.654363, "activity_20": 56.083523, "activity_30": 55.120903}, "trend_signal": 1, "fair_value": 52.9536, "relative_strength": null, "rate_of_change": 0.32928803294919234, "market_dynamics": 0.926817, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.529999, "high": 59.529999, "low": 57.98, "close": 58.799999, "volume": 7931}, "trend_line": 54.148666, "activity_lines": {"activity_5": 58.503333, "activity_10": 58.011818, "activity_20": 56.439476, "activity_30": 55.435139}, "trend_signal": 1, "fair_value": 53.068235, "relative_strength": null, "rate_of_change": 0.4067044552544325, "market_dynamics": 0.960987, "expectation": {"probability": 54.3828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.52, "high": 63.540001, "low": 58.400002, "close": 63.540001, "volume": 5434}, "trend_line": 54.532, "activity_lines": {"activity_5": 60.273333, "activity_10": 59.156, "activity_20": 57.214238, "activity_30": 56.041032}, "trend_signal": 1, "fair_value": 53.269615, "relative_strength": 18.238455, "rate_of_change": 0.707928797359473, "market_dynamics": 1.270176, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.629997, "high": 64.910004, "low": 64.470001, "close": 64.540001, "volume": 4172}, "trend_line": 55.016, "activity_lines": {"activity_5": 61.982, "activity_10": 60.311455, "activity_20": 58.033286, "activity_30": 56.686709}, "trend_signal": 1, "fair_value": 53.482264, "relative_strength": 21.332443, "rate_of_change": 0.8875522628915165, "market_dynamics": 1.535367, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 62.939999, "close": 64.059998, "volume": 2300}, "trend_line": 55.436333, "activity_lines": {"activity_5": 63.059333, "activity_10": 61.190182, "activity_20": 58.754952, "activity_30": 57.270193}, "trend_signal": 1, "fair_value": 53.678148, "relative_strength": 19.017396, "rate_of_change": 0.7640195579467781, "market_dynamics": 1.726747, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.739998, "high": 65.739998, "low": 64.949997, "close": 65.370003, "volume": 13606}, "trend_line": 55.868, "activity_lines": {"activity_5": 64.172667, "activity_10": 62.166364, "activity_20": 59.558714, "activity_30": 57.911075}, "trend_signal": 1, "fair_value": 53.890727, "relative_strength": 20.423431, "rate_of_change": 0.7786716339985988, "market_dynamics": 1.846051, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.980003, "high": 68.360001, "low": 65.919998, "close": 68.360001, "volume": 1207}, "trend_line": 56.414, "activity_lines": {"activity_5": 65.872001, "activity_10": 63.545091, "activity_20": 60.598667, "activity_30": 58.717011}, "trend_signal": 1, "fair_value": 54.149107, "relative_strength": 25.094745, "rate_of_change": 0.9773036443044306, "market_dynamics": 1.794414, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.209999, "high": 70.099998, "low": 68.779999, "close": 69.599998, "volume": 2814}, "trend_line": 56.996, "activity_lines": {"activity_5": 67.347333, "activity_10": 64.981091, "activity_20": 61.693762, "activity_30": 59.56772}, "trend_signal": 1, "fair_value": 54.420175, "relative_strength": 27.618424, "rate_of_change": 1.031658808097282, "market_dynamics": 1.772185, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.0, "high": 70.870003, "low": 66.349998, "close": 67.959999, "volume": 8335}, "trend_line": 57.552, "activity_lines": {"activity_5": 67.872, "activity_10": 65.901091, "activity_20": 62.554667, "activity_30": 60.275075}, "trend_signal": 1, "fair_value": 54.65362, "relative_strength": 27.330207, "rate_of_change": 0.9755070531265305, "market_dynamics": 1.779525, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.779999, "high": 68.419998, "low": 67.779999, "close": 68.419998, "volume": 131}, "trend_line": 58.133333, "activity_lines": {"activity_5": 68.321999, "activity_10": 66.714, "activity_20": 63.378857, "activity_30": 60.976236}, "trend_signal": 1, "fair_value": 54.886949, "relative_strength": 25.316424, "rate_of_change": 1.0101004309146524, "market_dynamics": 1.610459, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.269997, "high": 67.269997, "low": 66.440002, "close": 66.440002, "volume": 1007}, "trend_line": 58.611333, "activity_lines": {"activity_5": 67.821333, "activity_10": 66.978364, "activity_20": 63.931905, "activity_30": 61.51215}, "trend_signal": 1, "fair_value": 55.0795, "relative_strength": 20.733561, "rate_of_change": 0.822247711136744, "market_dynamics": 1.373435, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.610001, "high": 67.940002, "low": 65.849998, "close": 65.940002, "volume": 4322}, "trend_line": 59.077666, "activity_lines": {"activity_5": 67.082667, "activity_10": 67.020364, "activity_20": 64.376524, "activity_30": 61.984968}, "trend_signal": 1, "fair_value": 55.257541, "relative_strength": 17.610911, "rate_of_change": 0.79563622960085, "market_dynamics": 1.121328, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.360001, "high": 68.199997, "low": 65.349998, "close": 68.199997, "volume": 1312}, "trend_line": 59.589666, "activity_lines": {"activity_5": 67.258666, "activity_10": 67.343454, "activity_20": 64.982714, "activity_30": 62.573505}, "trend_signal": 1, "fair_value": 55.46629, "relative_strength": 19.067866, "rate_of_change": 0.8666557680190013, "market_dynamics": 0.847423, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.489998, "high": 68.879997, "low": 68.120003, "close": 68.879997, "volume": 7209}, "trend_line": 60.096, "activity_lines": {"activity_5": 67.754665, "activity_10": 67.705454, "activity_20": 65.586809, "activity_30": 63.172881}, "trend_signal": 1, "fair_value": 55.679206, "relative_strength": 16.781493, "rate_of_change": 0.8497010203077752, "market_dynamics": 0.732906, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.220001, "high": 69.809998, "low": 68.220001, "close": 69.809998, "volume": 395}, "trend_line": 60.586333, "activity_lines": {"activity_5": 68.499332, "activity_10": 68.157635, "activity_20": 66.20919, "activity_30": 63.799591}, "trend_signal": 1, "fair_value": 55.9, "relative_strength": 14.991293, "rate_of_change": 0.8159162007454852, "market_dynamics": 0.64589, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.919998, "high": 68.610001, "low": 67.330002, "close": 67.900002, "volume": 5414}, "trend_line": 61.010666, "activity_lines": {"activity_5": 68.514666, "activity_10": 68.157999, "activity_20": 66.585428, "activity_30": 64.271441}, "trend_signal": 1, "fair_value": 56.084615, "relative_strength": 11.573262, "rate_of_change": 0.7003774267044635, "market_dynamics": 0.479498, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.489998, "high": 67.660004, "low": 66.260002, "close": 67.660004, "volume": 415}, "trend_line": 61.428, "activity_lines": {"activity_5": 68.352668, "activity_10": 68.068727, "activity_20": 66.88981, "activity_30": 64.70043}, "trend_signal": 1, "fair_value": 56.26, "relative_strength": 8.760993, "rate_of_change": 0.6840344932474541, "market_dynamics": 0.161732, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.599998, "high": 67.879997, "low": 66.419998, "close": 66.849998, "volume": 9129}, "trend_line": 61.882333, "activity_lines": {"activity_5": 67.806, "activity_10": 67.844909, "activity_20": 67.076333, "activity_30": 65.050236}, "trend_signal": 1, "fair_value": 56.418059, "relative_strength": 6.327009, "rate_of_change": 0.7396187406394567, "market_dynamics": -0.148057, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.480003, "high": 65.480003, "low": 63.18, "close": 63.869999, "volume": 3518}, "trend_line": 62.309666, "activity_lines": {"activity_5": 66.356, "activity_10": 67.129272, "activity_20": 66.935095, "activity_30": 65.178473}, "trend_signal": 1, "fair_value": 56.527647, "relative_strength": 1.059081, "rate_of_change": 0.6905573518050737, "market_dynamics": -0.495599, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.68, "high": 64.68, "low": 60.48, "close": 60.48, "volume": 8068}, "trend_line": 62.623, "activity_lines": {"activity_5": 64.11, "activity_10": 65.871636, "activity_20": 66.440524, "activity_30": 65.06043}, "trend_signal": 1, "fair_value": 56.584927, "relative_strength": -4.868639, "rate_of_change": 0.5028657993448361, "market_dynamics": -0.730614, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.490002, "high": 60.490002, "low": 58.060001, "close": 58.419998, "volume": 11935}, "trend_line": 62.781333, "activity_lines": {"activity_5": 61.799332, "activity_10": 64.383818, "activity_20": 65.73819, "activity_30": 64.789269}, "trend_signal": 0, "fair_value": 56.611143, "relative_strength": -6.993898, "rate_of_change": 0.25283522028647454, "market_dynamics": -0.816864, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.48, "high": 59.110001, "low": 57.52, "close": 58.59, "volume": 4809}, "trend_line": 62.912, "activity_lines": {"activity_5": 60.177333, "activity_10": 63.072727, "activity_20": 65.055809, "activity_30": 64.51886}, "trend_signal": 0, "fair_value": 56.639014, "relative_strength": -7.818677, "rate_of_change": 0.20813033708602927, "market_dynamics": -1.023093, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.75, "high": 61.599998, "low": 59.25, "close": 59.25, "volume": 31010}, "trend_line": 63.081666, "activity_lines": {"activity_5": 59.38, "activity_10": 62.015272, "activity_20": 64.437285, "activity_30": 64.282602}, "trend_signal": 0, "fair_value": 56.675277, "relative_strength": -5.081727, "rate_of_change": 0.26968781790437346, "market_dynamics": -0.98114, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.080002, "high": 59.380001, "low": 54.990002, "close": 55.68, "volume": 7380}, "trend_line": 63.133667, "activity_lines": {"activity_5": 57.899333, "activity_10": 60.471454, "activity_20": 63.49919, "activity_30": 63.805075}, "trend_signal": 0, "fair_value": 56.661644, "relative_strength": -1.76859, "rate_of_change": 0.0824344112915537, "market_dynamics": -1.053979, "expectation": {"probability": 73.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.689999, "high": 56.599998, "low": 51.639999, "close": 55.099998, "volume": 15378}, "trend_line": 63.093, "activity_lines": {"activity_5": 56.771333, "activity_10": 59.062181, "activity_20": 62.548047, "activity_30": 63.286774}, "trend_signal": 0, "fair_value": 56.64054, "relative_strength": 0.614551, "rate_of_change": -0.0644141263012635, "market_dynamics": -1.064146, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.299999, "high": 57.32, "low": 55.0, "close": 55.0, "volume": 7643}, "trend_line": 63.006, "activity_lines": {"activity_5": 55.968666, "activity_10": 57.902181, "activity_20": 61.630047, "activity_30": 62.764645}, "trend_signal": 0, "fair_value": 56.618666, "relative_strength": -3.305257, "rate_of_change": -0.1378916837050121, "market_dynamics": -1.068997, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.799999, "high": 58.560001, "low": 54.799999, "close": 58.560001, "volume": 1806}, "trend_line": 62.987666, "activity_lines": {"activity_5": 56.580667, "activity_10": 57.624, "activity_20": 61.100476, "activity_30": 62.477806}, "trend_signal": 0, "fair_value": 56.64421, "relative_strength": 0.384441, "rate_of_change": -0.02909881598578383, "market_dynamics": -1.147706, "expectation": {"probability": 49.9157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.59, "high": 59.880001, "low": 57.599998, "close": 59.459999, "volume": 1351}, "trend_line": 63.049, "activity_lines": {"activity_5": 57.494666, "activity_10": 57.674909, "activity_20": 60.703285, "activity_30": 62.250215}, "trend_signal": 0, "fair_value": 56.680779, "relative_strength": -0.74488, "rate_of_change": 0.09737461934214585, "market_dynamics": -1.105118, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.459999, "high": 60.290001, "low": 58.689999, "close": 60.220001, "volume": 3556}, "trend_line": 63.140666, "activity_lines": {"activity_5": 58.648, "activity_10": 57.998364, "activity_20": 60.426762, "activity_30": 62.067699}, "trend_signal": 0, "fair_value": 56.726154, "relative_strength": 1.68436, "rate_of_change": 0.14538850735143075, "market_dynamics": -1.048034, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.82, "high": 64.989998, "low": 62.82, "close": 64.730003, "volume": 6339}, "trend_line": 63.363333, "activity_lines": {"activity_5": 61.002001, "activity_10": 59.208182, "activity_20": 60.616619, "activity_30": 62.170237}, "trend_signal": 0, "fair_value": 56.827468, "relative_strength": 6.720424, "rate_of_change": 0.35265228276178484, "market_dynamics": -0.70924, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.029999, "high": 64.879997, "low": 62.59, "close": 63.189999, "volume": 17755}, "trend_line": 63.496, "activity_lines": {"activity_5": 62.200667, "activity_10": 60.060728, "activity_20": 60.677381, "activity_30": 62.159054}, "trend_signal": 0, "fair_value": 56.907, "relative_strength": 4.984072, "rate_of_change": 0.2093750339806225, "market_dynamics": -0.302642, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.759998, "high": 64.889999, "low": 63.759998, "close": 64.779999, "volume": 2}, "trend_line": 63.695333, "activity_lines": {"activity_5": 63.383333, "activity_10": 61.115636, "activity_20": 60.905048, "activity_30": 62.241892}, "trend_signal": 0, "fair_value": 57.004197, "relative_strength": 6.938161, "rate_of_change": 0.31393001133929027, "market_dynamics": 0.013991, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.75, "high": 64.860001, "low": 63.709999, "close": 64.150002, "volume": 2148}, "trend_line": 63.715667, "activity_lines": {"activity_5": 63.941334, "activity_10": 61.943455, "activity_20": 61.078238, "activity_30": 62.271226}, "trend_signal": 0, "fair_value": 57.091341, "relative_strength": 4.327972, "rate_of_change": 0.03192384597472064, "market_dynamics": 0.293488, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.610001, "high": 65.43, "low": 63.77, "close": 63.77, "volume": 123}, "trend_line": 63.69, "activity_lines": {"activity_5": 64.06, "activity_10": 62.613091, "activity_20": 61.234524, "activity_30": 62.274731}, "trend_signal": 0, "fair_value": 57.171807, "relative_strength": 5.208425, "rate_of_change": -0.04028365582362287, "market_dynamics": 0.350253, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.309998, "high": 64.699997, "low": 63.09, "close": 63.349998, "volume": 1852}, "trend_line": 63.666333, "activity_lines": {"activity_5": 63.802, "activity_10": 63.059273, "activity_20": 61.375143, "activity_30": 62.252796}, "trend_signal": 0, "fair_value": 57.245357, "relative_strength": 6.548916, "rate_of_change": -0.03715967969853369, "market_dynamics": 0.343701, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.510002, "high": 65.480003, "low": 64.440002, "close": 65.480003, "volume": 1601}, "trend_line": 63.67, "activity_lines": {"activity_5": 64.346001, "activity_10": 63.742728, "activity_20": 61.749381, "activity_30": 62.369807}, "trend_signal": 0, "fair_value": 57.342235, "relative_strength": 8.715942, "rate_of_change": 0.0057597160496114744, "market_dynamics": 0.416511, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.220001, "high": 66.639999, "low": 65.360001, "close": 66.029999, "volume": 9868}, "trend_line": 63.592333, "activity_lines": {"activity_5": 64.920667, "activity_10": 64.335637, "activity_20": 62.187524, "activity_30": 62.522065}, "trend_signal": 0, "fair_value": 57.443256, "relative_strength": 9.314925, "rate_of_change": -0.121983665776658, "market_dynamics": 0.549795, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.910004, "high": 66.449997, "low": 65.730003, "close": 66.449997, "volume": 262}, "trend_line": 63.487333, "activity_lines": {"activity_5": 65.551999, "activity_10": 64.869091, "activity_20": 62.673428, "activity_30": 62.70643}, "trend_signal": 0, "fair_value": 57.546781, "relative_strength": 9.87002, "rate_of_change": -0.16511424419670837, "market_dynamics": 0.609463, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.529999, "high": 66.959999, "low": 66.199997, "close": 66.879997, "volume": 2057}, "trend_line": 63.451333, "activity_lines": {"activity_5": 66.173332, "activity_10": 65.353635, "activity_20": 63.20219, "activity_30": 62.925311}, "trend_signal": 0, "fair_value": 57.652841, "relative_strength": 9.723171, "rate_of_change": -0.056704224762444126, "market_dynamics": 0.691684, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.480003, "high": 68.279999, "low": 67.480003, "close": 67.800003, "volume": 7}, "trend_line": 63.430667, "activity_lines": {"activity_5": 66.894, "activity_10": 65.884363, "activity_20": 63.804238, "activity_30": 63.205871}, "trend_signal": 0, "fair_value": 57.766854, "relative_strength": 10.930385, "rate_of_change": -0.032569843725739414, "market_dynamics": 0.759939, "expectation": {"probability": 55.4304, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.190002, "high": 68.559998, "low": 67.519997, "close": 67.519997, "volume": 1316}, "trend_line": 63.466666, "activity_lines": {"activity_5": 67.224665, "activity_10": 66.308363, "activity_20": 64.344762, "activity_30": 63.469699}, "trend_signal": 1, "fair_value": 57.875222, "relative_strength": 11.002723, "rate_of_change": 0.056753305148118306, "market_dynamics": 0.761292, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.480003, "high": 67.639999, "low": 65.480003, "close": 67.639999, "volume": 1295}, "trend_line": 63.523333, "activity_lines": {"activity_5": 67.459332, "activity_10": 66.675454, "activity_20": 64.853381, "activity_30": 63.738946}, "trend_signal": 1, "fair_value": 57.982527, "relative_strength": 10.334907, "rate_of_change": 0.08928624043368603, "market_dynamics": 0.856394, "expectation": {"probability": 52.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.639999, "high": 69.139999, "low": 67.639999, "close": 69.139999, "volume": 2750}, "trend_line": 63.554666, "activity_lines": {"activity_5": 68.086666, "activity_10": 67.263272, "activity_20": 65.461761, "activity_30": 64.101311}, "trend_signal": 1, "fair_value": 58.103804, "relative_strength": 10.300519, "rate_of_change": 0.04932518260651799, "market_dynamics": 1.041517, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.120003, "high": 69.139999, "low": 67.919998, "close": 68.629997, "volume": 1542}, "trend_line": 63.546333, "activity_lines": {"activity_5": 68.364665, "activity_10": 67.667635, "activity_20": 65.974475, "activity_30": 64.428752}, "trend_signal": 1, "fair_value": 58.216989, "relative_strength": 7.3218, "rate_of_change": -0.013111547152179777, "market_dynamics": 1.114228, "expectation": {"probability": 53.2003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.110001, "high": 70.519997, "low": 69.940002, "close": 70.389999, "volume": 90}, "trend_line": 63.565666, "activity_lines": {"activity_5": 69.112665, "activity_10": 68.303635, "activity_20": 66.593142, "activity_30": 64.870279}, "trend_signal": 1, "fair_value": 58.346489, "relative_strength": 10.194509, "rate_of_change": 0.03042347069814895, "market_dynamics": 1.289136, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.75, "high": 70.809998, "low": 68.730003, "close": 70.809998, "volume": 1377}, "trend_line": 63.662666, "activity_lines": {"activity_5": 69.827998, "activity_10": 68.887998, "activity_20": 67.178999, "activity_30": 65.337655}, "trend_signal": 1, "fair_value": 58.477684, "relative_strength": 8.741713, "rate_of_change": 0.15259810225224624, "market_dynamics": 1.439422, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.18, "high": 71.5, "low": 70.389999, "close": 71.5, "volume": 10900}, "trend_line": 63.790666, "activity_lines": {"activity_5": 70.553999, "activity_10": 69.500908, "activity_20": 67.755285, "activity_30": 65.84329}, "trend_signal": 1, "fair_value": 58.613333, "relative_strength": 10.912463, "rate_of_change": 0.20105975455065, "market_dynamics": 1.539065, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.730003, "high": 73.57, "low": 72.730003, "close": 73.129997, "volume": 5691}, "trend_line": 63.999999, "activity_lines": {"activity_5": 71.565998, "activity_10": 70.310726, "activity_20": 68.425189, "activity_30": 66.445827}, "trend_signal": 1, "fair_value": 58.762989, "relative_strength": 13.72839, "rate_of_change": 0.3281561600250433, "market_dynamics": 1.732416, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.970001, "high": 73.169998, "low": 71.5, "close": 71.5, "volume": 3288}, "trend_line": 64.254333, "activity_lines": {"activity_5": 71.768666, "activity_10": 70.702726, "activity_20": 68.874761, "activity_30": 66.929698}, "trend_signal": 1, "fair_value": 58.892959, "relative_strength": 12.39708, "rate_of_change": 0.39739688120932637, "market_dynamics": 1.725289, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.400002, "high": 72.980003, "low": 71.82, "close": 71.949997, "volume": 9}, "trend_line": 64.636666, "activity_lines": {"activity_5": 71.929998, "activity_10": 71.092544, "activity_20": 69.313475, "activity_30": 67.426193}, "trend_signal": 1, "fair_value": 59.024848, "relative_strength": 7.514905, "rate_of_change": 0.5950306884362221, "market_dynamics": 1.656754, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.75, "high": 71.980003, "low": 70.959999, "close": 71.370003, "volume": 5875}, "trend_line": 65.068333, "activity_lines": {"activity_5": 71.794, "activity_10": 71.301454, "activity_20": 69.66257, "activity_30": 67.860601}, "trend_signal": 1, "fair_value": 59.1483, "relative_strength": 6.489534, "rate_of_change": 0.6678361164234403, "market_dynamics": 1.512963, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.739998, "high": 71.059998, "low": 69.32, "close": 70.349998, "volume": 5124}, "trend_line": 65.460333, "activity_lines": {"activity_5": 71.280666, "activity_10": 71.254908, "activity_20": 69.87557, "activity_30": 68.201354}, "trend_signal": 1, "fair_value": 59.259208, "relative_strength": 3.297714, "rate_of_change": 0.6024435880353814, "market_dynamics": 1.125298, "expectation": {"probability": 54.8909, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.0, "high": 71.669998, "low": 70.970001, "close": 71.019997, "volume": 21}, "trend_line": 65.852666, "activity_lines": {"activity_5": 71.067332, "activity_10": 71.280908, "activity_20": 70.125856, "activity_30": 68.560042}, "trend_signal": 1, "fair_value": 59.374509, "relative_strength": 4.619153, "rate_of_change": 0.599344644335973, "market_dynamics": 0.696767, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.860001, "high": 73.949997, "low": 71.82, "close": 73.949997, "volume": 6598}, "trend_line": 66.461666, "activity_lines": {"activity_5": 71.971331, "activity_10": 71.805453, "activity_20": 70.622475, "activity_30": 69.08245}, "trend_signal": 1, "fair_value": 59.516019, "relative_strength": 11.457584, "rate_of_change": 0.9247917161015087, "market_dynamics": 0.612023, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.989998, "high": 74.629997, "low": 72.0, "close": 72.0, "volume": 3357}, "trend_line": 67.024999, "activity_lines": {"activity_5": 72.061999, "activity_10": 71.878726, "activity_20": 70.884903, "activity_30": 69.439762}, "trend_signal": 1, "fair_value": 59.636057, "relative_strength": 7.776031, "rate_of_change": 0.8476058966081291, "market_dynamics": 0.272362, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.050003, "high": 73.230003, "low": 70.699997, "close": 71.0, "volume": 1548}, "trend_line": 67.558333, "activity_lines": {"activity_5": 71.815999, "activity_10": 71.740908, "activity_20": 71.010904, "activity_30": 69.696214}, "trend_signal": 1, "fair_value": 59.744285, "relative_strength": 3.427964, "rate_of_change": 0.795723995460277, "market_dynamics": 0.034742, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.550003, "high": 70.639999, "low": 68.0, "close": 68.0, "volume": 1140}, "trend_line": 67.872999, "activity_lines": {"activity_5": 70.594666, "activity_10": 71.054181, "activity_20": 70.824904, "activity_30": 69.724709}, "trend_signal": 1, "fair_value": 59.822169, "relative_strength": -0.899765, "rate_of_change": 0.4657693374405617, "market_dynamics": -0.221383, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.870003, "high": 72.150002, "low": 69.730003, "close": 72.150002, "volume": 3868}, "trend_line": 68.295999, "activity_lines": {"activity_5": 70.913334, "activity_10": 71.185636, "activity_20": 71.024761, "activity_30": 70.000644}, "trend_signal": 1, "fair_value": 59.937383, "relative_strength": 3.475249, "rate_of_change": 0.6232227929106269, "market_dynamics": -0.566789, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.050003, "high": 72.970001, "low": 72.040001, "close": 72.970001, "volume": 6133}, "trend_line": 68.720999, "activity_lines": {"activity_5": 71.430001, "activity_10": 71.484, "activity_20": 71.275571, "activity_30": 70.302193}, "trend_signal": 1, "fair_value": 60.058055, "relative_strength": 3.882938, "rate_of_change": 0.6222912121104069, "market_dynamics": -0.596369, "expectation": {"probability": 54.1309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.25, "high": 73.099998, "low": 71.669998, "close": 73.099998, "volume": 27}, "trend_line": 68.999999, "activity_lines": {"activity_5": 72.055333, "activity_10": 71.779272, "activity_20": 71.509761, "activity_30": 70.584709}, "trend_signal": 1, "fair_value": 60.177706, "relative_strength": 4.565694, "rate_of_change": 0.4059894414515079, "market_dynamics": -0.572567, "expectation": {"probability": 55.0518, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.559998, "high": 74.139999, "low": 73.389999, "close": 73.860001, "volume": 1838}, "trend_line": 69.355666, "activity_lines": {"activity_5": 72.860667, "activity_10": 72.191818, "activity_20": 71.791095, "activity_30": 70.898257}, "trend_signal": 1, "fair_value": 60.302091, "relative_strength": 3.504673, "rate_of_change": 0.515459427760277, "market_dynamics": -0.350985, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.169998, "high": 74.440002, "low": 74.169998, "close": 74.239998, "volume": 570}, "trend_line": 69.670999, "activity_lines": {"activity_5": 73.601999, "activity_10": 72.628182, "activity_20": 72.078428, "activity_30": 71.213376}, "trend_signal": 1, "fair_value": 60.427657, "relative_strength": 3.589238, "rate_of_change": 0.4546607626837516, "market_dynamics": -0.337066, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.860001, "high": 73.860001, "low": 73.650002, "close": 73.650002, "volume": 8}, "trend_line": 69.987666, "activity_lines": {"activity_5": 73.730667, "activity_10": 72.886546, "activity_20": 72.278143, "activity_30": 71.470085}, "trend_signal": 1, "fair_value": 60.545714, "relative_strength": 2.634855, "rate_of_change": 0.45451766810464367, "market_dynamics": -0.379302, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.080002, "high": 75.389999, "low": 73.080002, "close": 75.360001, "volume": 1705}, "trend_line": 70.373999, "activity_lines": {"activity_5": 74.329334, "activity_10": 73.408, "activity_20": 72.619238, "activity_30": 71.816688}, "trend_signal": 1, "fair_value": 60.676814, "relative_strength": 3.801801, "rate_of_change": 0.552001548387102, "market_dynamics": -0.176229, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.0, "high": 76.07, "low": 74.919998, "close": 74.919998, "volume": 2441}, "trend_line": 70.759666, "activity_lines": {"activity_5": 74.622, "activity_10": 73.823818, "activity_20": 72.886381, "activity_30": 72.109978}, "trend_signal": 1, "fair_value": 60.801754, "relative_strength": 3.296722, "rate_of_change": 0.548024846506162, "market_dynamics": -0.009196, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.019997, "high": 75.129997, "low": 73.279999, "close": 75.129997, "volume": 3545}, "trend_line": 71.081332, "activity_lines": {"activity_5": 74.863332, "activity_10": 74.224727, "activity_20": 73.151952, "activity_30": 72.391935}, "trend_signal": 1, "fair_value": 60.926347, "relative_strength": 5.644835, "rate_of_change": 0.45458948322340526, "market_dynamics": 0.246457, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.0, "high": 75.139999, "low": 74.120003, "close": 74.540001, "volume": 234}, "trend_line": 71.364999, "activity_lines": {"activity_5": 74.823333, "activity_10": 74.443272, "activity_20": 73.340762, "activity_30": 72.615075}, "trend_signal": 1, "fair_value": 61.043707, "relative_strength": 4.447385, "rate_of_change": 0.39907383840245725, "market_dynamics": 0.335106, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.940002, "high": 75.010002, "low": 69.18, "close": 70.68, "volume": 78320}, "trend_line": 71.505999, "activity_lines": {"activity_5": 73.476666, "activity_10": 73.841091, "activity_20": 73.147476, "activity_30": 72.570881}, "trend_signal": 1, "fair_value": 61.126068, "relative_strength": -2.711208, "rate_of_change": 0.19757584526835817, "market_dynamics": 0.075921, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.160004, "high": 71.559998, "low": 69.730003, "close": 69.800003, "volume": 4812}, "trend_line": 71.603333, "activity_lines": {"activity_5": 72.034667, "activity_10": 73.105637, "activity_20": 72.882048, "activity_30": 72.460817}, "trend_signal": 1, "fair_value": 61.199576, "relative_strength": -5.070097, "rate_of_change": 0.13612004777389877, "market_dynamics": -0.306709, "expectation": {"probability": 58.6605, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.459999, "high": 70.830002, "low": 69.980003, "close": 70.610001, "volume": 6990}, "trend_line": 71.696999, "activity_lines": {"activity_5": 71.233334, "activity_10": 72.575091, "activity_20": 72.701857, "activity_30": 72.396731}, "trend_signal": 0, "fair_value": 61.278655, "relative_strength": -5.74082, "rate_of_change": 0.1308123464029236, "market_dynamics": -0.710176, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.699997, "high": 70.93, "low": 69.959999, "close": 70.480003, "volume": 2226}, "trend_line": 71.795666, "activity_lines": {"activity_5": 70.676002, "activity_10": 72.066183, "activity_20": 72.515667, "activity_30": 72.318215}, "trend_signal": 0, "fair_value": 61.355333, "relative_strength": -6.990842, "rate_of_change": 0.13761663859876735, "market_dynamics": -0.910813, "expectation": {"probability": 56.7753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.129997, "high": 70.699997, "low": 68.279999, "close": 70.699997, "volume": 15119}, "trend_line": 71.897666, "activity_lines": {"activity_5": 70.502, "activity_10": 71.658728, "activity_20": 72.354667, "activity_30": 72.247527}, "trend_signal": 0, "fair_value": 61.432562, "relative_strength": -0.428884, "rate_of_change": 0.14206985697438043, "market_dynamics": -0.983612, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.419998, "high": 70.110001, "low": 67.519997, "close": 67.620003, "volume": 8751}, "trend_line": 71.847, "activity_lines": {"activity_5": 69.557334, "activity_10": 70.755637, "activity_20": 71.898667, "activity_30": 71.971548}, "trend_signal": 0, "fair_value": 61.483278, "relative_strength": -3.121304, "rate_of_change": -0.0704696032830979, "market_dynamics": -0.996388, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.660004, "high": 69.230003, "low": 66.5, "close": 66.959999, "volume": 7438}, "trend_line": 71.791333, "activity_lines": {"activity_5": 68.596667, "activity_10": 69.842182, "activity_20": 71.396, "activity_30": 71.656258}, "trend_signal": 0, "fair_value": 61.527805, "relative_strength": -0.36761, "rate_of_change": -0.07747992261333068, "market_dynamics": -1.066648, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.190002, "high": 67.739998, "low": 64.900002, "close": 64.900002, "volume": 6504}, "trend_line": 71.608333, "activity_lines": {"activity_5": 67.138667, "activity_10": 68.70691, "activity_20": 70.730429, "activity_30": 71.211656}, "trend_signal": 0, "fair_value": 61.555, "relative_strength": -5.530429, "rate_of_change": -0.2549054215221115, "market_dynamics": -1.181833, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.650002, "high": 67.129997, "low": 64.580002, "close": 65.699997, "volume": 2508}, "trend_line": 71.438, "activity_lines": {"activity_5": 66.328, "activity_10": 67.899273, "activity_20": 70.174857, "activity_30": 70.830473}, "trend_signal": 0, "fair_value": 61.58816, "relative_strength": -7.490346, "rate_of_change": -0.23786756773125747, "market_dynamics": -1.24061, "expectation": {"probability": 56.3008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.629997, "high": 69.559998, "low": 65.139999, "close": 69.559998, "volume": 3714}, "trend_line": 71.373333, "activity_lines": {"activity_5": 67.122666, "activity_10": 67.964909, "activity_20": 70.012143, "activity_30": 70.709312}, "trend_signal": 0, "fair_value": 61.651428, "relative_strength": -3.67755, "rate_of_change": -0.09052185111565278, "market_dynamics": -1.129871, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.080002, "high": 74.620003, "low": 69.080002, "close": 74.620003, "volume": 5135}, "trend_line": 71.423, "activity_lines": {"activity_5": 69.68, "activity_10": 69.041091, "activity_20": 70.323905, "activity_30": 70.918774}, "trend_signal": 0, "fair_value": 61.753543, "relative_strength": 1.157121, "rate_of_change": 0.06958761474681231, "market_dynamics": -0.815456, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.050003, "high": 74.589996, "low": 73.18, "close": 73.440002, "volume": 1742}, "trend_line": 71.487667, "activity_lines": {"activity_5": 71.377334, "activity_10": 69.831091, "activity_20": 70.511524, "activity_30": 71.048903}, "trend_signal": 0, "fair_value": 61.844843, "relative_strength": 1.261979, "rate_of_change": 0.09054086218725065, "market_dynamics": -0.495239, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.519997, "high": 73.839996, "low": 72.32, "close": 72.720001, "volume": 4031}, "trend_line": 71.513333, "activity_lines": {"activity_5": 72.402668, "activity_10": 70.424001, "activity_20": 70.628334, "activity_30": 71.128409}, "trend_signal": 0, "fair_value": 61.929147, "relative_strength": 0.285045, "rate_of_change": 0.035902696335021085, "market_dynamics": -0.140895, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.839996, "high": 75.279999, "low": 73.510002, "close": 75.279999, "volume": 6601}, "trend_line": 71.643667, "activity_lines": {"activity_5": 73.760001, "activity_10": 71.444, "activity_20": 70.990762, "activity_30": 71.37142}, "trend_signal": 0, "fair_value": 62.031846, "relative_strength": 3.821446, "rate_of_change": 0.182251329273089, "market_dynamics": 0.207601, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.5, "high": 74.5, "low": 73.400002, "close": 73.400002, "volume": 1148}, "trend_line": 71.745333, "activity_lines": {"activity_5": 73.852001, "activity_10": 72.03491, "activity_20": 71.167381, "activity_30": 71.484732}, "trend_signal": 0, "fair_value": 62.118626, "relative_strength": 0.207322, "rate_of_change": 0.14190507585270404, "market_dynamics": 0.299504, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.330002, "high": 74.519997, "low": 71.620003, "close": 74.519997, "volume": 1366}, "trend_line": 71.862, "activity_lines": {"activity_5": 74.061333, "activity_10": 72.780364, "activity_20": 71.454667, "activity_30": 71.663742}, "trend_signal": 0, "fair_value": 62.212575, "relative_strength": -0.513054, "rate_of_change": 0.16261266778146047, "market_dynamics": 0.417205, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.940002, "high": 75.93, "low": 74.379997, "close": 75.480003, "volume": 3157}, "trend_line": 71.913, "activity_lines": {"activity_5": 74.597334, "activity_10": 73.57491, "activity_20": 71.829239, "activity_30": 71.897162}, "trend_signal": 0, "fair_value": 62.312331, "relative_strength": 0.379202, "rate_of_change": 0.07096935793604678, "market_dynamics": 0.543054, "expectation": {"probability": 54.2439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9709cb-7508-42f3-833f-2959b396fbdd/", "share_image": "https://sharemaestro.com/terminal/0b9709cb-7508-42f3-833f-2959b396fbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}