{"ticker": {"uuid": "0b98162f-d67c-4736-b152-e733922527ab", "symbol": "ALFUM", "name": "Fill Up Media S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALFUM rose 9.51%, moving from 6.10 to 6.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.01 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 36.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.68"}, {"label": "12-Week Change", "value": "9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.01"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.9, "low": 6.2, "close": 6.68, "volume": 30357}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.452, "activity_20": 6.352667, "activity_30": 6.388624}, "trend_signal": 0, "fair_value": 6.483333, "relative_strength": 0.00552, "rate_of_change": -0.010331455107885886, "market_dynamics": 0.814795, "expectation": {"probability": 36.1275, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.76, "high": 6.2, "low": 5.76, "close": 6.04, "volume": 2800}, "trend_line": 6.725167, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.625455, "activity_20": 5.513476, "activity_30": 5.953269}, "trend_signal": 0, "fair_value": 7.1655, "relative_strength": null, "rate_of_change": -1.339881170688765, "market_dynamics": 0.384219, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.06, "high": 6.12, "low": 6.04, "close": 6.12, "volume": 710}, "trend_line": 6.636833, "activity_lines": {"activity_5": 5.92, "activity_10": 5.750909, "activity_20": 5.558595, "activity_30": 5.914226}, "trend_signal": 0, "fair_value": 7.145, "relative_strength": null, "rate_of_change": -1.3134841112495748, "market_dynamics": 0.53343, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.28, "close": 6.28, "volume": 1240}, "trend_line": 6.5535, "activity_lines": {"activity_5": 6.076, "activity_10": 5.88, "activity_20": 5.623048, "activity_30": 5.891204}, "trend_signal": 0, "fair_value": 7.128365, "relative_strength": -18.481394, "rate_of_change": -1.2556139351404585, "market_dynamics": 0.636313, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.3, "high": 6.32, "low": 5.98, "close": 6.02, "volume": 1700}, "trend_line": 6.4615, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.931273, "activity_20": 5.661405, "activity_30": 5.856785}, "trend_signal": 0, "fair_value": 7.107453, "relative_strength": -23.276141, "rate_of_change": -1.4038300144960654, "market_dynamics": 0.69851, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.98, "close": 6.24, "volume": 663}, "trend_line": 6.350167, "activity_lines": {"activity_5": 6.16, "activity_10": 6.009455, "activity_20": 5.724857, "activity_30": 5.842495}, "trend_signal": 0, "fair_value": 7.091389, "relative_strength": -16.570929, "rate_of_change": -1.7230209703629207, "market_dynamics": 0.743026, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.24, "high": 6.26, "low": 6.18, "close": 6.18, "volume": 180}, "trend_line": 6.2415, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.064364, "activity_20": 5.781548, "activity_30": 5.831516}, "trend_signal": 0, "fair_value": 7.074818, "relative_strength": -19.4962, "rate_of_change": -1.7112463341515214, "market_dynamics": 0.78203, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.12, "close": 6.16, "volume": 937}, "trend_line": 6.1335, "activity_lines": {"activity_5": 6.170667, "activity_10": 6.104727, "activity_20": 5.834524, "activity_30": 5.826258}, "trend_signal": 0, "fair_value": 7.058482, "relative_strength": -19.705898, "rate_of_change": -1.730353280461436, "market_dynamics": 0.813859, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.18, "high": 6.18, "low": 6.16, "close": 6.18, "volume": 40}, "trend_line": 6.0355, "activity_lines": {"activity_5": 6.172, "activity_10": 6.138545, "activity_20": 5.8885, "activity_30": 5.829258}, "trend_signal": 0, "fair_value": 7.04307, "relative_strength": -19.73755, "rate_of_change": -1.5977826689492114, "market_dynamics": 0.858392, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.9, "close": 5.96, "volume": 2288}, "trend_line": 5.930167, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.12, "activity_20": 5.919429, "activity_30": 5.824387}, "trend_signal": 0, "fair_value": 7.024397, "relative_strength": -20.720719, "rate_of_change": -1.7452240907961214, "market_dynamics": 0.832649, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.92, "close": 6.08, "volume": 415}, "trend_line": 5.846167, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.117818, "activity_20": 5.958214, "activity_30": 5.834054}, "trend_signal": 0, "fair_value": 7.00839, "relative_strength": -19.177123, "rate_of_change": -1.4164862473518811, "market_dynamics": 0.773645, "expectation": {"probability": 60.4423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.4, "low": 6.08, "close": 6.28, "volume": 1814}, "trend_line": 5.814167, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.145818, "activity_20": 6.011524, "activity_30": 5.862043}, "trend_signal": 1, "fair_value": 6.99625, "relative_strength": -14.24475, "rate_of_change": -0.5473671894764557, "market_dynamics": 0.794151, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.18, "high": 6.3, "low": 6.12, "close": 6.26, "volume": 542}, "trend_line": 5.790167, "activity_lines": {"activity_5": 6.184, "activity_10": 6.165818, "activity_20": 6.056286, "activity_30": 5.890806}, "trend_signal": 1, "fair_value": 6.98418, "relative_strength": -14.979352, "rate_of_change": -0.4127848408895035, "market_dynamics": 0.768473, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.88, "close": 5.9, "volume": 2757}, "trend_line": 5.786833, "activity_lines": {"activity_5": 6.1, "activity_10": 6.117818, "activity_20": 6.059429, "activity_30": 5.897892}, "trend_signal": 1, "fair_value": 6.966694, "relative_strength": -20.143519, "rate_of_change": -0.057580377215382804, "market_dynamics": 0.679421, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.92, "high": 6.1, "low": 5.92, "close": 6.1, "volume": 613}, "trend_line": 5.7605, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.113091, "activity_20": 6.075429, "activity_30": 5.918097}, "trend_signal": 1, "fair_value": 6.952937, "relative_strength": -16.294755, "rate_of_change": -0.45505028398087993, "market_dynamics": 0.590933, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.08, "high": 7.42, "low": 5.9, "close": 7.22, "volume": 6995}, "trend_line": 5.8005, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.310545, "activity_20": 6.194286, "activity_30": 6.012258}, "trend_signal": 1, "fair_value": 6.957109, "relative_strength": -2.215797, "rate_of_change": 0.6943841680409693, "market_dynamics": 0.641177, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.22, "close": 7.38, "volume": 583}, "trend_line": 5.853167, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.519273, "activity_20": 6.320476, "activity_30": 6.114161}, "trend_signal": 1, "fair_value": 6.963615, "relative_strength": 3.378081, "rate_of_change": 0.9079734505645991, "market_dynamics": 0.651954, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.4, "high": 8.24, "low": 7.4, "close": 8.08, "volume": 2579}, "trend_line": 5.9235, "activity_lines": {"activity_5": 7.312, "activity_10": 6.833455, "activity_20": 6.504762, "activity_30": 6.257828}, "trend_signal": 1, "fair_value": 6.98053, "relative_strength": 14.633073, "rate_of_change": 1.2016229846167, "market_dynamics": 0.821705, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.5, "close": 8.6, "volume": 6327}, "trend_line": 6.018833, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.207273, "activity_20": 6.726762, "activity_30": 6.430505}, "trend_signal": 1, "fair_value": 7.004701, "relative_strength": 24.030743, "rate_of_change": 1.609403224445009, "market_dynamics": 1.102108, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.62, "high": 8.62, "low": 8.3, "close": 8.38, "volume": 1449}, "trend_line": 6.1245, "activity_lines": {"activity_5": 8.168, "activity_10": 7.497091, "activity_20": 6.913048, "activity_30": 6.582839}, "trend_signal": 1, "fair_value": 7.024926, "relative_strength": 22.4543, "rate_of_change": 1.7556061116831188, "market_dynamics": 1.043371, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.38, "high": 8.4, "low": 7.48, "close": 7.5, "volume": 3248}, "trend_line": 6.2035, "activity_lines": {"activity_5": 8.024, "activity_10": 7.582909, "activity_20": 7.002571, "activity_30": 6.671581}, "trend_signal": 1, "fair_value": 7.031812, "relative_strength": 13.394103, "rate_of_change": 1.2899012164258263, "market_dynamics": 1.038664, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.6, "close": 7.82, "volume": 853}, "trend_line": 6.301333, "activity_lines": {"activity_5": 7.968, "activity_10": 7.701091, "activity_20": 7.11419, "activity_30": 6.775871}, "trend_signal": 1, "fair_value": 7.043071, "relative_strength": 19.197791, "rate_of_change": 1.577061336342381, "market_dynamics": 0.95853, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.82, "high": 7.84, "low": 7.8, "close": 7.8, "volume": 50}, "trend_line": 6.404, "activity_lines": {"activity_5": 7.876, "activity_10": 7.787636, "activity_20": 7.215429, "activity_30": 6.872559}, "trend_signal": 1, "fair_value": 7.053732, "relative_strength": 15.243674, "rate_of_change": 1.6292901835214912, "market_dynamics": 0.77475, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.72, "high": 7.76, "low": 7.7, "close": 7.76, "volume": 1280}, "trend_line": 6.509333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.838909, "activity_20": 7.304857, "activity_30": 6.960043}, "trend_signal": 1, "fair_value": 7.063542, "relative_strength": 15.22316, "rate_of_change": 1.6448001249219222, "market_dynamics": 0.708152, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.76, "high": 7.8, "low": 7.74, "close": 7.76, "volume": 385}, "trend_line": 6.591333, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.856364, "activity_20": 7.387238, "activity_30": 7.040731}, "trend_signal": 1, "fair_value": 7.073082, "relative_strength": 12.775552, "rate_of_change": 1.259729683517495, "market_dynamics": 0.636783, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.7, "close": 7.7, "volume": 901}, "trend_line": 6.662667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.832727, "activity_20": 7.455619, "activity_30": 7.112258}, "trend_signal": 1, "fair_value": 7.081554, "relative_strength": 11.568761, "rate_of_change": 1.0822393588671704, "market_dynamics": 0.530105, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.72, "high": 7.74, "low": 7.7, "close": 7.72, "volume": 284}, "trend_line": 6.734, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.804, "activity_20": 7.518952, "activity_30": 7.180473}, "trend_signal": 1, "fair_value": 7.090067, "relative_strength": 11.616285, "rate_of_change": 1.0706373288654543, "market_dynamics": 0.400622, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.76, "close": 7.82, "volume": 650}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.787273, "activity_20": 7.584476, "activity_30": 7.250538}, "trend_signal": 1, "fair_value": 7.099671, "relative_strength": 11.251213, "rate_of_change": 1.0989010989010966, "market_dynamics": 0.283603, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.82, "high": 7.86, "low": 7.82, "close": 7.82, "volume": 495}, "trend_line": 6.885333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.775273, "activity_20": 7.642095, "activity_30": 7.315828}, "trend_signal": 1, "fair_value": 7.109026, "relative_strength": 11.213821, "rate_of_change": 1.1359136310223312, "market_dynamics": 0.14253, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.8, "close": 7.82, "volume": 278}, "trend_line": 6.957333, "activity_lines": {"activity_5": 7.798667, "activity_10": 7.777455, "activity_20": 7.691905, "activity_30": 7.376129}, "trend_signal": 1, "fair_value": 7.118141, "relative_strength": 12.590078, "rate_of_change": 1.045701057595908, "market_dynamics": -0.073764, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.78, "high": 7.92, "low": 7.54, "close": 7.54, "volume": 1107}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.72, "activity_10": 7.738909, "activity_20": 7.70619, "activity_30": 7.41372}, "trend_signal": 1, "fair_value": 7.123481, "relative_strength": 9.86986, "rate_of_change": 0.8623994280566937, "market_dynamics": -0.274171, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.54, "close": 7.6, "volume": 272}, "trend_line": 7.069333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.710545, "activity_20": 7.719238, "activity_30": 7.451312}, "trend_signal": 1, "fair_value": 7.129438, "relative_strength": 13.302863, "rate_of_change": 0.7410222658665406, "market_dynamics": -0.534195, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.54, "high": 7.82, "low": 7.54, "close": 7.8, "volume": 406}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.722545, "activity_20": 7.745048, "activity_30": 7.498452}, "trend_signal": 1, "fair_value": 7.137716, "relative_strength": 16.035496, "rate_of_change": 0.7921539415387568, "market_dynamics": -0.705766, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.82, "high": 7.82, "low": 7.76, "close": 7.76, "volume": 275}, "trend_line": 7.174667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.727273, "activity_20": 7.759714, "activity_30": 7.539398}, "trend_signal": 1, "fair_value": 7.145305, "relative_strength": 16.860225, "rate_of_change": 0.6923746581387844, "market_dynamics": -0.73455, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.76, "high": 7.76, "low": 7.08, "close": 7.2, "volume": 3704}, "trend_line": 7.214, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.630182, "activity_20": 7.71219, "activity_30": 7.541032}, "trend_signal": 1, "fair_value": 7.145964, "relative_strength": 4.789022, "rate_of_change": 0.5482205654980232, "market_dynamics": -0.683431, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.88, "close": 6.9, "volume": 1254}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.488727, "activity_20": 7.630857, "activity_30": 7.520774}, "trend_signal": 1, "fair_value": 7.143036, "relative_strength": 0.805752, "rate_of_change": 0.30496257277515043, "market_dynamics": -0.755521, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.86, "high": 6.9, "low": 6.7, "close": 6.9, "volume": 1317}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.361818, "activity_20": 7.551048, "activity_30": 7.499097}, "trend_signal": 0, "fair_value": 7.140176, "relative_strength": 0.21441, "rate_of_change": 0.3316749585406305, "market_dynamics": -0.858585, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.9, "high": 6.98, "low": 6.9, "close": 6.98, "volume": 208}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.264364, "activity_20": 7.481143, "activity_30": 7.481032}, "trend_signal": 0, "fair_value": 7.138314, "relative_strength": -0.366948, "rate_of_change": 0.37648760330579195, "market_dynamics": -1.00694, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.96, "high": 6.98, "low": 6.9, "close": 6.94, "volume": 875}, "trend_line": 7.312667, "activity_lines": {"activity_5": 6.954667, "activity_10": 7.174909, "activity_20": 7.412667, "activity_30": 7.458624}, "trend_signal": 0, "fair_value": 7.136034, "relative_strength": -3.538113, "rate_of_change": 0.3476443302371384, "market_dynamics": -1.190837, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.98, "high": 7.04, "low": 6.12, "close": 6.4, "volume": 11497}, "trend_line": 7.327333, "activity_lines": {"activity_5": 6.76, "activity_10": 7.003273, "activity_20": 7.300667, "activity_30": 7.399742}, "trend_signal": 0, "fair_value": 7.12767, "relative_strength": -10.668233, "rate_of_change": 0.20055610353924314, "market_dynamics": -1.165652, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.18, "close": 6.24, "volume": 1335}, "trend_line": 7.332667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.828364, "activity_20": 7.182857, "activity_30": 7.329591}, "trend_signal": 0, "fair_value": 7.117697, "relative_strength": -13.887236, "rate_of_change": 0.07279592724937581, "market_dynamics": -1.229282, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.24, "high": 6.42, "low": 6.2, "close": 6.24, "volume": 515}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.677091, "activity_20": 7.071048, "activity_30": 7.259097}, "trend_signal": 0, "fair_value": 7.107944, "relative_strength": -15.346907, "rate_of_change": -0.01819256213325856, "market_dynamics": -1.26813, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.2, "high": 6.24, "low": 6.02, "close": 6.16, "volume": 1022}, "trend_line": 7.328, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.536, "activity_20": 6.959143, "activity_30": 7.183527}, "trend_signal": 0, "fair_value": 7.097527, "relative_strength": -16.348201, "rate_of_change": -0.04546240090307706, "market_dynamics": -1.315668, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.14, "high": 6.14, "low": 6.1, "close": 6.14, "volume": 375}, "trend_line": 7.336, "activity_lines": {"activity_5": 6.196, "activity_10": 6.421091, "activity_20": 6.853143, "activity_30": 7.106882}, "trend_signal": 0, "fair_value": 7.08712, "relative_strength": -17.310175, "rate_of_change": 0.109170305676856, "market_dynamics": -1.429305, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 852}, "trend_line": 7.332667, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.310182, "activity_20": 6.741524, "activity_30": 7.020688}, "trend_signal": 0, "fair_value": 7.07543, "relative_strength": -17.921456, "rate_of_change": -0.04543347873501192, "market_dynamics": -1.429544, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.9, "close": 6.1, "volume": 1090}, "trend_line": 7.295333, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.239273, "activity_20": 6.64781, "activity_30": 6.941161}, "trend_signal": 0, "fair_value": 7.065053, "relative_strength": -16.29345, "rate_of_change": -0.5091462628808799, "market_dynamics": -1.372367, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.85, "close": 6.2, "volume": 3135}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.201091, "activity_20": 6.571238, "activity_30": 6.870495}, "trend_signal": 0, "fair_value": 7.055947, "relative_strength": -15.17555, "rate_of_change": -0.5391529077562335, "market_dynamics": -1.286521, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 5.95, "volume": 607}, "trend_line": 7.185, "activity_lines": {"activity_5": 6.066, "activity_10": 6.130182, "activity_20": 6.478095, "activity_30": 6.786237}, "trend_signal": 0, "fair_value": 7.044427, "relative_strength": -19.247293, "rate_of_change": -0.9785005512679248, "market_dynamics": -1.259752, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.95, "close": 6.05, "volume": 88}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.096182, "activity_20": 6.403381, "activity_30": 6.713011}, "trend_signal": 0, "fair_value": 7.034175, "relative_strength": -16.558642, "rate_of_change": -1.1830201809324978, "market_dynamics": -1.164223, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.95, "close": 6.05, "volume": 123}, "trend_line": 7.022333, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.078364, "activity_20": 6.337095, "activity_30": 6.645269}, "trend_signal": 0, "fair_value": 7.024133, "relative_strength": -19.181447, "rate_of_change": -1.0939014084507033, "market_dynamics": -1.055047, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.9, "close": 6.05, "volume": 327}, "trend_line": 6.974, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.066909, "activity_20": 6.279238, "activity_30": 6.582538}, "trend_signal": 0, "fair_value": 7.014293, "relative_strength": -18.681832, "rate_of_change": -0.6882755346406888, "market_dynamics": -0.920025, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 77}, "trend_line": 6.916667, "activity_lines": {"activity_5": 6.06, "activity_10": 6.068, "activity_20": 6.233238, "activity_30": 6.526151}, "trend_signal": 0, "fair_value": 7.00515, "relative_strength": -17.240643, "rate_of_change": -0.8220963579007722, "market_dynamics": -0.655953, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.0, "close": 6.05, "volume": 629}, "trend_line": 6.858333, "activity_lines": {"activity_5": 6.063333, "activity_10": 6.062545, "activity_20": 6.189619, "activity_30": 6.470237}, "trend_signal": 0, "fair_value": 6.995693, "relative_strength": -16.813322, "rate_of_change": -0.8433830918851569, "market_dynamics": -0.434184, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.95, "close": 6.1, "volume": 1288}, "trend_line": 6.803, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.068182, "activity_20": 6.159095, "activity_30": 6.421312}, "trend_signal": 0, "fair_value": 6.986912, "relative_strength": -16.08636, "rate_of_change": -0.8067995531858847, "market_dynamics": -0.118391, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.1, "high": 7.25, "low": 6.0, "close": 6.85, "volume": 16032}, "trend_line": 6.772667, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.210909, "activity_20": 6.207905, "activity_30": 6.424344}, "trend_signal": 0, "fair_value": 6.985583, "relative_strength": 0.312025, "rate_of_change": -0.4458768190504148, "market_dynamics": 0.297904, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.5, "close": 6.8, "volume": 2948}, "trend_line": 6.742667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.329091, "activity_20": 6.253619, "activity_30": 6.426108}, "trend_signal": 0, "fair_value": 6.983798, "relative_strength": -2.086219, "rate_of_change": -0.44295696215390845, "market_dynamics": 0.608791, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.45, "close": 6.6, "volume": 1168}, "trend_line": 6.705333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.398182, "activity_20": 6.280762, "activity_30": 6.416903}, "trend_signal": 0, "fair_value": 6.980143, "relative_strength": -3.211573, "rate_of_change": -0.5536978171990331, "market_dynamics": 0.826888, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.4, "close": 6.45, "volume": 513}, "trend_line": 6.659667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.432727, "activity_20": 6.295048, "activity_30": 6.40043}, "trend_signal": 0, "fair_value": 6.975142, "relative_strength": -7.757233, "rate_of_change": -0.6810400020401768, "market_dynamics": 0.857164, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.5, "close": 6.7, "volume": 500}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.503636, "activity_20": 6.335667, "activity_30": 6.403032}, "trend_signal": 0, "fair_value": 6.97257, "relative_strength": -4.845038, "rate_of_change": -0.5605986005005886, "market_dynamics": 0.769488, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.55, "close": 6.6, "volume": 336}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.544545, "activity_20": 6.367905, "activity_30": 6.401591}, "trend_signal": 0, "fair_value": 6.96912, "relative_strength": -3.999623, "rate_of_change": -0.6140736202785313, "market_dynamics": 0.702933, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.1, "close": 6.4, "volume": 1087}, "trend_line": 6.543667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.539091, "activity_20": 6.380143, "activity_30": 6.389871}, "trend_signal": 0, "fair_value": 6.963899, "relative_strength": -6.748807, "rate_of_change": -0.5773613280647631, "market_dynamics": 0.627869, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.3, "close": 6.45, "volume": 205}, "trend_line": 6.505333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.536364, "activity_20": 6.396381, "activity_30": 6.383828}, "trend_signal": 0, "fair_value": 6.959227, "relative_strength": -2.72762, "rate_of_change": -0.5858183186888921, "market_dynamics": 0.604771, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.25, "close": 6.25, "volume": 384}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.41, "activity_10": 6.490909, "activity_20": 6.392571, "activity_30": 6.367355}, "trend_signal": 0, "fair_value": 6.952838, "relative_strength": -6.038116, "rate_of_change": -0.7942099197689033, "market_dynamics": 0.444, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.25, "close": 6.35, "volume": 424}, "trend_line": 6.406667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.46, "activity_20": 6.397857, "activity_30": 6.360667}, "trend_signal": 0, "fair_value": 6.947455, "relative_strength": -6.793813, "rate_of_change": -0.7282681303513273, "market_dynamics": 0.321112, "expectation": {"probability": 46.5901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 540}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.415455, "activity_20": 6.397381, "activity_30": 6.353785}, "trend_signal": 0, "fair_value": 6.941726, "relative_strength": -9.015946, "rate_of_change": -0.46826220248374645, "market_dynamics": 0.220653, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.4, "volume": 284}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.399091, "activity_20": 6.405, "activity_30": 6.35529}, "trend_signal": 0, "fair_value": 6.936974, "relative_strength": -8.28285, "rate_of_change": -0.2613747903097337, "market_dynamics": 0.111663, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.35, "close": 6.4, "volume": 258}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.39, "activity_20": 6.41119, "activity_30": 6.357871}, "trend_signal": 1, "fair_value": 6.932304, "relative_strength": -4.862861, "rate_of_change": -0.2620597484276727, "market_dynamics": 0.080948, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.3, "volume": 403}, "trend_line": 6.320667, "activity_lines": {"activity_5": 6.35, "activity_10": 6.366364, "activity_20": 6.406905, "activity_30": 6.355075}, "trend_signal": 1, "fair_value": 6.926853, "relative_strength": -7.504721, "rate_of_change": -0.35732003979611465, "market_dynamics": -0.019544, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.1, "close": 6.15, "volume": 741}, "trend_line": 6.294333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.318182, "activity_20": 6.386667, "activity_30": 6.344065}, "trend_signal": 0, "fair_value": 6.920214, "relative_strength": -9.734256, "rate_of_change": -0.4166332445610614, "market_dynamics": -0.192368, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.1, "high": 6.3, "low": 6.1, "close": 6.15, "volume": 1072}, "trend_line": 6.286, "activity_lines": {"activity_5": 6.23, "activity_10": 6.28, "activity_20": 6.365952, "activity_30": 6.334753}, "trend_signal": 0, "fair_value": 6.913686, "relative_strength": -12.475747, "rate_of_change": -0.13238892826293697, "market_dynamics": -0.326588, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.7, "close": 5.9, "volume": 3426}, "trend_line": 6.274667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.204545, "activity_20": 6.320952, "activity_30": 6.309849}, "trend_signal": 0, "fair_value": 6.905168, "relative_strength": -12.431607, "rate_of_change": -0.18028953229398018, "market_dynamics": -0.462928, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.45, "volume": 1960}, "trend_line": 6.248333, "activity_lines": {"activity_5": 5.86, "activity_10": 6.056364, "activity_20": 6.23381, "activity_30": 6.256645}, "trend_signal": 0, "fair_value": 6.893042, "relative_strength": -18.664792, "rate_of_change": -0.4196876105138377, "market_dynamics": -0.646283, "expectation": {"probability": 40.5978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.35, "close": 5.35, "volume": 406}, "trend_line": 6.221333, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.908182, "activity_20": 6.140238, "activity_30": 6.198688}, "trend_signal": 0, "fair_value": 6.880289, "relative_strength": -19.832746, "rate_of_change": -0.4321152537804905, "market_dynamics": -0.816447, "expectation": {"probability": 39.829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.2, "close": 5.5, "volume": 2099}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.803636, "activity_20": 6.064286, "activity_30": 6.152151}, "trend_signal": 0, "fair_value": 6.868975, "relative_strength": -15.542333, "rate_of_change": -0.34290078991109113, "market_dynamics": -0.951239, "expectation": {"probability": 41.6103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.5, "close": 5.55, "volume": 512}, "trend_line": 6.185, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.723636, "activity_20": 5.995952, "activity_30": 6.110215}, "trend_signal": 0, "fair_value": 6.858252, "relative_strength": -13.068875, "rate_of_change": -0.2419354838709769, "market_dynamics": -1.098143, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.4, "close": 5.55, "volume": 1173}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.657273, "activity_20": 5.93381, "activity_30": 6.069247}, "trend_signal": 0, "fair_value": 6.847702, "relative_strength": -11.553043, "rate_of_change": -0.29641067097816115, "market_dynamics": -1.110086, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.35, "close": 5.45, "volume": 729}, "trend_line": 6.141667, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.588182, "activity_20": 5.868095, "activity_30": 6.023011}, "trend_signal": 0, "fair_value": 6.83652, "relative_strength": -11.680169, "rate_of_change": -0.4054053834916066, "market_dynamics": -1.051032, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.4, "close": 5.75, "volume": 1984}, "trend_line": 6.135, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.590909, "activity_20": 5.836429, "activity_30": 5.997742}, "trend_signal": 0, "fair_value": 6.827897, "relative_strength": -6.070488, "rate_of_change": -0.10855358976642987, "market_dynamics": -0.866476, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.7, "close": 6.1, "volume": 2377}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.667273, "activity_20": 5.841429, "activity_30": 5.995484}, "trend_signal": 0, "fair_value": 6.822165, "relative_strength": 0.39647, "rate_of_change": 0.027171964140184305, "market_dynamics": -0.456098, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.4, "volume": 1411}, "trend_line": 6.148333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.799091, "activity_20": 5.877857, "activity_30": 6.012473}, "trend_signal": 0, "fair_value": 6.818867, "relative_strength": 3.032379, "rate_of_change": 0.19010319445392676, "market_dynamics": -0.028395, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.25, "close": 6.45, "volume": 1122}, "trend_line": 6.161667, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.935455, "activity_20": 5.92, "activity_30": 6.031935}, "trend_signal": 0, "fair_value": 6.816008, "relative_strength": 4.46149, "rate_of_change": 0.21687179272819987, "market_dynamics": 0.443018, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.95, "close": 6.2, "volume": 112831}, "trend_line": 6.165, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.016364, "activity_20": 5.938095, "activity_30": 6.034409}, "trend_signal": 0, "fair_value": 6.811269, "relative_strength": 2.706042, "rate_of_change": 0.05409250451217949, "market_dynamics": 0.782749, "expectation": {"probability": 44.0627, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.4, "low": 6.2, "close": 6.35, "volume": 532}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.32, "activity_10": 6.110909, "activity_20": 5.971667, "activity_30": 6.046344}, "trend_signal": 0, "fair_value": 6.807748, "relative_strength": 4.363594, "rate_of_change": 0.16220600162205656, "market_dynamics": 0.845347, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.1, "close": 6.15, "volume": 1939}, "trend_line": 6.176667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.150909, "activity_20": 5.985714, "activity_30": 6.044731}, "trend_signal": 0, "fair_value": 6.802765, "relative_strength": 2.52001, "rate_of_change": 0.026995951417009025, "market_dynamics": 0.813245, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.15, "high": 6.15, "low": 6.05, "close": 6.15, "volume": 1800}, "trend_line": 6.153333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.179091, "activity_20": 6.000714, "activity_30": 6.043011}, "trend_signal": 0, "fair_value": 6.797857, "relative_strength": 0.978992, "rate_of_change": -0.3777765581340258, "market_dynamics": 0.763824, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.15, "high": 6.2, "low": 6.1, "close": 6.1, "volume": 1611}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.187273, "activity_20": 6.011667, "activity_30": 6.03957}, "trend_signal": 0, "fair_value": 6.792649, "relative_strength": -2.866779, "rate_of_change": -0.3791928699454434, "market_dynamics": 0.649447, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.2, "low": 6.05, "close": 6.1, "volume": 1195}, "trend_line": 6.113333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.185455, "activity_20": 6.024048, "activity_30": 6.037634}, "trend_signal": 0, "fair_value": 6.787519, "relative_strength": -5.147324, "rate_of_change": -0.2718923327895593, "market_dynamics": 0.605861, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 1195}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.11, "activity_10": 6.171818, "activity_20": 6.037857, "activity_30": 6.036774}, "trend_signal": 0, "fair_value": 6.782463, "relative_strength": -5.09793, "rate_of_change": -0.19082879993613883, "market_dynamics": 0.595822, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.1, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 1031}, "trend_line": 6.085, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.17, "activity_20": 6.062143, "activity_30": 6.043118}, "trend_signal": 0, "fair_value": 6.778212, "relative_strength": -3.532743, "rate_of_change": -0.27315486079459905, "market_dynamics": 0.597992, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.05, "close": 6.2, "volume": 21997}, "trend_line": 6.071667, "activity_lines": {"activity_5": 6.16, "activity_10": 6.166364, "activity_20": 6.08619, "activity_30": 6.050538}, "trend_signal": 0, "fair_value": 6.774022, "relative_strength": -5.640592, "rate_of_change": -0.2191125718981144, "market_dynamics": 0.627929, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.9, "close": 6.0, "volume": 3210}, "trend_line": 6.058333, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.13, "activity_20": 6.090952, "activity_30": 6.045914}, "trend_signal": 0, "fair_value": 6.768453, "relative_strength": -8.117689, "rate_of_change": -0.21961019930769446, "market_dynamics": 0.539535, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.85, "close": 5.9, "volume": 1131}, "trend_line": 6.04, "activity_lines": {"activity_5": 6.04, "activity_10": 6.083636, "activity_20": 6.085714, "activity_30": 6.035699}, "trend_signal": 0, "fair_value": 6.76225, "relative_strength": -8.998174, "rate_of_change": -0.3026079946414328, "market_dynamics": 0.312586, "expectation": {"probability": 40.4055, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.8, "close": 6.0, "volume": 1760}, "trend_line": 6.031667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.060909, "activity_20": 6.087857, "activity_30": 6.033118}, "trend_signal": 0, "fair_value": 6.756844, "relative_strength": -7.474706, "rate_of_change": -0.13796357615894647, "market_dynamics": 0.045647, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.05, "close": 6.15, "volume": 1641}, "trend_line": 6.025, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.071818, "activity_20": 6.10119, "activity_30": 6.040753}, "trend_signal": 1, "fair_value": 6.75257, "relative_strength": -4.072659, "rate_of_change": -0.11053329038223285, "market_dynamics": -0.230091, "expectation": {"probability": 37.5211, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.15, "high": 6.35, "low": 6.0, "close": 6.05, "volume": 5514}, "trend_line": 6.016667, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.064545, "activity_20": 6.101905, "activity_30": 6.042366}, "trend_signal": 1, "fair_value": 6.747657, "relative_strength": -5.796779, "rate_of_change": -0.1383070539419148, "market_dynamics": -0.403407, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.95, "close": 6.0, "volume": 645}, "trend_line": 6.003333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.05, "activity_20": 6.095476, "activity_30": 6.04129}, "trend_signal": 1, "fair_value": 6.742465, "relative_strength": -5.100182, "rate_of_change": -0.22161771625387278, "market_dynamics": -0.433471, "expectation": {"probability": 39.0886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.85, "close": 5.9, "volume": 1711}, "trend_line": 5.986667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.019091, "activity_20": 6.077381, "activity_30": 6.034624}, "trend_signal": 1, "fair_value": 6.736655, "relative_strength": 1.379305, "rate_of_change": -0.27761245294905096, "market_dynamics": -0.49811, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.4, "close": 5.95, "volume": 2208}, "trend_line": 5.975, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.000909, "activity_20": 6.061905, "activity_30": 6.032258}, "trend_signal": 0, "fair_value": 6.731267, "relative_strength": 4.496029, "rate_of_change": -0.1948830626457108, "market_dynamics": -0.53338, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.55, "close": 5.8, "volume": 496}, "trend_line": 5.963333, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.958182, "activity_20": 6.03119, "activity_30": 6.020968}, "trend_signal": 0, "fair_value": 6.724932, "relative_strength": -0.725009, "rate_of_change": -0.19526359832634654, "market_dynamics": -0.647044, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.65, "high": 5.8, "low": 5.65, "close": 5.75, "volume": 365}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.84, "activity_10": 5.913636, "activity_20": 5.997143, "activity_30": 6.007204}, "trend_signal": 0, "fair_value": 6.718345, "relative_strength": -4.913255, "rate_of_change": -0.22358301976428718, "market_dynamics": -0.778613, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.7, "close": 5.7, "volume": 305}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.868182, "activity_20": 5.961429, "activity_30": 5.991075}, "trend_signal": 0, "fair_value": 6.71151, "relative_strength": -8.52269, "rate_of_change": -0.1120504201680706, "market_dynamics": -0.879182, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.75, "close": 6.2, "volume": 5109}, "trend_line": 5.968333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.919091, "activity_20": 5.976905, "activity_30": 6.007634}, "trend_signal": 0, "fair_value": 6.7081, "relative_strength": -0.309249, "rate_of_change": 0.42063939543687623, "market_dynamics": -0.658929, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.85, "close": 6.2, "volume": 6193}, "trend_line": 5.996667, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.964545, "activity_20": 5.992381, "activity_30": 6.022581}, "trend_signal": 0, "fair_value": 6.704735, "relative_strength": -2.222343, "rate_of_change": 0.4747389262629964, "market_dynamics": -0.29831, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.05, "close": 6.05, "volume": 919}, "trend_line": 6.015, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.979091, "activity_20": 5.994286, "activity_30": 6.026022}, "trend_signal": 0, "fair_value": 6.700428, "relative_strength": -2.775933, "rate_of_change": 0.30571982736408854, "market_dynamics": 0.002824, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.5, "close": 5.5, "volume": 14563}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.895455, "activity_20": 5.944286, "activity_30": 5.992796}, "trend_signal": 0, "fair_value": 6.692582, "relative_strength": -11.713836, "rate_of_change": -0.027714048212791675, "market_dynamics": 0.171283, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.55, "high": 6.7, "low": 5.5, "close": 6.4, "volume": 7169}, "trend_line": 6.041667, "activity_lines": {"activity_5": 6.05, "activity_10": 5.985455, "activity_20": 5.983095, "activity_30": 6.017742}, "trend_signal": 0, "fair_value": 6.690682, "relative_strength": 1.89501, "rate_of_change": 0.4711862788905933, "market_dynamics": 0.336035, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.2, "high": 6.6, "low": 6.15, "close": 6.55, "volume": 5856}, "trend_line": 6.078333, "activity_lines": {"activity_5": 6.21, "activity_10": 6.095455, "activity_20": 6.034762, "activity_30": 6.050538}, "trend_signal": 0, "fair_value": 6.689774, "relative_strength": 6.067759, "rate_of_change": 0.6068854837580326, "market_dynamics": 0.503075, "expectation": {"probability": 44.5618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.45, "high": 6.55, "low": 6.0, "close": 6.35, "volume": 7850}, "trend_line": 6.098333, "activity_lines": {"activity_5": 6.28, "activity_10": 6.157273, "activity_20": 6.065238, "activity_30": 6.068065}, "trend_signal": 0, "fair_value": 6.687596, "relative_strength": 4.252959, "rate_of_change": 0.32903758316631326, "market_dynamics": 0.745792, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.45, "low": 6.25, "close": 6.35, "volume": 3384}, "trend_line": 6.106667, "activity_lines": {"activity_5": 6.34, "activity_10": 6.211818, "activity_20": 6.094524, "activity_30": 6.084301}, "trend_signal": 0, "fair_value": 6.667468, "relative_strength": 3.012236, "rate_of_change": 0.1366602971664489, "market_dynamics": 1.07901, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.3, "close": 6.3, "volume": 12692}, "trend_line": 6.103333, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.247273, "activity_20": 6.118333, "activity_30": 6.096774}, "trend_signal": 0, "fair_value": 6.656571, "relative_strength": 2.191755, "rate_of_change": -0.054596066888856494, "market_dynamics": 1.104898, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 3954}, "trend_line": 6.101667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.290909, "activity_20": 6.15119, "activity_30": 6.115914}, "trend_signal": 1, "fair_value": 6.643622, "relative_strength": 2.172562, "rate_of_change": -0.027296560748039923, "market_dynamics": 1.010109, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.35, "close": 6.5, "volume": 14532}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.34, "activity_20": 6.191667, "activity_30": 6.141613}, "trend_signal": 1, "fair_value": 6.634006, "relative_strength": 3.969408, "rate_of_change": 0.16388963868398237, "market_dynamics": 1.037456, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 7.65, "low": 6.35, "close": 7.1, "volume": 53786}, "trend_line": 6.136667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.492727, "activity_20": 6.286429, "activity_30": 6.205376}, "trend_signal": 1, "fair_value": 6.640417, "relative_strength": 13.244306, "rate_of_change": 0.40905370007888775, "market_dynamics": 1.178323, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.55, "close": 6.85, "volume": 29807}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.75, "activity_10": 6.583636, "activity_20": 6.352143, "activity_30": 6.251398}, "trend_signal": 1, "fair_value": 6.645865, "relative_strength": 13.382814, "rate_of_change": 0.38022268439855134, "market_dynamics": 1.250593, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.5, "close": 6.8, "volume": 4116}, "trend_line": 6.181667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.650909, "activity_20": 6.409762, "activity_30": 6.292688}, "trend_signal": 1, "fair_value": 6.648429, "relative_strength": 9.645189, "rate_of_change": 0.35173701298701104, "market_dynamics": 1.304309, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.3, "close": 6.65, "volume": 6341}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.78, "activity_10": 6.667273, "activity_20": 6.449524, "activity_30": 6.322903}, "trend_signal": 1, "fair_value": 6.648814, "relative_strength": 4.817521, "rate_of_change": 0.29657048818708864, "market_dynamics": 1.143739, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.45, "close": 6.75, "volume": 3140}, "trend_line": 6.221667, "activity_lines": {"activity_5": 6.77, "activity_10": 6.697273, "activity_20": 6.495714, "activity_30": 6.358387}, "trend_signal": 1, "fair_value": 6.649391, "relative_strength": 5.737072, "rate_of_change": 0.3494677419354819, "market_dynamics": 0.952206, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.5, "close": 6.85, "volume": 4717}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.741818, "activity_20": 6.547381, "activity_30": 6.398925}, "trend_signal": 1, "fair_value": 6.649199, "relative_strength": 10.871253, "rate_of_change": 0.40182156968542926, "market_dynamics": 0.801987, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.35, "close": 6.6, "volume": 11552}, "trend_line": 6.26, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.731818, "activity_20": 6.570952, "activity_30": 6.42172}, "trend_signal": 1, "fair_value": 6.645353, "relative_strength": 7.257226, "rate_of_change": 0.2134418242560292, "market_dynamics": 0.744926, "expectation": {"probability": 40.2768, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.3, "close": 6.65, "volume": 5348}, "trend_line": 6.275, "activity_lines": {"activity_5": 6.69, "activity_10": 6.726364, "activity_20": 6.595476, "activity_30": 6.446882}, "trend_signal": 1, "fair_value": 6.638109, "relative_strength": 5.976852, "rate_of_change": 0.23961661341853946, "market_dynamics": 0.605732, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 7.55, "low": 6.65, "close": 7.1, "volume": 167367}, "trend_line": 6.311667, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.796364, "activity_20": 6.658571, "activity_30": 6.500108}, "trend_signal": 1, "fair_value": 6.631955, "relative_strength": 12.512926, "rate_of_change": 0.5843346613545747, "market_dynamics": 0.717721, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.05, "close": 6.7, "volume": 40277}, "trend_line": 6.338333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.780909, "activity_20": 6.676905, "activity_30": 6.525161}, "trend_signal": 1, "fair_value": 6.622083, "relative_strength": 5.786729, "rate_of_change": 0.42248743477754014, "market_dynamics": 0.550748, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.4, "close": 6.7, "volume": 30815}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.761818, "activity_20": 6.692857, "activity_30": 6.548495}, "trend_signal": 1, "fair_value": 6.607917, "relative_strength": 2.911741, "rate_of_change": 0.36814096072262686, "market_dynamics": 0.328152, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.35, "close": 6.6, "volume": 13740}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.731818, "activity_20": 6.696905, "activity_30": 6.563871}, "trend_signal": 1, "fair_value": 6.594904, "relative_strength": 3.187917, "rate_of_change": 0.2357872551329796, "market_dynamics": 0.193039, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.65, "close": 6.7, "volume": 8275}, "trend_line": 6.398333, "activity_lines": {"activity_5": 6.7, "activity_10": 6.724545, "activity_20": 6.707857, "activity_30": 6.584731}, "trend_signal": 1, "fair_value": 6.581635, "relative_strength": 1.186568, "rate_of_change": 0.33976997701149736, "market_dynamics": -0.204613, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.6, "close": 6.7, "volume": 1231}, "trend_line": 6.421667, "activity_lines": {"activity_5": 6.68, "activity_10": 6.719091, "activity_20": 6.713095, "activity_30": 6.604194}, "trend_signal": 1, "fair_value": 6.568045, "relative_strength": 0.36103, "rate_of_change": 0.3646887400202551, "market_dynamics": -0.390455, "expectation": {"probability": 40.0225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.4, "close": 6.7, "volume": 3655}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.712727, "activity_20": 6.716905, "activity_30": 6.622151}, "trend_signal": 1, "fair_value": 6.554647, "relative_strength": 1.470617, "rate_of_change": 0.41525043263687816, "market_dynamics": -0.568123, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 2645}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.68, "activity_20": 6.705714, "activity_30": 6.62871}, "trend_signal": 1, "fair_value": 6.540353, "relative_strength": 1.169383, "rate_of_change": 0.3101576795119058, "market_dynamics": -0.695311, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.45, "close": 6.6, "volume": 846}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.661818, "activity_20": 6.698333, "activity_30": 6.637204}, "trend_signal": 1, "fair_value": 6.526442, "relative_strength": -0.938223, "rate_of_change": 0.41227005474207606, "market_dynamics": -0.801539, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.6, "high": 6.65, "low": 6.4, "close": 6.55, "volume": 6738}, "trend_line": 6.521667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.634545, "activity_20": 6.685, "activity_30": 6.640753}, "trend_signal": 1, "fair_value": 6.512147, "relative_strength": 0.553415, "rate_of_change": 0.4105773672055392, "market_dynamics": -0.868205, "expectation": {"probability": 40.9541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.45, "close": 6.6, "volume": 1700}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.618182, "activity_20": 6.675238, "activity_30": 6.645806}, "trend_signal": 1, "fair_value": 6.498173, "relative_strength": -0.354283, "rate_of_change": 0.46000508765627324, "market_dynamics": -0.882013, "expectation": {"probability": 35.8759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.5, "close": 6.65, "volume": 1925}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.62, "activity_20": 6.669286, "activity_30": 6.652151}, "trend_signal": 1, "fair_value": 6.479391, "relative_strength": 0.599426, "rate_of_change": 0.22894936510051075, "market_dynamics": -0.839159, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.5, "close": 6.7, "volume": 2753}, "trend_line": 6.583333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.631818, "activity_20": 6.667381, "activity_30": 6.660753}, "trend_signal": 1, "fair_value": 6.461827, "relative_strength": 2.031793, "rate_of_change": 0.253796941431625, "market_dynamics": -0.686725, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.65, "volume": 1425}, "trend_line": 6.603333, "activity_lines": {"activity_5": 6.65, "activity_10": 6.634545, "activity_20": 6.662619, "activity_30": 6.665054}, "trend_signal": 1, "fair_value": 6.444199, "relative_strength": 0.328667, "rate_of_change": 0.3037974837365885, "market_dynamics": -0.60719, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.45, "close": 6.5, "volume": 4004}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.609091, "activity_20": 6.644524, "activity_30": 6.658387}, "trend_signal": 0, "fair_value": 6.427404, "relative_strength": -1.212952, "rate_of_change": 0.5048056791926133, "market_dynamics": -0.753381, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.6, "close": 6.85, "volume": 2379}, "trend_line": 6.651667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.650909, "activity_20": 6.66119, "activity_30": 6.672151}, "trend_signal": 0, "fair_value": 6.412853, "relative_strength": 2.963486, "rate_of_change": 0.2260170654938643, "market_dynamics": -0.523179, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.65, "close": 6.75, "volume": 4742}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.71, "activity_10": 6.671818, "activity_20": 6.667381, "activity_30": 6.678495}, "trend_signal": 1, "fair_value": 6.400994, "relative_strength": -0.516382, "rate_of_change": 0.10021547981881927, "market_dynamics": -0.44426, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.7, "close": 6.7, "volume": 717}, "trend_line": 6.67, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.682727, "activity_20": 6.66881, "activity_30": 6.681183}, "trend_signal": 0, "fair_value": 6.397532, "relative_strength": -0.067463, "rate_of_change": 0.17522403880971552, "market_dynamics": -0.341817, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.4, "close": 6.65, "volume": 4749}, "trend_line": 6.68, "activity_lines": {"activity_5": 6.7, "activity_10": 6.681818, "activity_20": 6.66619, "activity_30": 6.679892}, "trend_signal": 0, "fair_value": 6.395417, "relative_strength": 0.48606, "rate_of_change": 0.14992503748125618, "market_dynamics": -0.047358, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.5, "close": 6.65, "volume": 5702}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.68, "activity_20": 6.663333, "activity_30": 6.677957}, "trend_signal": 0, "fair_value": 6.399583, "relative_strength": 0.568898, "rate_of_change": 0.1746556886227559, "market_dynamics": -0.12319, "expectation": {"probability": 37.3797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.65, "high": 7.4, "low": 6.25, "close": 6.3, "volume": 45716}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.612727, "activity_20": 6.627143, "activity_30": 6.652688}, "trend_signal": 0, "fair_value": 6.395801, "relative_strength": -6.384711, "rate_of_change": -0.04982316065637645, "market_dynamics": -0.358209, "expectation": {"probability": 40.1865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.4, "close": 6.45, "volume": 1106}, "trend_line": 6.686667, "activity_lines": {"activity_5": 6.493333, "activity_10": 6.578182, "activity_20": 6.609048, "activity_30": 6.637312}, "trend_signal": 0, "fair_value": 6.398558, "relative_strength": -4.633239, "rate_of_change": -0.024909046843214402, "market_dynamics": -0.564538, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 6.75, "low": 6.15, "close": 6.25, "volume": 6366}, "trend_line": 6.658333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.510909, "activity_20": 6.573095, "activity_30": 6.60914}, "trend_signal": 0, "fair_value": 6.401442, "relative_strength": -9.797525, "rate_of_change": -0.42373876252548665, "market_dynamics": -0.804766, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.65, "close": 6.0, "volume": 5892}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.24, "activity_10": 6.406364, "activity_20": 6.515476, "activity_30": 6.566667}, "trend_signal": 0, "fair_value": 6.401635, "relative_strength": -14.007073, "rate_of_change": -0.42552692993876906, "market_dynamics": -1.081841, "expectation": {"probability": 40.4499, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.4, "close": 5.65, "volume": 4920}, "trend_line": 6.591667, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.25, "activity_20": 6.427381, "activity_30": 6.503441}, "trend_signal": 0, "fair_value": 6.401058, "relative_strength": -13.008321, "rate_of_change": -0.5781749622926052, "market_dynamics": -1.204797, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.85, "high": 6.25, "low": 5.6, "close": 6.1, "volume": 24039}, "trend_line": 6.573333, "activity_lines": {"activity_5": 6.003333, "activity_10": 6.190909, "activity_20": 6.387143, "activity_30": 6.47172}, "trend_signal": 0, "fair_value": 6.406763, "relative_strength": -5.117995, "rate_of_change": -0.2781390504101663, "market_dynamics": -1.151738, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.15, "close": 6.3, "volume": 6150}, "trend_line": 6.558333, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.181818, "activity_20": 6.36881, "activity_30": 6.454086}, "trend_signal": 0, "fair_value": 6.414263, "relative_strength": 0.970055, "rate_of_change": -0.228194737738065, "market_dynamics": -1.022726, "expectation": {"probability": 42.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.15, "close": 6.2, "volume": 1331}, "trend_line": 6.536667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.162727, "activity_20": 6.342857, "activity_30": 6.430968}, "trend_signal": 0, "fair_value": 6.422692, "relative_strength": -1.211152, "rate_of_change": -0.3303583395353763, "market_dynamics": -0.909087, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.25, "high": 6.4, "low": 6.2, "close": 6.4, "volume": 630}, "trend_line": 6.53, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.189091, "activity_20": 6.337619, "activity_30": 6.422151}, "trend_signal": 0, "fair_value": 6.433462, "relative_strength": -1.343092, "rate_of_change": -0.10199387547199991, "market_dynamics": -0.65814, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.38, "high": 6.38, "low": 5.82, "close": 6.12, "volume": 1444}, "trend_line": 6.512333, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.169091, "activity_20": 6.306667, "activity_30": 6.395699}, "trend_signal": 0, "fair_value": 6.443205, "relative_strength": -8.846399, "rate_of_change": -0.27055130168453784, "market_dynamics": -0.717772, "expectation": {"probability": 43.6946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.14, "high": 6.52, "low": 6.14, "close": 6.48, "volume": 2730}, "trend_line": 6.491667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.224182, "activity_20": 6.312048, "activity_30": 6.393613}, "trend_signal": 0, "fair_value": 6.450769, "relative_strength": -5.320351, "rate_of_change": -0.3173363524254717, "market_dynamics": -0.545934, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.3, "close": 6.32, "volume": 563}, "trend_line": 6.479, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.246909, "activity_20": 6.302762, "activity_30": 6.382538}, "trend_signal": 0, "fair_value": 6.455641, "relative_strength": -4.658818, "rate_of_change": -0.19512707598833304, "market_dynamics": -0.358927, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.48, "low": 6.32, "close": 6.34, "volume": 532}, "trend_line": 6.467, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.275636, "activity_20": 6.296952, "activity_30": 6.37357}, "trend_signal": 0, "fair_value": 6.460513, "relative_strength": -3.959045, "rate_of_change": -0.18521376755672872, "market_dynamics": -0.237482, "expectation": {"probability": 40.6012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.36, "high": 6.46, "low": 5.94, "close": 6.22, "volume": 1708}, "trend_line": 6.454333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.280909, "activity_20": 6.281429, "activity_30": 6.357634}, "trend_signal": 0, "fair_value": 6.464487, "relative_strength": -5.674822, "rate_of_change": -0.1958713468377848, "market_dynamics": 0.00678, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.34, "high": 7.1, "low": 6.12, "close": 6.84, "volume": 42732}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.394909, "activity_20": 6.327, "activity_30": 6.382516}, "trend_signal": 0, "fair_value": 6.473077, "relative_strength": 5.629704, "rate_of_change": 0.07230801385673055, "market_dynamics": 0.312169, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.18, "close": 6.32, "volume": 27781}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.392727, "activity_20": 6.321429, "activity_30": 6.373548}, "trend_signal": 0, "fair_value": 6.477308, "relative_strength": -4.35538, "rate_of_change": -0.19611394952778355, "market_dynamics": 0.536172, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.34, "high": 6.9, "low": 6.2, "close": 6.68, "volume": 30357}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.532, "activity_10": 6.452, "activity_20": 6.352667, "activity_30": 6.388624}, "trend_signal": 0, "fair_value": 6.483333, "relative_strength": 0.00552, "rate_of_change": -0.010331455107885886, "market_dynamics": 0.814795, "expectation": {"probability": 36.1275, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b98162f-d67c-4736-b152-e733922527ab/", "share_image": "https://sharemaestro.com/terminal/0b98162f-d67c-4736-b152-e733922527ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}