{"ticker": {"uuid": "0b99d39a-5ecb-4442-ba0f-e916a97b86dc", "symbol": "SDF", "name": "K+S Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDF fell 18.36%, moving from 18.13 to 14.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.88 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.80"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.88"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 15.19, "low": 14.44, "close": 14.8, "volume": 762}, "trend_line": 14.011805, "activity_lines": {"activity_5": 15.070679, "activity_10": 15.270276, "activity_20": 15.346781, "activity_30": 14.856574}, "trend_signal": 1, "fair_value": 13.287425, "relative_strength": -10.879606, "rate_of_change": 0.8302419520523001, "market_dynamics": -0.442054, "expectation": {"probability": 50.3488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.581864, "high": 14.722435, "low": 14.11798, "close": 14.497521, "volume": 40}, "trend_line": 17.346779, "activity_lines": {"activity_5": 14.822083, "activity_10": 15.258586, "activity_20": 16.203491, "activity_30": 16.789727}, "trend_signal": 0, "fair_value": 13.732569, "relative_strength": -21.137604, "rate_of_change": -0.7961684998573408, "market_dynamics": -1.086274, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.62872, "high": 14.942661, "low": 14.207008, "close": 14.670892, "volume": 1138}, "trend_line": 17.229263, "activity_lines": {"activity_5": 14.696819, "activity_10": 15.084786, "activity_20": 15.969682, "activity_30": 16.617089}, "trend_signal": 0, "fair_value": 13.791771, "relative_strength": -20.211891, "rate_of_change": -0.6774514161966435, "market_dynamics": -1.18927, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.614665, "high": 14.92392, "low": 14.342894, "close": 14.839577, "volume": 0}, "trend_line": 17.090241, "activity_lines": {"activity_5": 14.687136, "activity_10": 14.974151, "activity_20": 15.776731, "activity_30": 16.462916}, "trend_signal": 0, "fair_value": 13.85541, "relative_strength": -15.337727, "rate_of_change": -0.806894641982078, "market_dynamics": -1.207933, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.806777, "high": 15.195689, "low": 14.591235, "close": 14.99889, "volume": 200}, "trend_line": 16.987197, "activity_lines": {"activity_5": 14.783348, "activity_10": 14.925208, "activity_20": 15.618854, "activity_30": 16.32799}, "trend_signal": 0, "fair_value": 13.92007, "relative_strength": -16.551757, "rate_of_change": -0.6029405904808516, "market_dynamics": -1.128091, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.116032, "high": 15.265975, "low": 14.656836, "close": 15.158203, "volume": 160}, "trend_line": 16.914969, "activity_lines": {"activity_5": 14.942974, "activity_10": 14.929993, "activity_20": 15.49462, "activity_30": 16.20999}, "trend_signal": 0, "fair_value": 13.985763, "relative_strength": -14.209504, "rate_of_change": -0.42519080693535893, "market_dynamics": -0.907828, "expectation": {"probability": 49.1692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.237861, "high": 15.715801, "low": 15.237861, "close": 15.340946, "volume": 0}, "trend_line": 16.873749, "activity_lines": {"activity_5": 15.112284, "activity_10": 14.982874, "activity_20": 15.406048, "activity_30": 16.10844}, "trend_signal": 0, "fair_value": 14.049035, "relative_strength": -14.112878, "rate_of_change": -0.2436894800102746, "market_dynamics": -0.662549, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.378431, "high": 16.854424, "low": 15.331575, "close": 16.629511, "volume": 0}, "trend_line": 16.864276, "activity_lines": {"activity_5": 15.654887, "activity_10": 15.27475, "activity_20": 15.46024, "activity_30": 16.092683}, "trend_signal": 0, "fair_value": 14.120916, "relative_strength": -8.086617, "rate_of_change": -0.05614045817559478, "market_dynamics": -0.142852, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.648253, "high": 17.060592, "low": 16.165627, "close": 16.179684, "volume": 803}, "trend_line": 16.85927, "activity_lines": {"activity_5": 15.916973, "activity_10": 15.465415, "activity_20": 15.487055, "activity_30": 16.048516}, "trend_signal": 0, "fair_value": 14.192898, "relative_strength": -10.339354, "rate_of_change": -0.029684049288576757, "market_dynamics": 0.317937, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.334312, "high": 16.638882, "low": 15.926657, "close": 16.638882, "volume": 0}, "trend_line": 16.827257, "activity_lines": {"activity_5": 16.242785, "activity_10": 15.729602, "activity_20": 15.569229, "activity_30": 16.034297}, "trend_signal": 0, "fair_value": 14.263116, "relative_strength": -6.991719, "rate_of_change": -0.18988366637463652, "market_dynamics": 0.645383, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.027792, "high": 17.027792, "low": 16.245283, "close": 16.704481, "volume": 0}, "trend_line": 16.771335, "activity_lines": {"activity_5": 16.48113, "activity_10": 15.978711, "activity_20": 15.660623, "activity_30": 16.026376}, "trend_signal": 0, "fair_value": 14.335906, "relative_strength": -4.810847, "rate_of_change": -0.33232986219916244, "market_dynamics": 0.848919, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.746655, "high": 16.859109, "low": 16.371796, "close": 16.437397, "volume": 0}, "trend_line": 16.670536, "activity_lines": {"activity_5": 16.527362, "activity_10": 16.137172, "activity_20": 15.727387, "activity_30": 16.004832}, "trend_signal": 0, "fair_value": 14.406173, "relative_strength": -4.993111, "rate_of_change": -0.601019537204415, "market_dynamics": 0.813725, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.648253, "high": 16.648253, "low": 15.992256, "close": 16.057856, "volume": 0}, "trend_line": 16.543227, "activity_lines": {"activity_5": 16.373984, "activity_10": 16.191356, "activity_20": 15.762105, "activity_30": 15.965304}, "trend_signal": 0, "fair_value": 14.475549, "relative_strength": -5.996704, "rate_of_change": -0.7636767048161907, "market_dynamics": 0.667892, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.193742, "high": 16.699797, "low": 16.193742, "close": 16.409285, "volume": 0}, "trend_line": 16.456234, "activity_lines": {"activity_5": 16.375859, "activity_10": 16.284218, "activity_20": 15.832198, "activity_30": 15.956663}, "trend_signal": 0, "fair_value": 14.547956, "relative_strength": -5.526326, "rate_of_change": -0.5258526646584926, "market_dynamics": 0.636411, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.479569, "high": 16.624824, "low": 16.268713, "close": 16.268713, "volume": 0}, "trend_line": 16.369274, "activity_lines": {"activity_5": 16.31557, "activity_10": 16.322981, "activity_20": 15.89, "activity_30": 15.944564}, "trend_signal": 0, "fair_value": 14.620114, "relative_strength": -4.980746, "rate_of_change": -0.5284319607997656, "market_dynamics": 0.620255, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.465509, "high": 16.666995, "low": 15.978199, "close": 16.479567, "volume": 0}, "trend_line": 16.285508, "activity_lines": {"activity_5": 16.350243, "activity_10": 16.376994, "activity_20": 15.968322, "activity_30": 15.95168}, "trend_signal": 0, "fair_value": 14.693118, "relative_strength": -4.547948, "rate_of_change": -0.5117270319991019, "market_dynamics": 0.657437, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.47488, "high": 16.666994, "low": 16.329624, "close": 16.329624, "volume": 0}, "trend_line": 16.178168, "activity_lines": {"activity_5": 16.34993, "activity_10": 16.37972, "activity_20": 16.029965, "activity_30": 15.954526}, "trend_signal": 0, "fair_value": 14.767052, "relative_strength": -4.326021, "rate_of_change": -0.6591136119303166, "market_dynamics": 0.711241, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.22654, "high": 16.22654, "low": 15.800144, "close": 16.081284, "volume": 0}, "trend_line": 16.05164, "activity_lines": {"activity_5": 16.274022, "activity_10": 16.319317, "activity_20": 16.064483, "activity_30": 15.948276}, "trend_signal": 0, "fair_value": 14.835869, "relative_strength": -5.611612, "rate_of_change": -0.7820910253868077, "market_dynamics": 0.665158, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.198427, "high": 16.198427, "low": 14.919234, "close": 15.167574, "volume": 589}, "trend_line": 15.936526, "activity_lines": {"activity_5": 15.891982, "activity_10": 16.102753, "activity_20": 16.009504, "activity_30": 15.891239}, "trend_signal": 0, "fair_value": 14.893108, "relative_strength": -8.997378, "rate_of_change": -0.717147905136163, "market_dynamics": 0.53598, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.125403, "high": 15.85637, "low": 15.125403, "close": 15.772028, "volume": 1000}, "trend_line": 15.886823, "activity_lines": {"activity_5": 15.794207, "activity_10": 16.014492, "activity_20": 16.014301, "activity_30": 15.880626}, "trend_signal": 0, "fair_value": 14.957466, "relative_strength": -5.734223, "rate_of_change": -0.3118810209954223, "market_dynamics": 0.450283, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.0438, "high": 16.0438, "low": 15.261289, "close": 15.458089, "volume": 40}, "trend_line": 15.83963, "activity_lines": {"activity_5": 15.624898, "activity_10": 15.884911, "activity_20": 15.986254, "activity_30": 15.852966}, "trend_signal": 0, "fair_value": 15.020374, "relative_strength": -3.518932, "rate_of_change": -0.29705750482648446, "market_dynamics": 0.181145, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.481516, "high": 15.481516, "low": 14.99889, "close": 15.09729, "volume": 0}, "trend_line": 15.766256, "activity_lines": {"activity_5": 15.403421, "activity_10": 15.712393, "activity_20": 15.918758, "activity_30": 15.805073}, "trend_signal": 0, "fair_value": 15.084877, "relative_strength": -4.745981, "rate_of_change": -0.4632305173795056, "market_dynamics": -0.131551, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.200374, "high": 15.200374, "low": 14.642777, "close": 14.750549, "volume": 0}, "trend_line": 15.709337, "activity_lines": {"activity_5": 15.14852, "activity_10": 15.501196, "activity_20": 15.815383, "activity_30": 15.739544}, "trend_signal": 0, "fair_value": 15.147472, "relative_strength": -11.282392, "rate_of_change": -0.3610178599155095, "market_dynamics": -0.393386, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.97741, "high": 13.97741, "low": 13.265186, "close": 13.344843, "volume": 0}, "trend_line": 15.599516, "activity_lines": {"activity_5": 14.513766, "activity_10": 15.058186, "activity_20": 15.577751, "activity_30": 15.586996}, "trend_signal": 0, "fair_value": 15.197802, "relative_strength": -19.677837, "rate_of_change": -0.6990810624280335, "market_dynamics": -0.820653, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.279242, "high": 14.572494, "low": 13.190214, "close": 13.771239, "volume": 70}, "trend_line": 15.513197, "activity_lines": {"activity_5": 14.142659, "activity_10": 14.748419, "activity_20": 15.387847, "activity_30": 15.469043}, "trend_signal": 0, "fair_value": 15.247195, "relative_strength": -18.463587, "rate_of_change": -0.5533440909320494, "market_dynamics": -0.990698, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.81341, "high": 13.81341, "low": 13.457298, "close": 13.808725, "volume": 440}, "trend_line": 15.440954, "activity_lines": {"activity_5": 13.917433, "activity_10": 14.490876, "activity_20": 15.207359, "activity_30": 15.359077}, "trend_signal": 0, "fair_value": 15.29203, "relative_strength": -17.239018, "rate_of_change": -0.4656873757227493, "market_dynamics": -0.964236, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.719698, "high": 13.719698, "low": 12.637303, "close": 12.824731, "volume": 0}, "trend_line": 15.348443, "activity_lines": {"activity_5": 13.474167, "activity_10": 14.102987, "activity_20": 14.939583, "activity_30": 15.190288}, "trend_signal": 0, "fair_value": 15.329195, "relative_strength": -24.092414, "rate_of_change": -0.5991274891434818, "market_dynamics": -1.062065, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.796616, "high": 12.937188, "low": 12.510789, "close": 12.805988, "volume": 247}, "trend_line": 15.256603, "activity_lines": {"activity_5": 13.176157, "activity_10": 13.775414, "activity_20": 14.682004, "activity_30": 15.026259}, "trend_signal": 0, "fair_value": 15.368289, "relative_strength": -23.854611, "rate_of_change": -0.5983668832076289, "market_dynamics": -1.018913, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.637302, "high": 13.237071, "low": 12.637302, "close": 13.133986, "volume": 400}, "trend_line": 15.173354, "activity_lines": {"activity_5": 13.117118, "activity_10": 13.567029, "activity_20": 14.47387, "activity_30": 14.889316}, "trend_signal": 0, "fair_value": 15.409576, "relative_strength": -22.606244, "rate_of_change": -0.5456588206431036, "market_dynamics": -0.957021, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.208958, "high": 13.588498, "low": 12.913758, "close": 13.49947, "volume": 1330}, "trend_line": 15.118219, "activity_lines": {"activity_5": 13.193963, "activity_10": 13.46207, "activity_20": 14.315047, "activity_30": 14.781323}, "trend_signal": 0, "fair_value": 15.453353, "relative_strength": -20.867967, "rate_of_change": -0.36336725551911553, "market_dynamics": -0.868491, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.616611, "high": 13.658783, "low": 13.326099, "close": 13.405756, "volume": 0}, "trend_line": 15.085419, "activity_lines": {"activity_5": 13.257688, "activity_10": 13.381391, "activity_20": 14.162249, "activity_30": 14.670842}, "trend_signal": 0, "fair_value": 15.49538, "relative_strength": -21.644623, "rate_of_change": -0.21695677248755255, "market_dynamics": -0.791478, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.508841, "high": 13.508841, "low": 13.199585, "close": 13.199585, "volume": 100}, "trend_line": 15.042155, "activity_lines": {"activity_5": 13.279555, "activity_10": 13.300541, "activity_20": 14.005524, "activity_30": 14.549175}, "trend_signal": 0, "fair_value": 15.524238, "relative_strength": -22.280625, "rate_of_change": -0.2867934924445959, "market_dynamics": -0.735051, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.091815, "high": 13.297984, "low": 12.342105, "close": 12.342105, "volume": 1244}, "trend_line": 14.964529, "activity_lines": {"activity_5": 12.990604, "activity_10": 13.09829, "activity_20": 13.782552, "activity_30": 14.374978}, "trend_signal": 0, "fair_value": 15.548535, "relative_strength": -26.095312, "rate_of_change": -0.5160563762306574, "market_dynamics": -0.668164, "expectation": {"probability": 49.0715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.323362, "high": 12.421762, "low": 12.00942, "close": 12.00942, "volume": 0}, "trend_line": 14.87019, "activity_lines": {"activity_5": 12.621684, "activity_10": 12.87934, "activity_20": 13.54559, "activity_30": 14.184326}, "trend_signal": 0, "fair_value": 15.569325, "relative_strength": -26.254403, "rate_of_change": -0.6304174357910062, "market_dynamics": -0.925842, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.032849, "high": 12.477989, "low": 11.957878, "close": 12.477989, "volume": 0}, "trend_line": 14.78616, "activity_lines": {"activity_5": 12.483924, "activity_10": 12.769865, "activity_20": 13.374206, "activity_30": 14.02999}, "trend_signal": 0, "fair_value": 15.596632, "relative_strength": -25.167995, "rate_of_change": -0.5650902913816064, "market_dynamics": -0.940032, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.496733, "high": 12.627933, "low": 11.789193, "close": 11.789193, "volume": 120}, "trend_line": 14.67386, "activity_lines": {"activity_5": 12.184665, "activity_10": 12.558668, "activity_20": 13.155272, "activity_30": 13.836638}, "trend_signal": 0, "fair_value": 15.619344, "relative_strength": -28.366385, "rate_of_change": -0.7594940133205725, "market_dynamics": -1.006717, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.76108, "high": 11.920393, "low": 11.526795, "close": 11.840736, "volume": 0}, "trend_line": 14.557186, "activity_lines": {"activity_5": 12.010358, "activity_10": 12.393562, "activity_20": 12.963583, "activity_30": 13.653856}, "trend_signal": 0, "fair_value": 15.640111, "relative_strength": -25.716164, "rate_of_change": -0.7951145778956574, "market_dynamics": -1.143749, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.840736, "high": 12.31399, "low": 11.840736, "close": 12.060963, "volume": 0}, "trend_line": 14.404901, "activity_lines": {"activity_5": 12.000049, "activity_10": 12.286387, "activity_20": 12.814243, "activity_30": 13.492809}, "trend_signal": 0, "fair_value": 15.667819, "relative_strength": -24.819021, "rate_of_change": -1.0461156435041712, "market_dynamics": -0.957367, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.046905, "high": 12.046905, "low": 11.578337, "close": 11.915708, "volume": 410}, "trend_line": 14.262769, "activity_lines": {"activity_5": 11.960065, "activity_10": 12.166349, "activity_20": 12.670214, "activity_30": 13.332216}, "trend_signal": 0, "fair_value": 15.692265, "relative_strength": -24.586238, "rate_of_change": -0.9866919599100344, "market_dynamics": -0.817085, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.812622, "high": 12.332734, "low": 11.517424, "close": 12.332734, "volume": 1385}, "trend_line": 14.11923, "activity_lines": {"activity_5": 12.065337, "activity_10": 12.144283, "activity_20": 12.581387, "activity_30": 13.207697}, "trend_signal": 0, "fair_value": 15.717087, "relative_strength": -21.164049, "rate_of_change": -1.006389432514826, "market_dynamics": -0.414602, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.196848, "high": 12.665418, "low": 12.098449, "close": 12.529532, "volume": 1}, "trend_line": 13.980065, "activity_lines": {"activity_5": 12.245892, "activity_10": 12.179213, "activity_20": 12.52768, "activity_30": 13.105136}, "trend_signal": 0, "fair_value": 15.745761, "relative_strength": -19.337029, "rate_of_change": -0.9856415682724922, "market_dynamics": -0.064555, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.487361, "high": 12.745074, "low": 12.459248, "close": 12.646674, "volume": 0}, "trend_line": 13.853708, "activity_lines": {"activity_5": 12.416139, "activity_10": 12.251373, "activity_20": 12.499075, "activity_30": 13.019111}, "trend_signal": 0, "fair_value": 15.778688, "relative_strength": -18.719347, "rate_of_change": -0.9038369993272599, "market_dynamics": 0.218381, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.477989, "high": 12.927815, "low": 12.248391, "close": 12.885645, "volume": 0}, "trend_line": 13.747968, "activity_lines": {"activity_5": 12.612313, "activity_10": 12.377034, "activity_20": 12.504899, "activity_30": 12.956655}, "trend_signal": 0, "fair_value": 15.813451, "relative_strength": -18.646006, "rate_of_change": -0.7632613593414778, "market_dynamics": 0.494774, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.937188, "high": 13.766553, "low": 12.937188, "close": 13.555697, "volume": 0}, "trend_line": 13.652848, "activity_lines": {"activity_5": 12.976859, "activity_10": 12.614641, "activity_20": 12.583418, "activity_30": 12.944251}, "trend_signal": 0, "fair_value": 15.852238, "relative_strength": -14.732718, "rate_of_change": -0.69188406606707, "market_dynamics": 0.634365, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.602555, "high": 13.986782, "low": 13.527585, "close": 13.757184, "volume": 300}, "trend_line": 13.56913, "activity_lines": {"activity_5": 13.299235, "activity_10": 12.860768, "activity_20": 12.680121, "activity_30": 12.950982}, "trend_signal": 0, "fair_value": 15.893793, "relative_strength": -13.736096, "rate_of_change": -0.6131907423271765, "market_dynamics": 0.868368, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.640041, "high": 13.710326, "low": 12.89033, "close": 13.138673, "volume": 676}, "trend_line": 13.457767, "activity_lines": {"activity_5": 13.320477, "activity_10": 12.97118, "activity_20": 12.717986, "activity_30": 12.923211}, "trend_signal": 0, "fair_value": 15.929975, "relative_strength": -16.836456, "rate_of_change": -0.8207084757828911, "market_dynamics": 1.025721, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.082444, "high": 13.105871, "low": 12.791931, "close": 13.105871, "volume": 0}, "trend_line": 13.350309, "activity_lines": {"activity_5": 13.290176, "activity_10": 13.051092, "activity_20": 12.755918, "activity_30": 12.900508}, "trend_signal": 0, "fair_value": 15.966982, "relative_strength": -16.146259, "rate_of_change": -0.7984831361696273, "market_dynamics": 1.075129, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.1293, "high": 13.1293, "low": 12.679474, "close": 12.679474, "volume": 0}, "trend_line": 13.236915, "activity_lines": {"activity_5": 13.087129, "activity_10": 13.030475, "activity_20": 12.751902, "activity_30": 12.857228}, "trend_signal": 0, "fair_value": 15.996324, "relative_strength": -18.662023, "rate_of_change": -0.8493735987683847, "market_dynamics": 0.991746, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.721645, "high": 13.246444, "low": 12.721645, "close": 12.974673, "volume": 693}, "trend_line": 13.163818, "activity_lines": {"activity_5": 12.996227, "activity_10": 13.052285, "activity_20": 12.776602, "activity_30": 12.840309}, "trend_signal": 0, "fair_value": 16.023105, "relative_strength": -17.309861, "rate_of_change": -0.552220815801874, "market_dynamics": 0.975122, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.016844, "high": 13.246442, "low": 12.866901, "close": 12.960615, "volume": 0}, "trend_line": 13.070105, "activity_lines": {"activity_5": 12.939374, "activity_10": 13.052285, "activity_20": 12.800722, "activity_30": 12.827199}, "trend_signal": 0, "fair_value": 16.050657, "relative_strength": -19.048675, "rate_of_change": -0.7118983261543063, "market_dynamics": 0.896487, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.171472, "high": 13.555269, "low": 13.124615, "close": 13.146296, "volume": 430}, "trend_line": 12.993045, "activity_lines": {"activity_5": 12.997519, "activity_10": 13.074629, "activity_20": 12.845092, "activity_30": 12.832115}, "trend_signal": 0, "fair_value": 16.079635, "relative_strength": -18.770998, "rate_of_change": -0.5895897546347139, "market_dynamics": 0.972328, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.230062, "high": 13.515851, "low": 13.230062, "close": 13.318755, "volume": 0}, "trend_line": 12.93376, "activity_lines": {"activity_5": 13.112642, "activity_10": 13.117115, "activity_20": 12.907122, "activity_30": 12.853129}, "trend_signal": 0, "fair_value": 16.100992, "relative_strength": -17.132908, "rate_of_change": -0.45628257271487105, "market_dynamics": 1.045058, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.21528, "high": 13.44194, "low": 13.205424, "close": 13.284263, "volume": 42}, "trend_line": 12.884884, "activity_lines": {"activity_5": 13.202075, "activity_10": 13.14111, "activity_20": 12.9653, "activity_30": 12.875742}, "trend_signal": 0, "fair_value": 16.119707, "relative_strength": -15.659032, "rate_of_change": -0.3778947498639214, "market_dynamics": 1.031561, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.358175, "high": 13.382812, "low": 12.894999, "close": 12.919635, "volume": 0}, "trend_line": 12.870711, "activity_lines": {"activity_5": 13.129647, "activity_10": 13.091562, "activity_20": 12.984265, "activity_30": 12.877984}, "trend_signal": 1, "fair_value": 16.134732, "relative_strength": -16.913671, "rate_of_change": -0.10999710979159416, "market_dynamics": 0.926311, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.909781, "high": 12.909781, "low": 12.466315, "close": 12.486025, "volume": 386}, "trend_line": 12.82787, "activity_lines": {"activity_5": 12.916351, "activity_10": 12.974741, "activity_20": 12.957599, "activity_30": 12.853165}, "trend_signal": 1, "fair_value": 16.15199, "relative_strength": -16.473847, "rate_of_change": -0.33285651429823293, "market_dynamics": 0.651001, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.490953, "high": 12.490953, "low": 12.111543, "close": 12.205163, "volume": 288}, "trend_line": 12.774418, "activity_lines": {"activity_5": 12.641073, "activity_10": 12.829965, "activity_20": 12.904146, "activity_30": 12.812991}, "trend_signal": 0, "fair_value": 16.165589, "relative_strength": -19.115977, "rate_of_change": -0.4166864802964175, "market_dynamics": 0.307258, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.24951, "high": 12.604282, "low": 12.24951, "close": 12.367767, "volume": 0}, "trend_line": 12.759186, "activity_lines": {"activity_5": 12.48274, "activity_10": 12.731727, "activity_20": 12.864199, "activity_30": 12.786755}, "trend_signal": 0, "fair_value": 16.175979, "relative_strength": -17.945525, "rate_of_change": -0.11923830893901406, "market_dynamics": -0.140184, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.486025, "high": 12.486025, "low": 12.254437, "close": 12.313565, "volume": 0}, "trend_line": 12.742772, "activity_lines": {"activity_5": 12.369738, "activity_10": 12.637054, "activity_20": 12.816579, "activity_30": 12.758005}, "trend_signal": 0, "fair_value": 16.186219, "relative_strength": -19.918673, "rate_of_change": -0.12864457027273732, "market_dynamics": -0.45746, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.544892, "high": 11.653295, "low": 11.401997, "close": 11.564601, "volume": 550}, "trend_line": 12.690459, "activity_lines": {"activity_5": 12.071794, "activity_10": 12.412859, "activity_20": 12.696427, "activity_30": 12.681994}, "trend_signal": 0, "fair_value": 16.192052, "relative_strength": -24.134206, "rate_of_change": -0.4105307699141115, "market_dynamics": -0.66278, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.461127, "high": 11.855318, "low": 11.195046, "close": 11.727205, "volume": 0}, "trend_line": 12.631383, "activity_lines": {"activity_5": 11.918388, "activity_10": 12.243865, "activity_20": 12.593433, "activity_30": 12.619849}, "trend_signal": 0, "fair_value": 16.198983, "relative_strength": -21.61753, "rate_of_change": -0.46551507711424, "market_dynamics": -0.829622, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.727205, "high": 11.894737, "low": 11.480835, "close": 11.574456, "volume": 0}, "trend_line": 12.57034, "activity_lines": {"activity_5": 11.764653, "activity_10": 12.069525, "activity_20": 12.478775, "activity_30": 12.55166}, "trend_signal": 0, "fair_value": 16.205133, "relative_strength": -21.94406, "rate_of_change": -0.4832645799751282, "market_dynamics": -0.937504, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.62373, "high": 11.8701, "low": 11.584311, "close": 11.623731, "volume": 165}, "trend_line": 12.517812, "activity_lines": {"activity_5": 11.669391, "activity_10": 11.932723, "activity_20": 12.373358, "activity_30": 12.490588}, "trend_signal": 0, "fair_value": 16.21171, "relative_strength": -17.651245, "rate_of_change": -0.417872547600149, "market_dynamics": -0.918447, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.663149, "high": 11.663149, "low": 11.337941, "close": 11.347796, "volume": 77}, "trend_line": 12.484668, "activity_lines": {"activity_5": 11.531752, "activity_10": 11.776569, "activity_20": 12.246532, "activity_30": 12.415104}, "trend_signal": 0, "fair_value": 16.217617, "relative_strength": -19.56208, "rate_of_change": -0.2647747066340353, "market_dynamics": -0.998274, "expectation": {"probability": 49.7284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.318231, "high": 11.337942, "low": 11.03737, "close": 11.091572, "volume": 357}, "trend_line": 12.454073, "activity_lines": {"activity_5": 11.37309, "activity_10": 11.609038, "activity_20": 12.102628, "activity_30": 12.325226}, "trend_signal": 0, "fair_value": 16.225655, "relative_strength": -21.965044, "rate_of_change": -0.24506058150685245, "market_dynamics": -0.946412, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.022588, "high": 11.022588, "low": 10.401736, "close": 10.505211, "volume": 30}, "trend_line": 12.388314, "activity_lines": {"activity_5": 11.05051, "activity_10": 11.368133, "activity_20": 11.914613, "activity_30": 12.199493}, "trend_signal": 0, "fair_value": 16.225907, "relative_strength": -26.497786, "rate_of_change": -0.5280120005720209, "market_dynamics": -1.024663, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.524922, "high": 10.633323, "low": 10.470719, "close": 10.54463, "volume": 0}, "trend_line": 12.346828, "activity_lines": {"activity_5": 10.822536, "activity_10": 11.17041, "activity_20": 11.745838, "activity_30": 12.080546}, "trend_signal": 0, "fair_value": 16.224526, "relative_strength": -26.158089, "rate_of_change": -0.3348801136296596, "market_dynamics": -1.196181, "expectation": {"probability": 49.3196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.559413, "high": 10.559413, "low": 10.081454, "close": 10.224349, "volume": 1100}, "trend_line": 12.292949, "activity_lines": {"activity_5": 10.556456, "activity_10": 10.944645, "activity_20": 11.558913, "activity_30": 11.943612}, "trend_signal": 0, "fair_value": 16.222725, "relative_strength": -24.551023, "rate_of_change": -0.4363792870525145, "market_dynamics": -1.185251, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.278551, "high": 10.460864, "low": 9.899141, "close": 10.426373, "volume": 0}, "trend_line": 12.238462, "activity_lines": {"activity_5": 10.45101, "activity_10": 10.794584, "activity_20": 11.404949, "activity_30": 11.823188}, "trend_signal": 0, "fair_value": 16.217545, "relative_strength": -22.618494, "rate_of_change": -0.4432378268225139, "market_dynamics": -1.358429, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.455936, "high": 11.07679, "low": 10.406663, "close": 10.997951, "volume": 0}, "trend_line": 12.207871, "activity_lines": {"activity_5": 10.597518, "activity_10": 10.782758, "activity_20": 11.316151, "activity_30": 11.743155}, "trend_signal": 0, "fair_value": 16.214425, "relative_strength": -17.763254, "rate_of_change": -0.24995787869422945, "market_dynamics": -1.173831, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.943749, "high": 11.806044, "low": 10.56434, "close": 11.806044, "volume": 550}, "trend_line": 12.190314, "activity_lines": {"activity_5": 11.019631, "activity_10": 10.928161, "activity_20": 11.313727, "activity_30": 11.71723}, "trend_signal": 0, "fair_value": 16.212965, "relative_strength": -11.659285, "rate_of_change": -0.1438170504914415, "market_dynamics": -0.62231, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.599094, "high": 11.599094, "low": 10.731872, "close": 10.933895, "volume": 0}, "trend_line": 12.137126, "activity_lines": {"activity_5": 11.064307, "activity_10": 10.913558, "activity_20": 11.233738, "activity_30": 11.636171}, "trend_signal": 0, "fair_value": 16.204282, "relative_strength": -16.507155, "rate_of_change": -0.43631361751633674, "market_dynamics": -0.413286, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.007805, "high": 11.007805, "low": 10.603759, "close": 10.603759, "volume": 0}, "trend_line": 12.069029, "activity_lines": {"activity_5": 10.972985, "activity_10": 10.850577, "activity_20": 11.132844, "activity_30": 11.537244}, "trend_signal": 0, "fair_value": 16.192948, "relative_strength": -18.252025, "rate_of_change": -0.5610636323623883, "market_dynamics": -0.10205, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.662887, "high": 10.914184, "low": 10.268696, "close": 10.790999, "volume": 835}, "trend_line": 11.999208, "activity_lines": {"activity_5": 10.918784, "activity_10": 10.840184, "activity_20": 11.062711, "activity_30": 11.454791}, "trend_signal": 0, "fair_value": 16.184278, "relative_strength": -16.14671, "rate_of_change": -0.5785138141602031, "market_dynamics": 0.206217, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.86491, "high": 11.032443, "low": 10.731872, "close": 10.958531, "volume": 0}, "trend_line": 11.912635, "activity_lines": {"activity_5": 10.896117, "activity_10": 10.870376, "activity_20": 11.020406, "activity_30": 11.38765}, "trend_signal": 0, "fair_value": 16.170601, "relative_strength": -12.876299, "rate_of_change": -0.7214892849594704, "market_dynamics": 0.066787, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.98317, "high": 11.26403, "low": 10.953605, "close": 11.076789, "volume": 681}, "trend_line": 11.823289, "activity_lines": {"activity_5": 10.915499, "activity_10": 10.924488, "activity_20": 10.998702, "activity_30": 11.333725}, "trend_signal": 0, "fair_value": 16.156246, "relative_strength": -9.838434, "rate_of_change": -0.7500103881299061, "market_dynamics": 0.304852, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.066934, "high": 12.057341, "low": 11.022589, "close": 11.022589, "volume": 0}, "trend_line": 11.752753, "activity_lines": {"activity_5": 10.96543, "activity_10": 10.958352, "activity_20": 10.978546, "activity_30": 11.282066}, "trend_signal": 0, "fair_value": 16.145288, "relative_strength": -10.298948, "rate_of_change": -0.5965852648954161, "market_dynamics": 0.451615, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.165483, "high": 11.342869, "low": 10.510138, "close": 11.342869, "volume": 215}, "trend_line": 11.693986, "activity_lines": {"activity_5": 11.116209, "activity_10": 11.04176, "activity_20": 10.994525, "activity_30": 11.255622}, "trend_signal": 0, "fair_value": 16.133061, "relative_strength": -7.317554, "rate_of_change": -0.5000275254657319, "market_dynamics": 0.478161, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.28374, "high": 11.328087, "low": 10.879694, "close": 11.130991, "volume": 1290}, "trend_line": 11.64237, "activity_lines": {"activity_5": 11.147087, "activity_10": 11.066307, "activity_20": 10.995206, "activity_30": 11.2193}, "trend_signal": 0, "fair_value": 16.122123, "relative_strength": -7.888606, "rate_of_change": -0.441389274794762, "market_dynamics": 0.700637, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.195047, "high": 11.195047, "low": 11.012734, "close": 11.017661, "volume": 0}, "trend_line": 11.577136, "activity_lines": {"activity_5": 11.117523, "activity_10": 11.057438, "activity_20": 10.990724, "activity_30": 11.178996}, "trend_signal": 0, "fair_value": 16.103841, "relative_strength": -8.609701, "rate_of_change": -0.5603154684140793, "market_dynamics": 0.627228, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.722017, "high": 11.288668, "low": 10.564341, "close": 11.244321, "volume": 0}, "trend_line": 11.519926, "activity_lines": {"activity_5": 11.15957, "activity_10": 11.089422, "activity_20": 11.010434, "activity_30": 11.157524}, "trend_signal": 0, "fair_value": 16.085718, "relative_strength": -7.510729, "rate_of_change": -0.49416366880374857, "market_dynamics": 0.712135, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.30345, "high": 11.520254, "low": 11.199974, "close": 11.313304, "volume": 0}, "trend_line": 11.458827, "activity_lines": {"activity_5": 11.213443, "activity_10": 11.14416, "activity_20": 11.039013, "activity_30": 11.144194}, "trend_signal": 0, "fair_value": 16.069135, "relative_strength": -8.165773, "rate_of_change": -0.5303766708223687, "market_dynamics": 0.747228, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.234466, "high": 11.234466, "low": 10.31797, "close": 10.391881, "volume": 0}, "trend_line": 11.361264, "activity_lines": {"activity_5": 10.940793, "activity_10": 11.024469, "activity_20": 10.98108, "activity_30": 11.075359}, "trend_signal": 0, "fair_value": 16.050671, "relative_strength": -13.751942, "rate_of_change": -0.8514222267252939, "market_dynamics": 0.442961, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.293333, "high": 10.352461, "low": 10.239132, "close": 10.29826, "volume": 835}, "trend_line": 11.261731, "activity_lines": {"activity_5": 10.700336, "activity_10": 10.891609, "activity_20": 10.920098, "activity_30": 11.006778}, "trend_signal": 0, "fair_value": 16.030904, "relative_strength": -14.973451, "rate_of_change": -0.8760732960698825, "market_dynamics": 0.303299, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.180003, "high": 10.593904, "low": 10.180003, "close": 10.593904, "volume": 0}, "trend_line": 11.184206, "activity_lines": {"activity_5": 10.613942, "activity_10": 10.82146, "activity_20": 10.89227, "activity_30": 10.963692}, "trend_signal": 0, "fair_value": 16.007513, "relative_strength": -12.543405, "rate_of_change": -0.6883932851885702, "market_dynamics": 0.024636, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.67767, "high": 11.214756, "low": 10.500284, "close": 10.682598, "volume": 0}, "trend_line": 11.124092, "activity_lines": {"activity_5": 10.585363, "activity_10": 10.774068, "activity_20": 10.875259, "activity_30": 10.93133}, "trend_signal": 0, "fair_value": 15.974697, "relative_strength": -11.464865, "rate_of_change": -0.5374900998783503, "market_dynamics": -0.207436, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.889549, "high": 11.456199, "low": 10.662888, "close": 11.298522, "volume": 0}, "trend_line": 11.093871, "activity_lines": {"activity_5": 10.799541, "activity_10": 10.845829, "activity_20": 10.916062, "activity_30": 10.942584}, "trend_signal": 0, "fair_value": 15.951882, "relative_strength": -9.237044, "rate_of_change": -0.2716716114897213, "market_dynamics": 0.022836, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.308377, "high": 12.407187, "low": 11.175337, "close": 12.392405, "volume": 0}, "trend_line": 11.094692, "activity_lines": {"activity_5": 11.379332, "activity_10": 11.11146, "activity_20": 11.057455, "activity_30": 11.02636}, "trend_signal": 0, "fair_value": 15.93484, "relative_strength": -1.902615, "rate_of_change": 0.007400482662906237, "market_dynamics": 0.473772, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.412114, "high": 13.274408, "low": 12.412114, "close": 13.205424, "volume": 0}, "trend_line": 11.124421, "activity_lines": {"activity_5": 12.09676, "activity_10": 11.505831, "activity_20": 11.265954, "activity_30": 11.162537}, "trend_signal": 1, "fair_value": 15.915859, "relative_strength": 4.020169, "rate_of_change": 0.2679569653668589, "market_dynamics": 1.02547, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.98862, "high": 13.446868, "low": 11.929229, "close": 11.929229, "volume": 671}, "trend_line": 11.136575, "activity_lines": {"activity_5": 12.19498, "activity_10": 11.630449, "activity_20": 11.339678, "activity_30": 11.21446}, "trend_signal": 1, "fair_value": 15.877408, "relative_strength": -6.15024, "rate_of_change": 0.10925512437906354, "market_dynamics": 1.425752, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.067196, "high": 12.60921, "low": 12.067196, "close": 12.284001, "volume": 757}, "trend_line": 11.155135, "activity_lines": {"activity_5": 12.322435, "activity_10": 11.802998, "activity_20": 11.442754, "activity_30": 11.288487}, "trend_signal": 1, "fair_value": 15.837458, "relative_strength": -7.909241, "rate_of_change": 0.1666580613878057, "market_dynamics": 1.635965, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.367768, "high": 13.111805, "low": 12.367768, "close": 12.909781, "volume": 45}, "trend_line": 11.199646, "activity_lines": {"activity_5": 12.551723, "activity_10": 12.070421, "activity_20": 11.603153, "activity_30": 11.40169}, "trend_signal": 1, "fair_value": 15.797917, "relative_strength": -2.189703, "rate_of_change": 0.3990180307096236, "market_dynamics": 1.545334, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.988619, "high": 13.505997, "low": 12.697902, "close": 12.983692, "volume": 150}, "trend_line": 11.244978, "activity_lines": {"activity_5": 12.698231, "activity_10": 12.322256, "activity_20": 11.761181, "activity_30": 11.51679}, "trend_signal": 1, "fair_value": 15.752542, "relative_strength": -3.68596, "rate_of_change": 0.40476279339543547, "market_dynamics": 1.470267, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.087167, "high": 13.860769, "low": 12.811232, "close": 13.505996, "volume": 2386}, "trend_line": 11.316918, "activity_lines": {"activity_5": 12.979421, "activity_10": 12.621931, "activity_20": 11.95762, "activity_30": 11.662662}, "trend_signal": 1, "fair_value": 15.703309, "relative_strength": -2.822543, "rate_of_change": 0.6397522520719887, "market_dynamics": 1.584366, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.905115, "high": 14.289453, "low": 12.860508, "close": 13.308901, "volume": 4411}, "trend_line": 11.390829, "activity_lines": {"activity_5": 13.174875, "activity_10": 12.827449, "activity_20": 12.12236, "activity_30": 11.791177}, "trend_signal": 1, "fair_value": 15.646225, "relative_strength": -4.050456, "rate_of_change": 0.6531018427455314, "market_dynamics": 1.619498, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.727468, "high": 13.643963, "low": 12.727468, "close": 13.387738, "volume": 70}, "trend_line": 11.486913, "activity_lines": {"activity_5": 13.30463, "activity_10": 12.997937, "activity_20": 12.283415, "activity_30": 11.92001}, "trend_signal": 1, "fair_value": 15.571009, "relative_strength": -2.300744, "rate_of_change": 0.8435206954647408, "market_dynamics": 1.570841, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.48136, "high": 13.560198, "low": 12.274146, "close": 12.466315, "volume": 2797}, "trend_line": 11.550969, "activity_lines": {"activity_5": 13.053661, "activity_10": 12.951709, "activity_20": 12.345711, "activity_30": 11.983197}, "trend_signal": 1, "fair_value": 15.4918, "relative_strength": -6.728169, "rate_of_change": 0.5576432937204345, "market_dynamics": 1.517496, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.313566, "high": 12.604283, "low": 11.801116, "close": 12.047486, "volume": 0}, "trend_line": 11.61174, "activity_lines": {"activity_5": 12.692647, "activity_10": 12.808097, "activity_20": 12.361244, "activity_30": 12.015231}, "trend_signal": 1, "fair_value": 15.387159, "relative_strength": 0.430033, "rate_of_change": 0.5261117054335357, "market_dynamics": 1.081702, "expectation": {"probability": 37.4092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.628658, "high": 13.648892, "low": 11.628658, "close": 13.510924, "volume": 0}, "trend_line": 11.714559, "activity_lines": {"activity_5": 12.881859, "activity_10": 12.936837, "activity_20": 12.512797, "activity_30": 12.137759}, "trend_signal": 1, "fair_value": 15.274276, "relative_strength": 14.083684, "rate_of_change": 0.8854745283652599, "market_dynamics": 0.853074, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.6686, "high": 13.698164, "low": 13.343391, "close": 13.382812, "volume": 50}, "trend_line": 11.794054, "activity_lines": {"activity_5": 13.028039, "activity_10": 13.036729, "activity_20": 12.640816, "activity_30": 12.245388}, "trend_signal": 1, "fair_value": 15.180672, "relative_strength": 7.420609, "rate_of_change": 0.6786000224165473, "market_dynamics": 0.723654, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.589762, "high": 14.023372, "low": 13.402521, "close": 13.93468, "volume": 0}, "trend_line": 11.865009, "activity_lines": {"activity_5": 13.353247, "activity_10": 13.210532, "activity_20": 12.81013, "activity_30": 12.383493}, "trend_signal": 1, "fair_value": 15.088072, "relative_strength": 7.936477, "rate_of_change": 0.6016167129640193, "market_dynamics": 0.630747, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.983953, "high": 15.304496, "low": 13.954389, "close": 15.205949, "volume": 1364}, "trend_line": 12.00741, "activity_lines": {"activity_5": 14.065749, "activity_10": 13.585462, "activity_20": 13.087707, "activity_30": 12.599037}, "trend_signal": 1, "fair_value": 15.011279, "relative_strength": 16.057876, "rate_of_change": 1.2001760807766733, "market_dynamics": 0.978283, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.39319, "high": 15.531156, "low": 15.018706, "close": 15.363625, "volume": 0}, "trend_line": 12.166073, "activity_lines": {"activity_5": 14.648167, "activity_10": 13.947312, "activity_20": 13.361764, "activity_30": 12.815567}, "trend_signal": 1, "fair_value": 14.941235, "relative_strength": 12.04365, "rate_of_change": 1.3213757171613252, "market_dynamics": 1.098099, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.639559, "high": 15.639559, "low": 14.67379, "close": 15.171439, "volume": 0}, "trend_line": 12.312087, "activity_lines": {"activity_5": 14.945448, "activity_10": 14.230948, "activity_20": 13.593843, "activity_30": 13.009462}, "trend_signal": 1, "fair_value": 14.874438, "relative_strength": 7.52352, "rate_of_change": 1.2001736303900132, "market_dynamics": 1.367133, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.360585, "high": 16.16694, "low": 15.261035, "close": 16.077345, "volume": 579}, "trend_line": 12.482714, "activity_lines": {"activity_5": 15.433996, "activity_10": 14.649013, "activity_20": 13.888993, "activity_30": 13.252382}, "trend_signal": 1, "fair_value": 14.825414, "relative_strength": 15.280517, "rate_of_change": 1.3858495314401178, "market_dynamics": 1.606304, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.156985, "high": 16.26649, "low": 15.84838, "close": 15.967841, "volume": 822}, "trend_line": 12.645749, "activity_lines": {"activity_5": 15.706407, "activity_10": 14.996833, "activity_20": 14.147602, "activity_30": 13.477229}, "trend_signal": 1, "fair_value": 14.778409, "relative_strength": 13.372985, "rate_of_change": 1.3060861604295406, "market_dynamics": 1.655816, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.017615, "high": 16.644781, "low": 16.017615, "close": 16.156986, "volume": 0}, "trend_line": 12.816896, "activity_lines": {"activity_5": 15.906322, "activity_10": 15.332132, "activity_20": 14.399058, "activity_30": 13.70376}, "trend_signal": 1, "fair_value": 14.745489, "relative_strength": 14.074544, "rate_of_change": 1.3533955165486797, "market_dynamics": 1.747174, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.98775, "high": 16.356086, "low": 15.619415, "close": 15.967841, "volume": 791}, "trend_line": 12.971062, "activity_lines": {"activity_5": 15.979787, "activity_10": 15.565938, "activity_20": 14.609364, "activity_30": 13.907047}, "trend_signal": 1, "fair_value": 14.715893, "relative_strength": 15.077115, "rate_of_change": 1.2028341339431954, "market_dynamics": 1.688673, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.0873, "high": 16.913567, "low": 16.06739, "close": 16.425772, "volume": 0}, "trend_line": 13.147554, "activity_lines": {"activity_5": 16.165614, "activity_10": 15.811725, "activity_20": 14.846256, "activity_30": 14.129931}, "trend_signal": 1, "fair_value": 14.690934, "relative_strength": 18.654854, "rate_of_change": 1.36065959749479, "market_dynamics": 1.653568, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.535277, "high": 16.604962, "low": 15.529821, "close": 15.599505, "volume": 0}, "trend_line": 13.300283, "activity_lines": {"activity_5": 15.992397, "activity_10": 15.854284, "activity_20": 14.989122, "activity_30": 14.288122}, "trend_signal": 1, "fair_value": 14.667482, "relative_strength": 10.469202, "rate_of_change": 1.1616533387122867, "market_dynamics": 1.385668, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.699055, "high": 15.8882, "low": 15.420315, "close": 15.639325, "volume": 165}, "trend_line": 13.446783, "activity_lines": {"activity_5": 15.864309, "activity_10": 15.86378, "activity_20": 15.118302, "activity_30": 14.439028}, "trend_signal": 1, "fair_value": 14.653756, "relative_strength": 11.458141, "rate_of_change": 1.1014803218848774, "market_dynamics": 1.234003, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.639325, "high": 16.156985, "low": 15.519865, "close": 15.58955, "volume": 0}, "trend_line": 13.589324, "activity_lines": {"activity_5": 15.74153, "activity_10": 15.833232, "activity_20": 15.226764, "activity_30": 14.577271}, "trend_signal": 1, "fair_value": 14.643056, "relative_strength": 8.421245, "rate_of_change": 1.0600379287744852, "market_dynamics": 1.036144, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.62937, "high": 16.017616, "low": 14.414858, "close": 14.743375, "volume": 639}, "trend_line": 13.734374, "activity_lines": {"activity_5": 15.374522, "activity_10": 15.641859, "activity_20": 15.241877, "activity_30": 14.651725}, "trend_signal": 1, "fair_value": 14.621999, "relative_strength": 2.426794, "rate_of_change": 1.0673820125269016, "market_dynamics": 0.499593, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.912609, "high": 15.061934, "low": 14.663733, "close": 14.783195, "volume": 0}, "trend_line": 13.883872, "activity_lines": {"activity_5": 15.102419, "activity_10": 15.469004, "activity_20": 15.252403, "activity_30": 14.719391}, "trend_signal": 1, "fair_value": 14.600517, "relative_strength": 0.635795, "rate_of_change": 1.0884951873307036, "market_dynamics": 0.102051, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.832968, "high": 14.832968, "low": 13.060977, "close": 13.240168, "volume": 4176}, "trend_line": 13.972081, "activity_lines": {"activity_5": 14.425478, "activity_10": 15.022658, "activity_20": 15.109893, "activity_30": 14.677862}, "trend_signal": 1, "fair_value": 14.561204, "relative_strength": -7.294167, "rate_of_change": 0.6353342929119419, "market_dynamics": -0.355725, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.190392, "high": 13.479087, "low": 13.011202, "close": 13.011202, "volume": 0}, "trend_line": 14.049701, "activity_lines": {"activity_5": 13.829504, "activity_10": 14.586266, "activity_20": 14.945903, "activity_30": 14.61587}, "trend_signal": 0, "fair_value": 14.524734, "relative_strength": -13.764235, "rate_of_change": 0.5555364301137486, "market_dynamics": -0.863183, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.941516, "high": 13.060977, "low": 12.463676, "close": 12.463676, "volume": 639}, "trend_line": 14.088539, "activity_lines": {"activity_5": 13.22623, "activity_10": 14.104082, "activity_20": 14.731561, "activity_30": 14.513546}, "trend_signal": 0, "fair_value": 14.476701, "relative_strength": -19.293682, "rate_of_change": 0.27643292907087597, "market_dynamics": -1.055942, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.553271, "high": 12.553271, "low": 11.597589, "close": 11.866375, "volume": 0}, "trend_line": 14.071005, "activity_lines": {"activity_5": 12.632248, "activity_10": 13.580448, "activity_20": 14.460346, "activity_30": 14.37018}, "trend_signal": 0, "fair_value": 14.417638, "relative_strength": -22.027612, "rate_of_change": -0.12445577217056551, "market_dynamics": -1.189571, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.826556, "high": 12.005746, "low": 11.567725, "close": 11.567725, "volume": 0}, "trend_line": 14.016415, "activity_lines": {"activity_5": 12.130515, "activity_10": 13.077086, "activity_20": 14.16155, "activity_30": 14.208678}, "trend_signal": 0, "fair_value": 14.362615, "relative_strength": -21.004296, "rate_of_change": -0.38796091679307376, "market_dynamics": -1.348272, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.587635, "high": 11.587635, "low": 11.139659, "close": 11.2193, "volume": 0}, "trend_line": 13.992751, "activity_lines": {"activity_5": 11.727005, "activity_10": 12.598703, "activity_20": 13.838825, "activity_30": 14.028219}, "trend_signal": 0, "fair_value": 14.305188, "relative_strength": -22.910876, "rate_of_change": -0.168830617529519, "market_dynamics": -1.361652, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.249165, "high": 11.448265, "low": 11.189434, "close": 11.189434, "volume": 0}, "trend_line": 13.956265, "activity_lines": {"activity_5": 11.448265, "activity_10": 12.194529, "activity_20": 13.523557, "activity_30": 13.84736}, "trend_signal": 0, "fair_value": 14.259308, "relative_strength": -23.723962, "rate_of_change": -0.2607492979757877, "market_dynamics": -1.391021, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.159569, "high": 11.328805, "low": 11.139659, "close": 11.269074, "volume": 0}, "trend_line": 13.901575, "activity_lines": {"activity_5": 11.317522, "activity_10": 11.885742, "activity_20": 13.228947, "activity_30": 13.673993}, "trend_signal": 0, "fair_value": 14.221281, "relative_strength": -22.574759, "rate_of_change": -0.3918670217282403, "market_dynamics": -1.367937, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2193, "high": 12.05552, "low": 11.2193, "close": 11.75687, "volume": 0}, "trend_line": 13.860681, "activity_lines": {"activity_5": 11.429018, "activity_10": 11.7442, "activity_20": 12.99954, "activity_30": 13.535625}, "trend_signal": 0, "fair_value": 14.186268, "relative_strength": -19.315853, "rate_of_change": -0.29416810685120043, "market_dynamics": -1.312632, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.67723, "high": 11.727005, "low": 11.39849, "close": 11.65732, "volume": 70}, "trend_line": 13.799058, "activity_lines": {"activity_5": 11.514631, "activity_10": 11.638858, "activity_20": 12.777828, "activity_30": 13.393473}, "trend_signal": 0, "fair_value": 14.142367, "relative_strength": -21.444322, "rate_of_change": -0.44458854510827495, "market_dynamics": -1.238142, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.67723, "high": 12.025656, "low": 11.567725, "close": 11.67723, "volume": 1466}, "trend_line": 13.744669, "activity_lines": {"activity_5": 11.600908, "activity_10": 11.59397, "activity_20": 12.574746, "activity_30": 13.25658}, "trend_signal": 0, "fair_value": 14.104915, "relative_strength": -19.577455, "rate_of_change": -0.39415009343391744, "market_dynamics": -1.076817, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.667275, "high": 11.667275, "low": 11.209345, "close": 11.328805, "volume": 0}, "trend_line": 13.676038, "activity_lines": {"activity_5": 11.540515, "activity_10": 11.514149, "activity_20": 12.359433, "activity_30": 13.100718}, "trend_signal": 0, "fair_value": 14.053634, "relative_strength": -20.224913, "rate_of_change": -0.49932813951358074, "market_dynamics": -1.025318, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.318849, "high": 12.0157, "low": 11.279029, "close": 12.0157, "volume": 1257}, "trend_line": 13.661018, "activity_lines": {"activity_5": 11.699795, "activity_10": 11.589807, "activity_20": 12.231629, "activity_30": 12.9936}, "trend_signal": 0, "fair_value": 14.004431, "relative_strength": -16.731928, "rate_of_change": -0.10982712975790072, "market_dynamics": -0.77986, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.025655, "high": 12.025655, "low": 11.318849, "close": 11.33876, "volume": 0}, "trend_line": 13.637393, "activity_lines": {"activity_5": 11.583653, "activity_10": 11.55053, "activity_20": 12.059076, "activity_30": 12.843777}, "trend_signal": 0, "fair_value": 13.955538, "relative_strength": -23.370105, "rate_of_change": -0.17293733161028627, "market_dynamics": -0.643403, "expectation": {"probability": 49.2474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.29894, "high": 11.348714, "low": 10.671774, "close": 10.76137, "volume": 0}, "trend_line": 13.545742, "activity_lines": {"activity_5": 11.302922, "activity_10": 11.415866, "activity_20": 11.853576, "activity_30": 12.658227}, "trend_signal": 0, "fair_value": 13.904816, "relative_strength": -26.057758, "rate_of_change": -0.6720566020206268, "market_dynamics": -0.591315, "expectation": {"probability": 48.9113, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.890784, "high": 11.95597, "low": 10.393033, "close": 11.607545, "volume": 0}, "trend_line": 13.486566, "activity_lines": {"activity_5": 11.363979, "activity_10": 11.449713, "activity_20": 11.755638, "activity_30": 12.533182}, "trend_signal": 0, "fair_value": 13.86258, "relative_strength": -21.480199, "rate_of_change": -0.4368605278322943, "market_dynamics": -0.320095, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.507995, "high": 11.597589, "low": 10.791234, "close": 10.970425, "volume": 1276}, "trend_line": 13.387758, "activity_lines": {"activity_5": 11.217309, "activity_10": 11.360661, "activity_20": 11.616031, "activity_30": 12.37085}, "trend_signal": 0, "fair_value": 13.811043, "relative_strength": -24.384239, "rate_of_change": -0.7326401694842113, "market_dynamics": -0.169852, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.020199, "high": 11.727005, "low": 10.940559, "close": 11.727005, "volume": 0}, "trend_line": 13.271793, "activity_lines": {"activity_5": 11.346724, "activity_10": 11.413151, "activity_20": 11.570712, "activity_30": 12.263705}, "trend_signal": 0, "fair_value": 13.770253, "relative_strength": -22.348038, "rate_of_change": -0.8662017942063129, "market_dynamics": 0.02055, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.687185, "high": 11.93606, "low": 11.55777, "close": 11.93606, "volume": 0}, "trend_line": 13.157541, "activity_lines": {"activity_5": 11.56507, "activity_10": 11.495325, "activity_20": 11.563696, "activity_30": 12.177528}, "trend_signal": 0, "fair_value": 13.735708, "relative_strength": -21.690233, "rate_of_change": -0.8608633362500488, "market_dynamics": 0.233377, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.846465, "high": 12.09534, "low": 11.517949, "close": 12.0157, "volume": 1339}, "trend_line": 13.052349, "activity_lines": {"activity_5": 11.770143, "activity_10": 11.588721, "activity_20": 11.577633, "activity_30": 12.103861}, "trend_signal": 0, "fair_value": 13.706466, "relative_strength": -21.119682, "rate_of_change": -0.7994806932389618, "market_dynamics": 0.472727, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.87633, "high": 12.453721, "low": 11.87633, "close": 12.15507, "volume": 1542}, "trend_line": 12.921607, "activity_lines": {"activity_5": 11.938051, "activity_10": 11.700941, "activity_20": 11.618021, "activity_30": 12.045972}, "trend_signal": 0, "fair_value": 13.675961, "relative_strength": -21.919429, "rate_of_change": -1.0016741047914035, "market_dynamics": 0.62481, "expectation": {"probability": 50.9959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.17498, "high": 12.264575, "low": 12.065475, "close": 12.214801, "volume": 100}, "trend_line": 12.796505, "activity_lines": {"activity_5": 12.089367, "activity_10": 11.815333, "activity_20": 11.669266, "activity_30": 12.000372}, "trend_signal": 0, "fair_value": 13.649583, "relative_strength": -21.466694, "rate_of_change": -0.9681613130626867, "market_dynamics": 0.699123, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.254621, "high": 12.55327, "low": 12.254621, "close": 12.55327, "volume": 0}, "trend_line": 12.676382, "activity_lines": {"activity_5": 12.270548, "activity_10": 11.975156, "activity_20": 11.756538, "activity_30": 11.984679}, "trend_signal": 0, "fair_value": 13.617237, "relative_strength": -20.580575, "rate_of_change": -0.9387172513119758, "market_dynamics": 0.769139, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.67273, "high": 12.752372, "low": 12.254621, "close": 12.682686, "volume": 0}, "trend_line": 12.566876, "activity_lines": {"activity_5": 12.439784, "activity_10": 12.148735, "activity_20": 11.855709, "activity_30": 11.985086}, "trend_signal": 0, "fair_value": 13.580702, "relative_strength": -20.226064, "rate_of_change": -0.8638584731826451, "market_dynamics": 0.716911, "expectation": {"probability": 51.156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.722506, "high": 13.917107, "low": 12.573181, "close": 13.210302, "volume": 0}, "trend_line": 12.459694, "activity_lines": {"activity_5": 12.735116, "activity_10": 12.39381, "activity_20": 12.001242, "activity_30": 12.026597}, "trend_signal": 0, "fair_value": 13.540631, "relative_strength": -17.617521, "rate_of_change": -0.85289295446219, "market_dynamics": 0.720338, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.100797, "high": 14.076388, "low": 13.100797, "close": 13.946973, "volume": 0}, "trend_line": 12.40461, "activity_lines": {"activity_5": 13.196365, "activity_10": 12.728298, "activity_20": 12.209112, "activity_30": 12.122551}, "trend_signal": 0, "fair_value": 13.502617, "relative_strength": -13.397815, "rate_of_change": -0.44209753465856216, "market_dynamics": 0.917337, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.066433, "high": 14.335218, "low": 13.688142, "close": 13.767782, "volume": 0}, "trend_line": 12.342225, "activity_lines": {"activity_5": 13.478423, "activity_10": 12.987671, "activity_20": 12.386927, "activity_30": 12.210497}, "trend_signal": 0, "fair_value": 13.468955, "relative_strength": -15.28162, "rate_of_change": -0.5029178668253238, "market_dynamics": 1.079602, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.678187, "high": 14.076388, "low": 13.678187, "close": 14.006702, "volume": 0}, "trend_line": 12.289463, "activity_lines": {"activity_5": 13.73659, "activity_10": 13.239624, "activity_20": 12.575219, "activity_30": 12.317883}, "trend_signal": 1, "fair_value": 13.437732, "relative_strength": -14.391585, "rate_of_change": -0.4274918015187662, "market_dynamics": 1.246117, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.096298, "high": 14.653779, "low": 14.096298, "close": 14.524364, "volume": 0}, "trend_line": 12.282163, "activity_lines": {"activity_5": 14.070415, "activity_10": 13.544247, "activity_20": 12.799776, "activity_30": 12.46207}, "trend_signal": 1, "fair_value": 13.40909, "relative_strength": -10.295849, "rate_of_change": -0.05940047990704699, "market_dynamics": 1.364262, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.524364, "high": 14.524364, "low": 14.116209, "close": 14.414858, "volume": 0}, "trend_line": 12.269885, "activity_lines": {"activity_5": 14.244959, "activity_10": 13.7819, "activity_20": 13.000725, "activity_30": 12.599663}, "trend_signal": 1, "fair_value": 13.376173, "relative_strength": -13.397558, "rate_of_change": -0.09996610531874746, "market_dynamics": 1.421245, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.424813, "high": 15.042024, "low": 14.365084, "close": 15.002204, "volume": 0}, "trend_line": 12.32862, "activity_lines": {"activity_5": 14.534982, "activity_10": 14.082723, "activity_20": 13.244481, "activity_30": 12.775942}, "trend_signal": 1, "fair_value": 13.344924, "relative_strength": -7.889021, "rate_of_change": 0.4786923430822736, "market_dynamics": 1.5101, "expectation": {"probability": 52.2827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.042024, "high": 15.330719, "low": 14.713509, "close": 15.022115, "volume": 750}, "trend_line": 12.39565, "activity_lines": {"activity_5": 14.761293, "activity_10": 14.335399, "activity_20": 13.474299, "activity_30": 12.949716}, "trend_signal": 1, "fair_value": 13.321854, "relative_strength": -2.437959, "rate_of_change": 0.5436942658626759, "market_dynamics": 1.648407, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.832969, "high": 18.496413, "low": 14.832969, "close": 18.128077, "volume": 2721}, "trend_line": 12.584463, "activity_lines": {"activity_5": 15.939302, "activity_10": 15.101754, "activity_20": 13.982337, "activity_30": 13.31955}, "trend_signal": 1, "fair_value": 13.327399, "relative_strength": 20.59558, "rate_of_change": 1.5232198392177876, "market_dynamics": 1.812501, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.819473, "high": 17.819473, "low": 15.081844, "close": 15.081844, "volume": 2557}, "trend_line": 12.691646, "activity_lines": {"activity_5": 15.827143, "activity_10": 15.212888, "activity_20": 14.17115, "activity_30": 13.480671}, "trend_signal": 1, "fair_value": 13.315911, "relative_strength": 1.813219, "rate_of_change": 0.8517089684319539, "market_dynamics": 1.779709, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.95243, "high": 16.296357, "low": 14.783195, "close": 16.156986, "volume": 1007}, "trend_line": 12.844621, "activity_lines": {"activity_5": 16.036198, "activity_10": 15.475882, "activity_20": 14.444534, "activity_30": 13.704242}, "trend_signal": 1, "fair_value": 13.308594, "relative_strength": 7.441267, "rate_of_change": 1.2053204131284438, "market_dynamics": 1.737692, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.147029, "high": 16.475545, "low": 15.868289, "close": 16.296356, "volume": 1170}, "trend_line": 13.013856, "activity_lines": {"activity_5": 16.175568, "activity_10": 15.710639, "activity_20": 14.705497, "activity_30": 13.926934}, "trend_signal": 1, "fair_value": 13.307557, "relative_strength": 4.815035, "rate_of_change": 1.31755541872353, "market_dynamics": 1.622329, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.624872, "high": 17.072846, "low": 15.251079, "close": 15.58955, "volume": 800}, "trend_line": 13.160527, "activity_lines": {"activity_5": 15.99306, "activity_10": 15.77417, "activity_20": 14.876818, "activity_30": 14.093108}, "trend_signal": 1, "fair_value": 13.300826, "relative_strength": -5.265992, "rate_of_change": 1.127037213259464, "market_dynamics": 1.327968, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.027571, "high": 16.027571, "low": 14.623914, "close": 14.623914, "volume": 0}, "trend_line": 13.272355, "activity_lines": {"activity_5": 15.450844, "activity_10": 15.629008, "activity_20": 14.934178, "activity_30": 14.18752}, "trend_signal": 1, "fair_value": 13.289692, "relative_strength": -12.711209, "rate_of_change": 0.8497228112521569, "market_dynamics": 0.99557, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.474589, "high": 16.614917, "low": 14.404904, "close": 15.699056, "volume": 1624}, "trend_line": 13.403761, "activity_lines": {"activity_5": 15.500619, "activity_10": 15.668104, "activity_20": 15.080138, "activity_30": 14.344082}, "trend_signal": 1, "fair_value": 13.287917, "relative_strength": -2.505274, "rate_of_change": 0.9900729749920052, "market_dynamics": 0.763953, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.659235, "high": 16.176896, "low": 15.579595, "close": 15.90811, "volume": 612}, "trend_line": 13.545454, "activity_lines": {"activity_5": 15.578931, "activity_10": 15.723852, "activity_20": 15.228088, "activity_30": 14.505652}, "trend_signal": 1, "fair_value": 13.289892, "relative_strength": -1.262321, "rate_of_change": 1.05711374591057, "market_dynamics": 0.415486, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.117166, "high": 16.336176, "low": 15.221215, "close": 15.261035, "volume": 400}, "trend_line": 13.664914, "activity_lines": {"activity_5": 15.458144, "activity_10": 15.6348, "activity_20": 15.295877, "activity_30": 14.616335}, "trend_signal": 1, "fair_value": 13.287968, "relative_strength": -6.08025, "rate_of_change": 0.8819194986007861, "market_dynamics": 0.088384, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.13162, "high": 15.72, "low": 14.862835, "close": 15.53, "volume": 1012}, "trend_line": 13.804954, "activity_lines": {"activity_5": 15.496033, "activity_10": 15.589945, "activity_20": 15.374491, "activity_30": 14.736663}, "trend_signal": 1, "fair_value": 13.287317, "relative_strength": -3.522103, "rate_of_change": 1.0248143530211813, "market_dynamics": 0.021491, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.37, "high": 15.45, "low": 14.51, "close": 14.76, "volume": 612}, "trend_line": 13.896431, "activity_lines": {"activity_5": 15.281225, "activity_10": 15.395855, "activity_20": 15.363986, "activity_30": 14.798279}, "trend_signal": 1, "fair_value": 13.284795, "relative_strength": -9.426599, "rate_of_change": 0.6626389338204195, "market_dynamics": -0.266028, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.65, "high": 15.19, "low": 14.44, "close": 14.8, "volume": 762}, "trend_line": 14.011805, "activity_lines": {"activity_5": 15.070679, "activity_10": 15.270276, "activity_20": 15.346781, "activity_30": 14.856574}, "trend_signal": 1, "fair_value": 13.287425, "relative_strength": -10.879606, "rate_of_change": 0.8302419520523001, "market_dynamics": -0.442054, "expectation": {"probability": 50.3488, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b99d39a-5ecb-4442-ba0f-e916a97b86dc/", "share_image": "https://sharemaestro.com/terminal/0b99d39a-5ecb-4442-ba0f-e916a97b86dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}