{"ticker": {"uuid": "0b98c3d8-b521-4011-bcf8-abe301574df0", "symbol": "FRGN", "name": "Horizon International Equity ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRGN rose 17.87%, moving from 26.82 to 31.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 75.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.62"}, {"label": "12-Week Change", "value": "17.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 75.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.71, "low": 31.33, "close": 31.618, "volume": 274762}, "trend_line": null, "activity_lines": {"activity_5": 31.058927, "activity_10": 30.308415, "activity_20": 29.2175, "activity_30": null}, "trend_signal": 0, "fair_value": 28.066044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6881, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 25.300875, "high": 25.775385, "low": 25.266661, "close": 25.3307, "volume": 3218021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.386327, "high": 25.535952, "low": 24.937453, "close": 25.4369, "volume": 16335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.573, "high": 25.794, "low": 25.56, "close": 25.794, "volume": 20429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.520533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.6202, "high": 26.17, "low": 25.6, "close": 26.17, "volume": 12581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.44, "high": 26.78, "low": 26.38, "close": 26.696, "volume": 21963}, "trend_line": null, "activity_lines": {"activity_5": 26.116433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.88552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.96, "high": 27.63, "low": 26.82, "close": 27.0933, "volume": 28606}, "trend_line": null, "activity_lines": {"activity_5": 26.519027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.82, "high": 27.4399, "low": 26.6101, "close": 27.4399, "volume": 22163}, "trend_line": null, "activity_lines": {"activity_5": 26.919647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.63, "high": 28.153, "low": 27.3, "close": 27.56, "volume": 23077}, "trend_line": null, "activity_lines": {"activity_5": 27.226767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.74, "high": 28.0667, "low": 27.3029, "close": 28.0667, "volume": 30922}, "trend_line": null, "activity_lines": {"activity_5": 27.585053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.41, "high": 29.155, "low": 28.38, "close": 28.5924, "volume": 19253}, "trend_line": null, "activity_lines": {"activity_5": 27.992127, "activity_10": 27.370725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.81799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.41, "high": 29.0611, "low": 28.375, "close": 29.0611, "volume": 13289}, "trend_line": null, "activity_lines": {"activity_5": 28.429007, "activity_10": 27.778564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.021909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 29.6594, "low": 29.01, "close": 29.4576, "volume": 32770}, "trend_line": null, "activity_lines": {"activity_5": 28.866867, "activity_10": 28.190667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.845, "high": 29.0, "low": 26.47, "close": 27.22, "volume": 38543}, "trend_line": null, "activity_lines": {"activity_5": 28.424347, "activity_10": 28.122831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224508, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.855, "high": 28.12, "low": 26.8244, "close": 26.8244, "volume": 19381}, "trend_line": null, "activity_lines": {"activity_5": 27.872627, "activity_10": 27.95714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3699, "high": 27.67, "low": 26.223, "close": 26.223, "volume": 11843}, "trend_line": null, "activity_lines": {"activity_5": 27.20326, "activity_10": 27.670205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.131067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.0339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 27.3, "low": 26.06, "close": 26.092, "volume": 23393}, "trend_line": null, "activity_lines": {"activity_5": 26.648187, "activity_10": 27.368053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2331, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.11, "high": 27.4677, "low": 25.9346, "close": 27.0085, "volume": 11433}, "trend_line": null, "activity_lines": {"activity_5": 26.596553, "activity_10": 27.250742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.062735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.5516, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.05, "high": 28.86, "low": 26.845, "close": 28.7276, "volume": 23772}, "trend_line": null, "activity_lines": {"activity_5": 27.281227, "activity_10": 27.453838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155228, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4922, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.68, "low": 28.48, "close": 29.4979, "volume": 19674}, "trend_line": null, "activity_lines": {"activity_5": 28.12216, "activity_10": 27.77576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.278526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.7071, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.27, "high": 29.661, "low": 28.74, "close": 29.2741, "volume": 42877}, "trend_line": null, "activity_lines": {"activity_5": 28.71026, "activity_10": 28.030969, "activity_20": 27.814072, "activity_30": null}, "trend_signal": 0, "fair_value": 27.378305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9397, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.355, "high": 30.07, "low": 28.85, "close": 29.635, "volume": 15524}, "trend_line": null, "activity_lines": {"activity_5": 29.215253, "activity_10": 28.339402, "activity_20": 28.028996, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.2963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.63, "high": 31.2621, "low": 29.43, "close": 31.2621, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 30.026413, "activity_10": 28.933236, "activity_20": 28.378384, "activity_30": null}, "trend_signal": 0, "fair_value": 27.657418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.58, "high": 31.76, "low": 30.6401, "close": 30.6449, "volume": 32053}, "trend_line": null, "activity_lines": {"activity_5": 30.348267, "activity_10": 29.382044, "activity_20": 28.641253, "activity_30": null}, "trend_signal": 0, "fair_value": 27.787309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.72, "high": 31.11, "low": 30.0, "close": 30.925, "volume": 32094}, "trend_line": null, "activity_lines": {"activity_5": 30.635667, "activity_10": 29.819507, "activity_20": 28.907698, "activity_30": null}, "trend_signal": 0, "fair_value": 27.918046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.6815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 31.71, "low": 31.33, "close": 31.618, "volume": 274762}, "trend_line": null, "activity_lines": {"activity_5": 31.058927, "activity_10": 30.308415, "activity_20": 29.2175, "activity_30": null}, "trend_signal": 0, "fair_value": 28.066044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6881, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b98c3d8-b521-4011-bcf8-abe301574df0/", "share_image": "https://sharemaestro.com/terminal/0b98c3d8-b521-4011-bcf8-abe301574df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}