{"ticker": {"uuid": "0b9a2834-3f13-46e3-9658-cacf2cfa8082", "symbol": "SIL3L", "name": "SG ETC DAILY LONG +3X SILVER FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIL3L fell 32.02%, moving from 22.15 to 15.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.85 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "-32.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.85"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.16, "high": 16.549999, "low": 13.26, "close": 15.058, "volume": 73961}, "trend_line": 73.9705, "activity_lines": {"activity_5": 15.6564, "activity_10": 16.263563, "activity_20": 25.967457, "activity_30": 52.327454}, "trend_signal": 0, "fair_value": 32.610806, "relative_strength": -76.854464, "rate_of_change": -1.575509043914788, "market_dynamics": -0.10292, "expectation": {"probability": 55.8291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.462, "high": 17.462, "low": 17.462, "close": 17.462, "volume": 0}, "trend_line": 19.608733, "activity_lines": {"activity_5": 17.806267, "activity_10": 19.548527, "activity_20": 19.455905, "activity_30": 19.523228}, "trend_signal": 0, "fair_value": 19.850872, "relative_strength": -11.876047, "rate_of_change": 0.10380122929897705, "market_dynamics": 0.096213, "expectation": {"probability": 23.5495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.462, "high": 19.799999, "low": 17.462, "close": 19.775999, "volume": 868}, "trend_line": 19.7062, "activity_lines": {"activity_5": 18.323066, "activity_10": 19.3402, "activity_20": 19.529462, "activity_30": 19.534019}, "trend_signal": 0, "fair_value": 19.849754, "relative_strength": -2.285388, "rate_of_change": 0.49705914196495093, "market_dynamics": 0.061187, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.775999, "high": 19.775999, "low": 15.43, "close": 15.778, "volume": 3283}, "trend_line": 19.6704, "activity_lines": {"activity_5": 17.517733, "activity_10": 18.465309, "activity_20": 19.234348, "activity_30": 19.280587}, "trend_signal": 0, "fair_value": 19.789875, "relative_strength": -19.575468, "rate_of_change": -0.18166871339983498, "market_dynamics": -0.167389, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.778, "high": 16.379999, "low": 15.58, "close": 16.34, "volume": 6530}, "trend_line": 19.5154, "activity_lines": {"activity_5": 17.101733, "activity_10": 17.866091, "activity_20": 19.002786, "activity_30": 19.065723}, "trend_signal": 0, "fair_value": 19.739877, "relative_strength": -19.049687, "rate_of_change": -0.7879860094355028, "market_dynamics": -0.245107, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.34, "high": 16.34, "low": 16.34, "close": 16.34, "volume": 0}, "trend_line": 19.319734, "activity_lines": {"activity_5": 16.760533, "activity_10": 17.392054, "activity_20": 18.778529, "activity_30": 18.860858}, "trend_signal": 0, "fair_value": 19.691307, "relative_strength": -17.093416, "rate_of_change": -1.002623569078775, "market_dynamics": -0.458045, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.34, "high": 20.5, "low": 16.34, "close": 20.504999, "volume": 2390}, "trend_line": 19.320234, "activity_lines": {"activity_5": 17.882466, "activity_10": 17.800472, "activity_20": 18.950452, "activity_30": 18.937327}, "trend_signal": 0, "fair_value": 19.702768, "relative_strength": 1.357661, "rate_of_change": 0.002588027350681095, "market_dynamics": -0.586479, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.504999, "high": 21.045, "low": 20.504999, "close": 21.045, "volume": 30}, "trend_line": 19.2899, "activity_lines": {"activity_5": 18.981533, "activity_10": 18.356527, "activity_20": 19.146781, "activity_30": 19.048602}, "trend_signal": 0, "fair_value": 19.72141, "relative_strength": 3.808003, "rate_of_change": -0.1570063799434306, "market_dynamics": -0.614056, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.389999, "high": 19.497999, "low": 19.110001, "close": 19.496, "volume": 2596}, "trend_line": 19.207934, "activity_lines": {"activity_5": 19.479666, "activity_10": 18.610745, "activity_20": 19.164733, "activity_30": 19.061899}, "trend_signal": 0, "fair_value": 19.718322, "relative_strength": -5.714766, "rate_of_change": -0.4249166662346501, "market_dynamics": -0.578976, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.496, "high": 19.790001, "low": 17.0, "close": 17.538, "volume": 1681}, "trend_line": 19.038867, "activity_lines": {"activity_5": 19.077267, "activity_10": 18.496454, "activity_20": 18.968133, "activity_30": 18.954161}, "trend_signal": 0, "fair_value": 19.688858, "relative_strength": -12.16642, "rate_of_change": -0.8801935700112352, "market_dynamics": -0.466069, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.44, "close": 15.676, "volume": 1635}, "trend_line": 18.827067, "activity_lines": {"activity_5": 17.974333, "activity_10": 18.042236, "activity_20": 18.585981, "activity_30": 18.737202}, "trend_signal": 0, "fair_value": 19.635354, "relative_strength": -20.247076, "rate_of_change": -1.112461156433312, "market_dynamics": -0.585445, "expectation": {"probability": 30.5949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.38, "high": 15.89, "low": 15.12, "close": 15.838, "volume": 822}, "trend_line": 18.6135, "activity_lines": {"activity_5": 16.969667, "activity_10": 17.649945, "activity_20": 18.234457, "activity_30": 18.544359}, "trend_signal": 0, "fair_value": 19.585388, "relative_strength": -17.542616, "rate_of_change": -1.1343615019801074, "market_dynamics": -0.669437, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.974, "high": 19.073999, "low": 15.974, "close": 18.856001, "volume": 5067}, "trend_line": 18.4982, "activity_lines": {"activity_5": 17.282134, "activity_10": 17.835909, "activity_20": 18.18479, "activity_30": 18.560004}, "trend_signal": 0, "fair_value": 19.575916, "relative_strength": -3.125634, "rate_of_change": -0.6194428774813858, "market_dynamics": -0.514597, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.856001, "high": 20.165001, "low": 18.856001, "close": 20.165001, "volume": 50}, "trend_line": 18.574233, "activity_lines": {"activity_5": 18.176867, "activity_10": 18.2766, "activity_20": 18.279976, "activity_30": 18.66754}, "trend_signal": 0, "fair_value": 19.583468, "relative_strength": 1.522215, "rate_of_change": 0.41102918121762605, "market_dynamics": -0.284649, "expectation": {"probability": 36.6822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.165001, "high": 20.165001, "low": 16.219999, "close": 16.125999, "volume": 2157}, "trend_line": 18.515967, "activity_lines": {"activity_5": 17.680667, "activity_10": 17.903164, "activity_20": 18.015043, "activity_30": 18.509589}, "trend_signal": 0, "fair_value": 19.539703, "relative_strength": -17.70651, "rate_of_change": -0.3136926299998482, "market_dynamics": -0.126015, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.125999, "high": 16.414, "low": 15.04, "close": 15.434, "volume": 181}, "trend_line": 18.489167, "activity_lines": {"activity_5": 17.047933, "activity_10": 17.4078, "activity_20": 17.71801, "activity_30": 18.310753}, "trend_signal": 0, "fair_value": 19.488382, "relative_strength": -23.051279, "rate_of_change": -0.14473994255877368, "market_dynamics": -0.089528, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.434, "high": 17.18, "low": 15.434, "close": 16.802, "volume": 26}, "trend_line": 18.5549, "activity_lines": {"activity_5": 16.887333, "activity_10": 17.177636, "activity_20": 17.588362, "activity_30": 18.201903}, "trend_signal": 0, "fair_value": 19.455216, "relative_strength": -15.370202, "rate_of_change": 0.3555216954879666, "market_dynamics": -0.306192, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.802, "high": 16.802, "low": 15.19, "close": 15.058, "volume": 713}, "trend_line": 18.5713, "activity_lines": {"activity_5": 16.081133, "activity_10": 16.697709, "activity_20": 17.323205, "activity_30": 17.976297}, "trend_signal": 0, "fair_value": 19.401592, "relative_strength": -23.056799, "rate_of_change": 0.0883863561646835, "market_dynamics": -0.533812, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.87, "high": 13.87, "low": 11.76, "close": 11.892, "volume": 979}, "trend_line": 18.514367, "activity_lines": {"activity_5": 14.4728, "activity_10": 15.751, "activity_20": 16.779743, "activity_30": 17.545374}, "trend_signal": 0, "fair_value": 19.311115, "relative_strength": -37.957331, "rate_of_change": -0.3065644300614431, "market_dynamics": -0.665889, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.892, "high": 14.93, "low": 11.892, "close": 15.124, "volume": 65}, "trend_line": 18.491433, "activity_lines": {"activity_5": 14.493333, "activity_10": 15.530182, "activity_20": 16.577024, "activity_30": 17.326641}, "trend_signal": 0, "fair_value": 19.261268, "relative_strength": -22.108343, "rate_of_change": -0.12387136973140558, "market_dynamics": -0.659727, "expectation": {"probability": 38.6941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.99, "high": 16.15, "low": 14.99, "close": 15.438, "volume": 7485}, "trend_line": 18.3771, "activity_lines": {"activity_5": 14.685333, "activity_10": 15.410345, "activity_20": 16.415343, "activity_30": 17.129645}, "trend_signal": 0, "fair_value": 19.216288, "relative_strength": -17.853835, "rate_of_change": -0.6183025404250823, "market_dynamics": -0.587988, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.438, "high": 15.46, "low": 15.206, "close": 15.206, "volume": 10}, "trend_line": 18.255033, "activity_lines": {"activity_5": 14.799733, "activity_10": 15.252655, "activity_20": 16.241205, "activity_30": 16.925058}, "trend_signal": 0, "fair_value": 19.169657, "relative_strength": -18.843898, "rate_of_change": -0.6642342915911527, "market_dynamics": -0.657366, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.09, "high": 16.382, "low": 16.09, "close": 16.382, "volume": 80}, "trend_line": 18.031267, "activity_lines": {"activity_5": 15.412533, "activity_10": 15.320273, "activity_20": 16.18981, "activity_30": 16.804217}, "trend_signal": 0, "fair_value": 19.137615, "relative_strength": -16.837701, "rate_of_change": -1.2257770226983498, "market_dynamics": -0.573925, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.64, "high": 15.64, "low": 15.42, "close": 15.42, "volume": 15}, "trend_line": 17.701267, "activity_lines": {"activity_5": 15.6164, "activity_10": 15.257964, "activity_20": 16.062957, "activity_30": 16.635748}, "trend_signal": 0, "fair_value": 19.09537, "relative_strength": -20.923799, "rate_of_change": -1.830154253719377, "market_dynamics": -0.512971, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.42, "high": 17.0, "low": 14.68, "close": 16.412001, "volume": 2195}, "trend_line": 17.474167, "activity_lines": {"activity_5": 15.915734, "activity_10": 15.462291, "activity_20": 16.032286, "activity_30": 16.55257}, "trend_signal": 0, "fair_value": 19.065219, "relative_strength": -18.382315, "rate_of_change": -1.2829590107871942, "market_dynamics": -0.352902, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.99, "high": 15.99, "low": 15.85, "close": 15.85, "volume": 80}, "trend_line": 17.228333, "activity_lines": {"activity_5": 15.941867, "activity_10": 15.559237, "activity_20": 15.947748, "activity_30": 16.447785}, "trend_signal": 0, "fair_value": 19.029495, "relative_strength": -20.679954, "rate_of_change": -1.4068424549221836, "market_dynamics": -0.115434, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0}, "trend_line": 16.9825, "activity_lines": {"activity_5": 15.940534, "activity_10": 15.648618, "activity_20": 15.865543, "activity_30": 16.35886}, "trend_signal": 0, "fair_value": 18.994555, "relative_strength": -21.274531, "rate_of_change": -1.4269111236705114, "market_dynamics": -0.061265, "expectation": {"probability": 38.2847, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 0}, "trend_line": 16.846367, "activity_lines": {"activity_5": 15.896267, "activity_10": 15.755309, "activity_20": 15.805505, "activity_30": 16.285796}, "trend_signal": 0, "fair_value": 18.960375, "relative_strength": -21.625326, "rate_of_change": -0.8016075371706223, "market_dynamics": -0.017441, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.85, "high": 16.67, "low": 13.79, "close": 16.368, "volume": 619}, "trend_line": 16.765033, "activity_lines": {"activity_5": 16.060133, "activity_10": 15.941782, "activity_20": 15.819538, "activity_30": 16.254933}, "trend_signal": 0, "fair_value": 18.9325, "relative_strength": -18.212864, "rate_of_change": -0.482798457376607, "market_dynamics": 0.052268, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.99, "high": 17.139999, "low": 15.848, "close": 16.792, "volume": 74}, "trend_line": 16.7427, "activity_lines": {"activity_5": 16.302133, "activity_10": 16.123964, "activity_20": 15.888848, "activity_30": 16.256673}, "trend_signal": 0, "fair_value": 18.909729, "relative_strength": -15.128956, "rate_of_change": -0.13321178669913572, "market_dynamics": 0.223415, "expectation": {"probability": 39.6091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.792, "high": 16.792, "low": 15.36, "close": 15.738, "volume": 720}, "trend_line": 16.685233, "activity_lines": {"activity_5": 16.167467, "activity_10": 16.084182, "activity_20": 15.861329, "activity_30": 16.191854}, "trend_signal": 0, "fair_value": 18.876342, "relative_strength": -19.485365, "rate_of_change": -0.34323615665334173, "market_dynamics": 0.357139, "expectation": {"probability": 38.2852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.738, "high": 15.738, "low": 14.04, "close": 14.53, "volume": 825}, "trend_line": 16.5875, "activity_lines": {"activity_5": 15.6376, "activity_10": 15.819309, "activity_20": 15.718467, "activity_30": 16.052807}, "trend_signal": 0, "fair_value": 18.831068, "relative_strength": -24.939979, "rate_of_change": -0.5857454912376807, "market_dynamics": 0.462167, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.48, "close": 14.56, "volume": 1419}, "trend_line": 16.413633, "activity_lines": {"activity_5": 15.205733, "activity_10": 15.572182, "activity_20": 15.584691, "activity_30": 15.922}, "trend_signal": 0, "fair_value": 18.787036, "relative_strength": -23.993412, "rate_of_change": -1.0481808590806196, "market_dynamics": 0.372228, "expectation": {"probability": 38.6219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.56, "high": 14.56, "low": 13.234, "close": 13.106, "volume": 1500}, "trend_line": 16.324567, "activity_lines": {"activity_5": 14.3752, "activity_10": 15.093818, "activity_20": 15.332895, "activity_30": 15.708604}, "trend_signal": 0, "fair_value": 18.729067, "relative_strength": -30.243102, "rate_of_change": -0.5426342845609046, "market_dynamics": 0.029522, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.44, "high": 13.78, "low": 12.42, "close": 13.49, "volume": 2015}, "trend_line": 16.229567, "activity_lines": {"activity_5": 13.890133, "activity_10": 14.727345, "activity_20": 15.151286, "activity_30": 15.525729}, "trend_signal": 0, "fair_value": 18.676147, "relative_strength": -27.525042, "rate_of_change": -0.5819449912515221, "market_dynamics": -0.131606, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.0, "high": 14.43, "low": 14.0, "close": 14.22, "volume": 1515}, "trend_line": 16.1589, "activity_lines": {"activity_5": 13.868533, "activity_10": 14.546727, "activity_20": 15.051752, "activity_30": 15.39608}, "trend_signal": 0, "fair_value": 18.631585, "relative_strength": -23.967384, "rate_of_change": -0.43542135166021534, "market_dynamics": -0.243276, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.22, "high": 14.22, "low": 12.62, "close": 12.908, "volume": 800}, "trend_line": 15.905667, "activity_lines": {"activity_5": 13.5108, "activity_10": 14.1572, "activity_20": 14.833048, "activity_30": 15.186344}, "trend_signal": 0, "fair_value": 18.574916, "relative_strength": -31.43038, "rate_of_change": -1.567142565397396, "market_dynamics": -0.558971, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.908, "high": 13.79, "low": 12.44, "close": 13.462, "volume": 335}, "trend_line": 15.6529, "activity_lines": {"activity_5": 13.445867, "activity_10": 13.921891, "activity_20": 14.685648, "activity_30": 15.028688}, "trend_signal": 0, "fair_value": 18.524789, "relative_strength": -29.42412, "rate_of_change": -1.5891631580115355, "market_dynamics": -0.644293, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.462, "high": 13.462, "low": 13.462, "close": 13.462, "volume": 0}, "trend_line": 15.451767, "activity_lines": {"activity_5": 13.454133, "activity_10": 13.73, "activity_20": 14.545848, "activity_30": 14.88734}, "trend_signal": 0, "fair_value": 18.475636, "relative_strength": -31.212017, "rate_of_change": -1.2849567811715428, "market_dynamics": -0.820344, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.462, "high": 13.462, "low": 12.88, "close": 13.424, "volume": 15}, "trend_line": 15.314633, "activity_lines": {"activity_5": 13.426, "activity_10": 13.584036, "activity_20": 14.394952, "activity_30": 14.756516}, "trend_signal": 0, "fair_value": 18.427063, "relative_strength": -31.636906, "rate_of_change": -0.8874972033942762, "market_dynamics": -0.981764, "expectation": {"probability": 41.1119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.38, "high": 15.22, "low": 14.38, "close": 14.94, "volume": 720}, "trend_line": 15.2901, "activity_lines": {"activity_5": 13.9076, "activity_10": 13.774945, "activity_20": 14.396533, "activity_30": 14.732346}, "trend_signal": 0, "fair_value": 18.393853, "relative_strength": -24.862838, "rate_of_change": -0.16019319561885625, "market_dynamics": -0.729822, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.94, "close": 14.94, "volume": 0}, "trend_line": 15.260167, "activity_lines": {"activity_5": 14.3412, "activity_10": 13.980364, "activity_20": 14.400486, "activity_30": 14.709759}, "trend_signal": 0, "fair_value": 18.361269, "relative_strength": -25.61686, "rate_of_change": -0.19576719576720583, "market_dynamics": -0.491161, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.94, "high": 16.77, "low": 14.94, "close": 16.610001, "volume": 960}, "trend_line": 15.1853, "activity_lines": {"activity_5": 15.196, "activity_10": 14.481964, "activity_20": 14.564752, "activity_30": 14.796845}, "trend_signal": 0, "fair_value": 18.344902, "relative_strength": -17.61897, "rate_of_change": -0.49060406743910046, "market_dynamics": 0.024445, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.610001, "high": 16.610001, "low": 16.610001, "close": 16.610001, "volume": 0}, "trend_line": 15.0668, "activity_lines": {"activity_5": 15.840934, "activity_10": 14.946291, "activity_20": 14.727934, "activity_30": 14.888761}, "trend_signal": 0, "fair_value": 18.328838, "relative_strength": -17.996165, "rate_of_change": -0.7803599533759568, "market_dynamics": 0.462157, "expectation": {"probability": 38.9818, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.610001, "high": 21.485001, "low": 16.610001, "close": 21.485001, "volume": 124}, "trend_line": 15.245433, "activity_lines": {"activity_5": 17.901001, "activity_10": 16.233273, "activity_20": 15.349734, "activity_30": 15.302839}, "trend_signal": 1, "fair_value": 18.357794, "relative_strength": 9.157817, "rate_of_change": 1.185606764541904, "market_dynamics": 0.810435, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.485001, "high": 27.84, "low": 21.485001, "close": 26.620001, "volume": 260}, "trend_line": 15.6183, "activity_lines": {"activity_5": 21.135334, "activity_10": 18.308528, "activity_20": 16.436424, "activity_30": 16.036682}, "trend_signal": 1, "fair_value": 18.432905, "relative_strength": 36.781914, "rate_of_change": 2.445761953760181, "market_dynamics": 1.188008, "expectation": {"probability": 30.4703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.16, "high": 25.59, "low": 25.16, "close": 25.525, "volume": 95}, "trend_line": 15.909067, "activity_lines": {"activity_5": 23.226001, "activity_10": 19.959237, "activity_20": 17.367543, "activity_30": 16.675824}, "trend_signal": 1, "fair_value": 18.496798, "relative_strength": 30.914061, "rate_of_change": 1.8617071000044862, "market_dynamics": 1.2899, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.620001, "high": 22.620001, "low": 21.145, "close": 21.82, "volume": 285}, "trend_line": 16.134467, "activity_lines": {"activity_5": 23.376, "activity_10": 20.70691, "activity_20": 17.899734, "activity_30": 17.057174}, "trend_signal": 1, "fair_value": 18.526469, "relative_strength": 11.664303, "rate_of_change": 1.416802129251203, "market_dynamics": 1.355199, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.535, "close": 21.535, "volume": 50}, "trend_line": 16.4559, "activity_lines": {"activity_5": 23.083667, "activity_10": 21.2508, "activity_20": 18.376353, "activity_30": 17.405596}, "trend_signal": 1, "fair_value": 18.553093, "relative_strength": 13.036587, "rate_of_change": 1.9922133157543969, "market_dynamics": 1.189936, "expectation": {"probability": 30.1645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.535, "high": 21.535, "low": 21.535, "close": 21.535, "volume": 0}, "trend_line": 16.6696, "activity_lines": {"activity_5": 22.463, "activity_10": 21.647909, "activity_20": 18.828367, "activity_30": 17.73328}, "trend_signal": 1, "fair_value": 18.57925, "relative_strength": 10.085601, "rate_of_change": 1.2986223785997686, "market_dynamics": 0.979505, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.535, "high": 26.73, "low": 21.535, "close": 26.73, "volume": 84}, "trend_line": 17.046, "activity_lines": {"activity_5": 23.570667, "activity_10": 22.842091, "activity_20": 19.752557, "activity_30": 18.382338}, "trend_signal": 1, "fair_value": 18.650126, "relative_strength": 33.452071, "rate_of_change": 2.25800259154389, "market_dynamics": 0.929135, "expectation": {"probability": 28.6169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.450001, "high": 33.735001, "low": 28.235001, "close": 28.235001, "volume": 647}, "trend_line": 17.4803, "activity_lines": {"activity_5": 25.172667, "activity_10": 24.095546, "activity_20": 20.767738, "activity_30": 19.104209}, "trend_signal": 1, "fair_value": 18.732755, "relative_strength": 43.870494, "rate_of_change": 2.547811803355628, "market_dynamics": 1.076536, "expectation": {"probability": 31.4504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.235001, "high": 32.924999, "low": 28.235001, "close": 32.924999, "volume": 429}, "trend_line": 18.031734, "activity_lines": {"activity_5": 28.157333, "activity_10": 25.96, "activity_20": 22.164324, "activity_30": 20.100641}, "trend_signal": 1, "fair_value": 18.854056, "relative_strength": 66.026917, "rate_of_change": 3.1546026097950293, "market_dynamics": 1.286601, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.309999, "high": 28.065001, "low": 27.25, "close": 28.065001, "volume": 59}, "trend_line": 18.453234, "activity_lines": {"activity_5": 28.781667, "activity_10": 26.644182, "activity_20": 23.0106, "activity_30": 20.747949}, "trend_signal": 1, "fair_value": 18.932115, "relative_strength": 40.05248, "rate_of_change": 2.337545573820012, "market_dynamics": 1.358262, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.065001, "high": 28.065001, "low": 23.82, "close": 23.77, "volume": 419}, "trend_line": 18.6985, "activity_lines": {"activity_5": 27.539, "activity_10": 26.339182, "activity_20": 23.376596, "activity_30": 21.090966}, "trend_signal": 1, "fair_value": 18.972769, "relative_strength": 25.788874, "rate_of_change": 1.3291220389878593, "market_dynamics": 1.190068, "expectation": {"probability": 34.0813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.879999, "high": 24.459999, "low": 23.879999, "close": 24.195, "volume": 203}, "trend_line": 18.976667, "activity_lines": {"activity_5": 26.289, "activity_10": 26.069909, "activity_20": 23.734115, "activity_30": 21.445579}, "trend_signal": 1, "fair_value": 19.016288, "relative_strength": 24.95383, "rate_of_change": 1.4876433938551212, "market_dynamics": 0.838368, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.195, "high": 24.195, "low": 24.195, "close": 24.195, "volume": 0}, "trend_line": 19.254834, "activity_lines": {"activity_5": 25.208, "activity_10": 25.844727, "activity_20": 24.044134, "activity_30": 21.782245}, "trend_signal": 1, "fair_value": 19.059087, "relative_strength": 24.914111, "rate_of_change": 1.465836967050114, "market_dynamics": 0.410242, "expectation": {"probability": 41.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.76, "high": 26.334999, "low": 23.57, "close": 26.334999, "volume": 5130}, "trend_line": 19.604333, "activity_lines": {"activity_5": 25.109666, "activity_10": 26.032818, "activity_20": 24.504214, "activity_30": 22.23903}, "trend_signal": 1, "fair_value": 19.118726, "relative_strength": 31.816612, "rate_of_change": 1.8151234126453732, "market_dynamics": 0.320268, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.334999, "high": 28.709999, "low": 26.334999, "close": 28.709999, "volume": 51}, "trend_line": 20.015733, "activity_lines": {"activity_5": 26.242333, "activity_10": 26.570636, "activity_20": 25.129186, "activity_30": 22.826493}, "trend_signal": 1, "fair_value": 19.196703, "relative_strength": 40.711443, "rate_of_change": 2.0985156699796947, "market_dynamics": 0.201303, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.709999, "high": 28.709999, "low": 24.995001, "close": 24.995001, "volume": 5911}, "trend_line": 20.289167, "activity_lines": {"activity_5": 26.093667, "activity_10": 26.302545, "activity_20": 25.327738, "activity_30": 23.147736}, "trend_signal": 1, "fair_value": 19.243464, "relative_strength": 23.805845, "rate_of_change": 1.366095361084194, "market_dynamics": 0.164195, "expectation": {"probability": 38.2181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.995001, "high": 24.995001, "low": 18.780001, "close": 19.271999, "volume": 120}, "trend_line": 20.406967, "activity_lines": {"activity_5": 23.955666, "activity_10": 24.931, "activity_20": 24.926143, "activity_30": 23.082112}, "trend_signal": 1, "fair_value": 19.243692, "relative_strength": -3.113831, "rate_of_change": 0.5806054038591263, "market_dynamics": -0.051799, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.271999, "high": 21.370001, "low": 19.271999, "close": 20.684999, "volume": 180}, "trend_line": 20.612133, "activity_lines": {"activity_5": 22.616866, "activity_10": 23.951963, "activity_20": 24.63849, "activity_30": 23.100049}, "trend_signal": 1, "fair_value": 19.255131, "relative_strength": 9.696405, "rate_of_change": 1.0053723319099717, "market_dynamics": -0.406243, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.684999, "high": 20.684999, "low": 20.684999, "close": 20.684999, "volume": 0}, "trend_line": 20.8163, "activity_lines": {"activity_5": 21.512066, "activity_10": 23.110199, "activity_20": 24.323481, "activity_30": 23.10475}, "trend_signal": 1, "fair_value": 19.26639, "relative_strength": 10.167521, "rate_of_change": 0.9905185455576004, "market_dynamics": -0.631861, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.684999, "high": 20.684999, "low": 18.75, "close": 19.535999, "volume": 100}, "trend_line": 21.030633, "activity_lines": {"activity_5": 20.400932, "activity_10": 22.282072, "activity_20": 23.879638, "activity_30": 23.02215}, "trend_signal": 0, "fair_value": 19.268496, "relative_strength": 0.015696, "rate_of_change": 1.0296402338552166, "market_dynamics": -0.882182, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.790001, "high": 21.695, "low": 20.790001, "close": 22.209999, "volume": 168}, "trend_line": 21.3213, "activity_lines": {"activity_5": 20.792732, "activity_10": 22.095199, "activity_20": 23.676528, "activity_30": 23.098238}, "trend_signal": 0, "fair_value": 19.291299, "relative_strength": 11.678185, "rate_of_change": 1.3821124642325273, "market_dynamics": -0.847228, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.209999, "high": 22.209999, "low": 20.51, "close": 20.17, "volume": 201}, "trend_line": 21.519633, "activity_lines": {"activity_5": 20.690199, "activity_10": 21.565781, "activity_20": 23.275681, "activity_30": 23.023961}, "trend_signal": 0, "fair_value": 19.298058, "relative_strength": -0.333212, "rate_of_change": 0.9302106344359776, "market_dynamics": -0.87638, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.712, "close": 19.712, "volume": 1}, "trend_line": 21.746433, "activity_lines": {"activity_5": 20.375133, "activity_10": 21.026272, "activity_20": 22.861928, "activity_30": 22.90734}, "trend_signal": 0, "fair_value": 19.301218, "relative_strength": 0.500671, "rate_of_change": 1.0539213191972223, "market_dynamics": -0.919559, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.712, "high": 19.712, "low": 19.712, "close": 19.712, "volume": 0}, "trend_line": 21.954767, "activity_lines": {"activity_5": 20.124933, "activity_10": 20.568272, "activity_20": 22.475857, "activity_30": 22.776086}, "trend_signal": 0, "fair_value": 19.30433, "relative_strength": -0.501058, "rate_of_change": 0.9580145856564186, "market_dynamics": -0.948886, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.712, "high": 23.76, "low": 19.712, "close": 23.59, "volume": 20}, "trend_line": 22.292367, "activity_lines": {"activity_5": 21.232267, "activity_10": 20.935781, "activity_20": 22.469157, "activity_30": 22.881585}, "trend_signal": 0, "fair_value": 19.336553, "relative_strength": 17.963799, "rate_of_change": 1.5377070501363022, "market_dynamics": -0.81273, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 22.631233, "activity_lines": {"activity_5": 22.069333, "activity_10": 21.396382, "activity_20": 22.452671, "activity_30": 22.965303}, "trend_signal": 0, "fair_value": 19.368295, "relative_strength": 14.144213, "rate_of_change": 1.5200987853824721, "market_dynamics": -0.630881, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.59, "high": 25.895, "low": 23.59, "close": 25.895, "volume": 47}, "trend_line": 22.9964, "activity_lines": {"activity_5": 23.582733, "activity_10": 22.301618, "activity_20": 22.645924, "activity_30": 23.175869}, "trend_signal": 0, "fair_value": 19.416641, "relative_strength": 28.102394, "rate_of_change": 1.6135532695014874, "market_dynamics": -0.332702, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.895, "high": 25.895, "low": 22.24, "close": 23.379999, "volume": 80}, "trend_line": 23.277733, "activity_lines": {"activity_5": 23.876133, "activity_10": 22.629163, "activity_20": 22.603628, "activity_30": 23.200617}, "trend_signal": 0, "fair_value": 19.445783, "relative_strength": 12.728121, "rate_of_change": 1.2233784418430713, "market_dynamics": -0.109693, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.83, "high": 25.75, "low": 24.83, "close": 25.469999, "volume": 947}, "trend_line": 23.573067, "activity_lines": {"activity_5": 24.621666, "activity_10": 23.287709, "activity_20": 22.7835, "activity_30": 23.342053}, "trend_signal": 0, "fair_value": 19.489756, "relative_strength": 19.076618, "rate_of_change": 1.2687403880781707, "market_dynamics": 0.032248, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.959999, "high": 32.794998, "low": 29.1, "close": 30.725, "volume": 1835}, "trend_line": 24.043567, "activity_lines": {"activity_5": 26.735, "activity_10": 24.814709, "activity_20": 23.499347, "activity_30": 23.803468}, "trend_signal": 0, "fair_value": 19.57117, "relative_strength": 43.926334, "rate_of_change": 1.9959218713457934, "market_dynamics": 0.449516, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.59, "high": 30.299999, "low": 26.84, "close": 26.76, "volume": 374}, "trend_line": 24.2194, "activity_lines": {"activity_5": 27.051, "activity_10": 25.417363, "activity_20": 23.824909, "activity_30": 23.978722}, "trend_signal": 0, "fair_value": 19.622889, "relative_strength": 24.930049, "rate_of_change": 0.7313099591254525, "market_dynamics": 0.609218, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.92, "high": 26.92, "low": 23.68, "close": 24.33, "volume": 1368}, "trend_line": 24.143066, "activity_lines": {"activity_5": 26.345666, "activity_10": 25.495472, "activity_20": 23.904804, "activity_30": 23.985858}, "trend_signal": 0, "fair_value": 19.656511, "relative_strength": 15.827138, "rate_of_change": -0.3151770894406931, "market_dynamics": 0.820953, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.879999, "high": 23.42, "low": 21.18, "close": 22.525, "volume": 252}, "trend_line": 24.043066, "activity_lines": {"activity_5": 25.143, "activity_10": 25.169763, "activity_20": 23.812152, "activity_30": 23.881466}, "trend_signal": 0, "fair_value": 19.676855, "relative_strength": 5.722855, "rate_of_change": -0.4141976002550853, "market_dynamics": 0.767575, "expectation": {"probability": 43.0204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.68, "high": 25.68, "low": 22.940001, "close": 24.26, "volume": 680}, "trend_line": 24.1244, "activity_lines": {"activity_5": 24.575667, "activity_10": 25.108363, "activity_20": 23.89269, "activity_30": 23.895462}, "trend_signal": 0, "fair_value": 19.70913, "relative_strength": 15.573099, "rate_of_change": 0.33828464306508077, "market_dynamics": 0.499092, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.1, "high": 23.17, "low": 20.93, "close": 21.780001, "volume": 511}, "trend_line": 24.132566, "activity_lines": {"activity_5": 23.262334, "activity_10": 24.513364, "activity_20": 23.746919, "activity_30": 23.744211}, "trend_signal": 0, "fair_value": 19.723612, "relative_strength": 3.618404, "rate_of_change": 0.03384954651721588, "market_dynamics": 0.266165, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.469999, "high": 24.389999, "low": 21.469999, "close": 23.780001, "volume": 2825}, "trend_line": 24.2074, "activity_lines": {"activity_5": 23.212001, "activity_10": 24.314909, "activity_20": 23.824624, "activity_30": 23.721464}, "trend_signal": 0, "fair_value": 19.751781, "relative_strength": 8.247705, "rate_of_change": 0.3100954950252666, "market_dynamics": 0.219001, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.91, "high": 27.6, "low": 22.9, "close": 22.16, "volume": 2674}, "trend_line": 24.055067, "activity_lines": {"activity_5": 22.820334, "activity_10": 23.818455, "activity_20": 23.753829, "activity_30": 23.589374}, "trend_signal": 0, "fair_value": 19.76839, "relative_strength": 0.178106, "rate_of_change": -0.6292827812982754, "market_dynamics": 0.245492, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.5, "high": 22.719999, "low": 18.620001, "close": 19.945999, "volume": 1952}, "trend_line": 23.778766, "activity_lines": {"activity_5": 21.835333, "activity_10": 22.987364, "activity_20": 23.458424, "activity_30": 23.324273}, "trend_signal": 0, "fair_value": 19.769606, "relative_strength": -6.937607, "rate_of_change": -1.1486187088982132, "market_dynamics": 0.043753, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.48, "high": 20.5, "low": 19.940001, "close": 20.190001, "volume": 545}, "trend_line": 23.354267, "activity_lines": {"activity_5": 21.1036, "activity_10": 22.263073, "activity_20": 23.189776, "activity_30": 23.09274}, "trend_signal": 0, "fair_value": 19.772466, "relative_strength": -7.092494, "rate_of_change": -1.785201973895537, "market_dynamics": -0.179034, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.940001, "high": 20.66, "low": 18.940001, "close": 20.68, "volume": 109}, "trend_line": 23.1081, "activity_lines": {"activity_5": 20.806533, "activity_10": 21.723873, "activity_20": 22.970152, "activity_30": 22.920206}, "trend_signal": 0, "fair_value": 19.778598, "relative_strength": -5.114653, "rate_of_change": -1.0540557749040027, "market_dynamics": -0.554021, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.75, "high": 22.98, "low": 20.950001, "close": 23.120001, "volume": 1270}, "trend_line": 23.086433, "activity_lines": {"activity_5": 21.396134, "activity_10": 21.810946, "activity_20": 22.977462, "activity_30": 22.920974}, "trend_signal": 0, "fair_value": 19.801024, "relative_strength": 2.613064, "rate_of_change": -0.09376365863052682, "market_dynamics": -0.732339, "expectation": {"probability": 35.6938, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 23.639999, "low": 20.9, "close": 22.07, "volume": 8644}, "trend_line": 23.0156, "activity_lines": {"activity_5": 21.679734, "activity_10": 21.773291, "activity_20": 22.880438, "activity_30": 22.855398}, "trend_signal": 0, "fair_value": 19.81615, "relative_strength": -5.724937, "rate_of_change": -0.30681656191755724, "market_dynamics": -0.637488, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.9, "high": 22.559999, "low": 20.41, "close": 21.684999, "volume": 1805}, "trend_line": 22.931933, "activity_lines": {"activity_5": 21.841, "activity_10": 21.706727, "activity_20": 22.7377, "activity_30": 22.769553}, "trend_signal": 0, "fair_value": 19.828527, "relative_strength": -7.624556, "rate_of_change": -0.3635230017900832, "market_dynamics": -0.550317, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.370001, "high": 24.91, "low": 19.9, "close": 24.440001, "volume": 4707}, "trend_line": 22.868767, "activity_lines": {"activity_5": 22.804667, "activity_10": 22.156346, "activity_20": 22.847948, "activity_30": 22.866847}, "trend_signal": 0, "fair_value": 19.858865, "relative_strength": 2.706777, "rate_of_change": -0.2754499587976404, "market_dynamics": -0.306793, "expectation": {"probability": 35.4508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.959999, "high": 25.950001, "low": 23.889999, "close": 24.945, "volume": 2138}, "trend_line": 22.743267, "activity_lines": {"activity_5": 23.653333, "activity_10": 22.694509, "activity_20": 22.983776, "activity_30": 23.000798}, "trend_signal": 0, "fair_value": 19.892108, "relative_strength": 2.395597, "rate_of_change": -0.5487834127655367, "market_dynamics": -0.149505, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.040001, "high": 28.0, "low": 24.690001, "close": 25.040001, "volume": 1928}, "trend_line": 22.744767, "activity_lines": {"activity_5": 24.249334, "activity_10": 23.1924, "activity_20": 23.1222, "activity_30": 23.148974}, "trend_signal": 1, "fair_value": 19.925536, "relative_strength": -0.394747, "rate_of_change": 0.006595358529625743, "market_dynamics": -0.029188, "expectation": {"probability": 39.8387, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.25, "high": 27.0, "low": 25.25, "close": 25.5, "volume": 1901}, "trend_line": 22.952367, "activity_lines": {"activity_5": 24.870667, "activity_10": 23.751018, "activity_20": 23.297529, "activity_30": 23.326731}, "trend_signal": 1, "fair_value": 19.9615, "relative_strength": -0.463311, "rate_of_change": 0.9127374221947376, "market_dynamics": 0.321542, "expectation": {"probability": 37.4898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 21.360001, "close": 21.59, "volume": 2598}, "trend_line": 22.982533, "activity_lines": {"activity_5": 23.96, "activity_10": 23.538, "activity_20": 23.102357, "activity_30": 23.238837}, "trend_signal": 1, "fair_value": 19.971939, "relative_strength": -16.598798, "rate_of_change": 0.13142871059878594, "market_dynamics": 0.271501, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.59, "high": 24.275, "low": 21.59, "close": 24.275, "volume": 50}, "trend_line": 23.1022, "activity_lines": {"activity_5": 23.950667, "activity_10": 23.783273, "activity_20": 23.171424, "activity_30": 23.322222}, "trend_signal": 1, "fair_value": 19.886079, "relative_strength": -6.563765, "rate_of_change": 0.5206867319629205, "market_dynamics": 0.331192, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.275, "high": 27.34, "low": 22.950001, "close": 26.18, "volume": 1246}, "trend_line": 23.323667, "activity_lines": {"activity_5": 24.587333, "activity_10": 24.300637, "activity_20": 23.42761, "activity_30": 23.520789}, "trend_signal": 1, "fair_value": 19.845849, "relative_strength": -0.069711, "rate_of_change": 0.9586403026551606, "market_dynamics": 0.397397, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.139999, "high": 27.040001, "low": 26.139999, "close": 26.195, "volume": 184}, "trend_line": 23.4565, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.720727, "activity_20": 23.706867, "activity_30": 23.706037}, "trend_signal": 1, "fair_value": 19.792183, "relative_strength": -1.512086, "rate_of_change": 0.5695202216701086, "market_dynamics": 0.393482, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.84, "high": 28.940001, "low": 24.620001, "close": 27.5, "volume": 991}, "trend_line": 23.700833, "activity_lines": {"activity_5": 26.064, "activity_10": 25.322182, "activity_20": 24.1131, "activity_30": 23.966908}, "trend_signal": 1, "fair_value": 19.772735, "relative_strength": 3.509665, "rate_of_change": 1.0416430413744635, "market_dynamics": 0.690327, "expectation": {"probability": 39.4109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 17.940001, "close": 16.284, "volume": 1627}, "trend_line": 23.586567, "activity_lines": {"activity_5": 23.109333, "activity_10": 23.785636, "activity_20": 23.436048, "activity_30": 23.488402}, "trend_signal": 0, "fair_value": 19.674409, "relative_strength": -31.159958, "rate_of_change": -0.4821180757655254, "market_dynamics": 0.446319, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.17, "high": 18.4, "low": 16.17, "close": 17.872, "volume": 985}, "trend_line": 23.525233, "activity_lines": {"activity_5": 21.037733, "activity_10": 22.636018, "activity_20": 22.939952, "activity_30": 23.119721}, "trend_signal": 0, "fair_value": 19.556355, "relative_strength": -22.493287, "rate_of_change": -0.2600378427263224, "market_dynamics": 0.064789, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.33, "high": 20.645, "low": 19.271999, "close": 20.645, "volume": 530}, "trend_line": 23.427067, "activity_lines": {"activity_5": 20.317333, "activity_10": 22.11, "activity_20": 22.738372, "activity_30": 22.933899}, "trend_signal": 0, "fair_value": 19.499769, "relative_strength": -14.893248, "rate_of_change": -0.4172796078151451, "market_dynamics": -0.314344, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.76, "high": 21.6, "low": 19.73, "close": 21.57, "volume": 466}, "trend_line": 23.359733, "activity_lines": {"activity_5": 20.274267, "activity_10": 21.830345, "activity_20": 22.630291, "activity_30": 22.814088}, "trend_signal": 0, "fair_value": 19.473673, "relative_strength": -14.191311, "rate_of_change": -0.287419675711016, "market_dynamics": -0.730114, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.57, "high": 21.57, "low": 19.889999, "close": 18.945999, "volume": 300}, "trend_line": 23.1281, "activity_lines": {"activity_5": 19.664866, "activity_10": 21.136691, "activity_20": 22.282829, "activity_30": 22.529331}, "trend_signal": 0, "fair_value": 19.439096, "relative_strength": -26.249322, "rate_of_change": -0.9915909569685522, "market_dynamics": -0.810739, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.450001, "high": 20.950001, "low": 19.408001, "close": 20.09, "volume": 661}, "trend_line": 23.018433, "activity_lines": {"activity_5": 20.007066, "activity_10": 20.7702, "activity_20": 22.059624, "activity_30": 22.333325}, "trend_signal": 0, "fair_value": 19.443109, "relative_strength": -23.622464, "rate_of_change": -0.4741721109818713, "market_dynamics": -0.829847, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.74, "high": 20.74, "low": 18.652, "close": 19.028, "volume": 528}, "trend_line": 22.8037, "activity_lines": {"activity_5": 19.741533, "activity_10": 20.237891, "activity_20": 21.73459, "activity_30": 22.075877}, "trend_signal": 0, "fair_value": 19.440314, "relative_strength": -29.364467, "rate_of_change": -0.9328741013778066, "market_dynamics": -0.880165, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.690001, "high": 21.34, "low": 19.4, "close": 20.99, "volume": 3180}, "trend_line": 22.4792, "activity_lines": {"activity_5": 20.052933, "activity_10": 20.157709, "activity_20": 21.601948, "activity_30": 21.958865}, "trend_signal": 0, "fair_value": 19.450096, "relative_strength": -19.076182, "rate_of_change": -1.4230146862132043, "market_dynamics": -0.74706, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.99, "high": 20.99, "low": 20.0, "close": 20.465, "volume": 273}, "trend_line": 22.269367, "activity_lines": {"activity_5": 20.166333, "activity_10": 20.076436, "activity_20": 21.417829, "activity_30": 21.828916}, "trend_signal": 0, "fair_value": 19.444519, "relative_strength": -21.281743, "rate_of_change": -0.9334540375102304, "market_dynamics": -0.690481, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.465, "high": 27.209999, "low": 20.465, "close": 26.635, "volume": 5381}, "trend_line": 22.3462, "activity_lines": {"activity_5": 22.410067, "activity_10": 21.221164, "activity_20": 21.833971, "activity_30": 22.11057}, "trend_signal": 0, "fair_value": 19.483974, "relative_strength": 1.614736, "rate_of_change": 0.3450165422304127, "market_dynamics": -0.231133, "expectation": {"probability": 39.9179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.299999, "high": 28.049999, "low": 25.5, "close": 26.485001, "volume": 2872}, "trend_line": 22.4782, "activity_lines": {"activity_5": 24.0912, "activity_10": 22.354346, "activity_20": 22.214091, "activity_30": 22.377589}, "trend_signal": 0, "fair_value": 19.531827, "relative_strength": 4.196347, "rate_of_change": 0.5907044598186781, "market_dynamics": 0.205863, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.049999, "high": 28.809999, "low": 25.25, "close": 25.615, "volume": 2884}, "trend_line": 22.523367, "activity_lines": {"activity_5": 25.056, "activity_10": 23.143873, "activity_20": 22.488495, "activity_30": 22.579964}, "trend_signal": 0, "fair_value": 19.574103, "relative_strength": 1.53044, "rate_of_change": 0.20093690775951495, "market_dynamics": 0.410653, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.299999, "high": 26.450001, "low": 24.0, "close": 24.844999, "volume": 2215}, "trend_line": 22.625533, "activity_lines": {"activity_5": 25.325, "activity_10": 23.652618, "activity_20": 22.683971, "activity_30": 22.729746}, "trend_signal": 1, "fair_value": 19.611442, "relative_strength": -2.482765, "rate_of_change": 0.4536000323575086, "market_dynamics": 0.729417, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.49, "high": 26.4, "low": 24.49, "close": 26.110001, "volume": 908}, "trend_line": 22.7032, "activity_lines": {"activity_5": 25.758667, "activity_10": 24.315, "activity_20": 23.0004, "activity_30": 22.954551}, "trend_signal": 1, "fair_value": 19.656891, "relative_strength": 3.15127, "rate_of_change": 0.34327147121792956, "market_dynamics": 0.643745, "expectation": {"probability": 38.1076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.1, "high": 29.0, "low": 25.1, "close": 30.48, "volume": 640}, "trend_line": 22.980533, "activity_lines": {"activity_5": 27.272667, "activity_10": 25.689382, "activity_20": 23.727924, "activity_30": 23.45628}, "trend_signal": 1, "fair_value": 19.730353, "relative_strength": 19.295833, "rate_of_change": 1.2215590753726449, "market_dynamics": 0.764247, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.370001, "high": 31.370001, "low": 29.799999, "close": 29.455, "volume": 95}, "trend_line": 23.2975, "activity_lines": {"activity_5": 28.188667, "activity_10": 26.667691, "activity_20": 24.334114, "activity_30": 23.873987}, "trend_signal": 1, "fair_value": 19.797244, "relative_strength": 14.614301, "rate_of_change": 1.3792848059703324, "market_dynamics": 0.84987, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.25, "high": 32.18, "low": 30.875, "close": 30.875, "volume": 426}, "trend_line": 23.653667, "activity_lines": {"activity_5": 29.38, "activity_10": 27.733909, "activity_20": 25.038091, "activity_30": 24.362858}, "trend_signal": 1, "fair_value": 19.887968, "relative_strength": 18.247383, "rate_of_change": 1.5287777658547022, "market_dynamics": 0.979035, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.885, "high": 29.110001, "low": 25.549999, "close": 26.120001, "volume": 390}, "trend_line": 23.835, "activity_lines": {"activity_5": 28.635667, "activity_10": 27.720182, "activity_20": 25.257781, "activity_30": 24.521976}, "trend_signal": 1, "fair_value": 19.948212, "relative_strength": 1.973146, "rate_of_change": 0.7666168632542354, "market_dynamics": 0.927058, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 26.120001, "close": 26.120001, "volume": 0}, "trend_line": 23.935, "activity_lines": {"activity_5": 27.806334, "activity_10": 27.613182, "activity_20": 25.477757, "activity_30": 24.669396}, "trend_signal": 1, "fair_value": 20.008455, "relative_strength": -2.076603, "rate_of_change": 0.41955108034402294, "market_dynamics": 0.707731, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 26.120001, "close": 26.120001, "volume": 0}, "trend_line": 24.07, "activity_lines": {"activity_5": 26.976334, "activity_10": 27.403364, "activity_20": 25.698091, "activity_30": 24.810364}, "trend_signal": 1, "fair_value": 20.068699, "relative_strength": -4.501717, "rate_of_change": 0.5640275746814355, "market_dynamics": 0.507419, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.120001, "high": 26.120001, "low": 26.120001, "close": 26.120001, "volume": 0}, "trend_line": 24.217834, "activity_lines": {"activity_5": 26.437001, "activity_10": 27.20291, "activity_20": 25.924996, "activity_30": 24.942622}, "trend_signal": 1, "fair_value": 20.128942, "relative_strength": -5.787324, "rate_of_change": 0.6141836310760265, "market_dynamics": 0.280627, "expectation": {"probability": 43.8186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.360001, "high": 30.629999, "low": 28.709999, "close": 31.43, "volume": 2993}, "trend_line": 24.450834, "activity_lines": {"activity_5": 27.890001, "activity_10": 27.974546, "activity_20": 26.610777, "activity_30": 25.407923}, "trend_signal": 1, "fair_value": 20.255301, "relative_strength": 15.808419, "rate_of_change": 0.962100904647379, "market_dynamics": 0.491423, "expectation": {"probability": 38.0354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.470001, "high": 36.439999, "low": 30.16, "close": 34.584999, "volume": 1223}, "trend_line": 24.772167, "activity_lines": {"activity_5": 30.357667, "activity_10": 29.214091, "activity_20": 27.532472, "activity_30": 26.06174}, "trend_signal": 1, "fair_value": 20.401885, "relative_strength": 28.317022, "rate_of_change": 1.3142005708271514, "market_dynamics": 0.747311, "expectation": {"probability": 38.7698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.110001, "high": 35.73, "low": 34.764999, "close": 34.764999, "volume": 410}, "trend_line": 25.096333, "activity_lines": {"activity_5": 32.321, "activity_10": 30.309273, "activity_20": 28.404929, "activity_30": 26.706439}, "trend_signal": 1, "fair_value": 20.549622, "relative_strength": 25.228663, "rate_of_change": 1.308589595734607, "market_dynamics": 1.005414, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.764999, "high": 38.599998, "low": 34.764999, "close": 35.305, "volume": 130}, "trend_line": 25.423167, "activity_lines": {"activity_5": 33.888, "activity_10": 31.345273, "activity_20": 29.265981, "activity_30": 27.365062}, "trend_signal": 1, "fair_value": 20.700821, "relative_strength": 27.427445, "rate_of_change": 1.3023177529561711, "market_dynamics": 1.274448, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.84, "high": 42.200001, "low": 39.84, "close": 42.200001, "volume": 124}, "trend_line": 26.110167, "activity_lines": {"activity_5": 37.141, "activity_10": 33.547182, "activity_20": 30.7058, "activity_30": 28.447439}, "trend_signal": 1, "fair_value": 20.888115, "relative_strength": 49.756376, "rate_of_change": 2.7022597145351765, "market_dynamics": 1.342667, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.16, "high": 52.040001, "low": 46.48, "close": 46.605, "volume": 612}, "trend_line": 26.8545, "activity_lines": {"activity_5": 40.790333, "activity_10": 36.318273, "activity_20": 32.459857, "activity_30": 29.769686}, "trend_signal": 1, "fair_value": 21.103647, "relative_strength": 61.606845, "rate_of_change": 2.850740096760013, "market_dynamics": 1.407787, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.52, "high": 58.27, "low": 52.59, "close": 52.57, "volume": 837}, "trend_line": 27.734167, "activity_lines": {"activity_5": 45.416333, "activity_10": 39.887909, "activity_20": 34.650691, "activity_30": 31.428751}, "trend_signal": 1, "fair_value": 21.357814, "relative_strength": 84.509516, "rate_of_change": 3.275678191736944, "market_dynamics": 1.518987, "expectation": {"probability": 43.6949, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.459999, "high": 69.900002, "low": 57.459999, "close": 60.560001, "volume": 801}, "trend_line": 28.879667, "activity_lines": {"activity_5": 51.506667, "activity_10": 44.429364, "activity_20": 37.452095, "activity_30": 33.546546}, "trend_signal": 1, "fair_value": 21.663199, "relative_strength": 109.703496, "rate_of_change": 4.130284497097036, "market_dynamics": 1.628599, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.450001, "high": 65.0, "low": 48.25, "close": 51.62368, "volume": 2363}, "trend_line": 29.683789, "activity_lines": {"activity_5": 52.89856, "activity_10": 46.719851, "activity_20": 39.211494, "activity_30": 35.013902}, "trend_signal": 1, "fair_value": 21.911299, "relative_strength": 74.087243, "rate_of_change": 2.7843880609842198, "market_dynamics": 1.666526, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.970001, "high": 52.869999, "low": 42.91, "close": 50.580002, "volume": 719}, "trend_line": 30.82699, "activity_lines": {"activity_5": 52.854649, "activity_10": 48.356875, "activity_20": 40.7525, "activity_30": 36.362045}, "trend_signal": 1, "fair_value": 22.15271, "relative_strength": 66.020869, "rate_of_change": 3.851263731863872, "market_dynamics": 1.510407, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 47.610001, "close": 48.970001, "volume": 48}, "trend_line": 31.86359, "activity_lines": {"activity_5": 51.715404, "activity_10": 49.256445, "activity_20": 42.025435, "activity_30": 37.532562}, "trend_signal": 1, "fair_value": 22.358594, "relative_strength": 59.862228, "rate_of_change": 3.362637740499478, "market_dynamics": 1.290627, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.330002, "high": 70.209999, "low": 55.330002, "close": 59.07, "volume": 1733}, "trend_line": 33.144423, "activity_lines": {"activity_5": 53.785158, "activity_10": 51.673469, "activity_20": 44.14906, "activity_30": 39.287814}, "trend_signal": 1, "fair_value": 22.629222, "relative_strength": 84.709599, "rate_of_change": 4.0197385165952895, "market_dynamics": 1.277037, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.349998, "high": 61.860001, "low": 50.099998, "close": 53.400002, "volume": 577}, "trend_line": 34.205423, "activity_lines": {"activity_5": 53.53158, "activity_10": 52.614402, "activity_20": 45.56971, "activity_30": 40.594626}, "trend_signal": 1, "fair_value": 22.863504, "relative_strength": 69.827487, "rate_of_change": 3.2011418632932602, "market_dynamics": 1.038764, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.889999, "high": 73.650002, "low": 53.889999, "close": 74.510002, "volume": 2013}, "trend_line": 36.057556, "activity_lines": {"activity_5": 60.792001, "activity_10": 57.054699, "activity_20": 48.870883, "activity_30": 43.194921}, "trend_signal": 1, "fair_value": 23.206581, "relative_strength": 126.85108, "rate_of_change": 5.414734967610237, "market_dynamics": 1.203749, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.699997, "high": 85.580002, "low": 78.989998, "close": 84.190002, "volume": 953}, "trend_line": 38.194223, "activity_lines": {"activity_5": 69.753335, "activity_10": 62.542178, "activity_20": 52.884294, "activity_30": 46.30024}, "trend_signal": 1, "fair_value": 23.603889, "relative_strength": 147.979598, "rate_of_change": 5.925712214105701, "market_dynamics": 1.366177, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.190002, "high": 110.279999, "low": 84.190002, "close": 96.620003, "volume": 4539}, "trend_line": 40.780623, "activity_lines": {"activity_5": 80.617336, "activity_10": 69.526202, "activity_20": 57.820872, "activity_30": 50.069645}, "trend_signal": 1, "fair_value": 24.091902, "relative_strength": 173.399223, "rate_of_change": 6.771704715658171, "market_dynamics": 1.414307, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.790001, "high": 119.809998, "low": 99.0, "close": 118.660004, "volume": 2344}, "trend_line": 44.03629, "activity_lines": {"activity_5": 95.651336, "activity_10": 79.608136, "activity_20": 64.543426, "activity_30": 55.094121}, "trend_signal": 1, "fair_value": 24.711806, "relative_strength": 211.246978, "rate_of_change": 7.983367492938993, "market_dynamics": 1.683301, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.149994, "high": 137.899994, "low": 127.0, "close": 135.570007, "volume": 2803}, "trend_line": 47.873124, "activity_lines": {"activity_5": 112.349338, "activity_10": 91.562979, "activity_20": 72.43579, "activity_30": 60.999523}, "trend_signal": 1, "fair_value": 25.440107, "relative_strength": 238.117208, "rate_of_change": 8.712891117757641, "market_dynamics": 1.723211, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.419998, "high": 174.0, "low": 137.839996, "close": 143.350006, "volume": 2088}, "trend_line": 51.763624, "activity_lines": {"activity_5": 126.162672, "activity_10": 103.568549, "activity_20": 80.547916, "activity_30": 67.159321}, "trend_signal": 1, "fair_value": 26.214082, "relative_strength": 233.271486, "rate_of_change": 8.126689204573328, "market_dynamics": 1.774954, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.0, "high": 201.429993, "low": 144.0, "close": 193.619995, "volume": 6634}, "trend_line": 57.33479, "activity_lines": {"activity_5": 152.143335, "activity_10": 123.046366, "activity_20": 92.889421, "activity_30": 76.311345}, "trend_signal": 1, "fair_value": 27.314017, "relative_strength": 316.528619, "rate_of_change": 10.762704713255776, "market_dynamics": 1.807352, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.119995, "high": 329.98999, "low": 220.0, "close": 255.369995, "volume": 10335}, "trend_line": 64.99329, "activity_lines": {"activity_5": 191.411999, "activity_10": 151.150728, "activity_20": 110.31426, "activity_30": 89.08781}, "trend_signal": 1, "fair_value": 28.808408, "relative_strength": 401.300046, "rate_of_change": 13.357509463277015, "market_dynamics": 1.853439, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 365.019989, "low": 250.0, "close": 364.559998, "volume": 5046}, "trend_line": 76.317123, "activity_lines": {"activity_5": 256.493998, "activity_10": 195.355091, "activity_20": 137.071766, "activity_30": 108.414695}, "trend_signal": 1, "fair_value": 31.002287, "relative_strength": 546.85088, "rate_of_change": 17.423080136426382, "market_dynamics": 1.847325, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 598.280029, "low": 253.539993, "close": 258.059998, "volume": 16260}, "trend_line": 84.04879, "activity_lines": {"activity_5": 269.682664, "activity_10": 214.641454, "activity_20": 152.115106, "activity_30": 120.140041}, "trend_signal": 1, "fair_value": 32.541876, "relative_strength": 318.868015, "rate_of_change": 10.130972835545702, "market_dynamics": 1.759748, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.209999, "high": 36.299999, "low": 18.35, "close": 21.67, "volume": 76653}, "trend_line": 83.755123, "activity_lines": {"activity_5": 195.908665, "activity_10": 187.226727, "activity_20": 143.581802, "activity_30": 116.115603}, "trend_signal": 1, "fair_value": 32.56621, "relative_strength": -64.994956, "rate_of_change": -0.3494006278972002, "market_dynamics": 1.309183, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.91, "high": 31.17, "low": 20.879999, "close": 22.735001, "volume": 329576}, "trend_line": 83.531123, "activity_lines": {"activity_5": 130.601666, "activity_10": 160.966363, "activity_20": 135.214856, "activity_30": 112.178821}, "trend_signal": 1, "fair_value": 32.607857, "relative_strength": -62.829876, "rate_of_change": -0.2674463268354388, "market_dynamics": 0.788984, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.795, "high": 25.73, "low": 17.5, "close": 25.735001, "volume": 9447}, "trend_line": 83.35979, "activity_lines": {"activity_5": 77.687, "activity_10": 136.368818, "activity_20": 127.226315, "activity_30": 108.450039}, "trend_signal": 0, "fair_value": 32.677761, "relative_strength": -58.803783, "rate_of_change": -0.2051127697636604, "market_dynamics": 0.115954, "expectation": {"probability": 52.5103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.190001, "high": 36.830002, "low": 28.5, "close": 36.555, "volume": 29118}, "trend_line": 83.707623, "activity_lines": {"activity_5": 43.688, "activity_10": 115.027363, "activity_20": 120.367631, "activity_30": 105.430375}, "trend_signal": 0, "fair_value": 32.818716, "relative_strength": -42.574068, "rate_of_change": 0.4172671260328202, "market_dynamics": -0.432849, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.16, "high": 39.380001, "low": 21.700001, "close": 26.6, "volume": 21739}, "trend_line": 83.723623, "activity_lines": {"activity_5": 28.237667, "activity_10": 93.368727, "activity_20": 112.637113, "activity_30": 101.746012}, "trend_signal": 0, "fair_value": 32.902049, "relative_strength": -55.301709, "rate_of_change": 0.019114149257356577, "market_dynamics": -0.705362, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.73, "high": 31.26, "low": 21.700001, "close": 22.15, "volume": 23826}, "trend_line": 83.59129, "activity_lines": {"activity_5": 26.734667, "activity_10": 72.882272, "activity_20": 104.6445, "activity_30": 97.773521}, "trend_signal": 0, "fair_value": 32.942678, "relative_strength": -62.823878, "rate_of_change": -0.15805933290775376, "market_dynamics": -0.902364, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.469999, "high": 23.41, "low": 11.79, "close": 14.162, "volume": 25985}, "trend_line": 83.19269, "activity_lines": {"activity_5": 22.537, "activity_10": 53.147091, "activity_20": 96.031476, "activity_30": 93.294212}, "trend_signal": 0, "fair_value": 32.912511, "relative_strength": -75.291525, "rate_of_change": -0.47684393912332473, "market_dynamics": -0.907271, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17, "high": 16.299999, "low": 10.45, "close": 14.326, "volume": 30556}, "trend_line": 82.622557, "activity_lines": {"activity_5": 18.965533, "activity_10": 36.7046, "activity_20": 87.607491, "activity_30": 88.851199}, "trend_signal": 0, "fair_value": 32.883396, "relative_strength": -75.179947, "rate_of_change": -0.6853162218940131, "market_dynamics": -0.904823, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.26, "high": 17.16, "low": 13.25, "close": 14.91, "volume": 12018}, "trend_line": 81.966723, "activity_lines": {"activity_5": 16.349333, "activity_10": 24.750909, "activity_20": 79.404095, "activity_30": 84.482647}, "trend_signal": 0, "fair_value": 32.830928, "relative_strength": -75.388864, "rate_of_change": -0.7937711247547068, "market_dynamics": -0.891315, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.39, "high": 18.01, "low": 13.6, "close": 17.448, "volume": 13323}, "trend_line": 81.38949, "activity_lines": {"activity_5": 16.022133, "activity_10": 19.615946, "activity_20": 71.6527, "activity_30": 80.320149}, "trend_signal": 0, "fair_value": 32.780466, "relative_strength": -72.336124, "rate_of_change": -0.7042284708637269, "market_dynamics": -0.867018, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.497999, "high": 21.76, "low": 14.05, "close": 21.209999, "volume": 10260}, "trend_line": 80.919657, "activity_lines": {"activity_5": 17.559066, "activity_10": 19.539745, "activity_20": 64.43079, "activity_30": 76.437601}, "trend_signal": 0, "fair_value": 32.767549, "relative_strength": -67.171904, "rate_of_change": -0.577264951531204, "market_dynamics": -0.851126, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.459999, "high": 19.75, "low": 15.38, "close": 16.354, "volume": 8463}, "trend_line": 80.058123, "activity_lines": {"activity_5": 17.54, "activity_10": 18.589, "activity_20": 57.000214, "activity_30": 72.272075}, "trend_signal": 0, "fair_value": 32.723505, "relative_strength": -73.954782, "rate_of_change": -1.06467826476329, "market_dynamics": -0.849553, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.379999, "high": 16.48, "low": 13.55, "close": 14.688, "volume": 20512}, "trend_line": 78.994223, "activity_lines": {"activity_5": 16.819466, "activity_10": 17.451363, "activity_20": 49.734, "activity_30": 68.054648}, "trend_signal": 0, "fair_value": 32.66878, "relative_strength": -76.829886, "rate_of_change": -1.3289094974160083, "market_dynamics": -0.831346, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.53, "high": 20.030001, "low": 14.4, "close": 18.983999, "volume": 19706}, "trend_line": 77.87469, "activity_lines": {"activity_5": 17.5068, "activity_10": 17.295672, "activity_20": 43.267081, "activity_30": 64.18302}, "trend_signal": 0, "fair_value": 32.66269, "relative_strength": -70.633523, "rate_of_change": -1.417234017226809, "market_dynamics": -0.817746, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.18, "high": 25.23, "low": 15.2, "close": 15.42, "volume": 61360}, "trend_line": 76.370023, "activity_lines": {"activity_5": 16.734533, "activity_10": 16.811454, "activity_20": 36.935381, "activity_30": 60.153685}, "trend_signal": 0, "fair_value": 32.640972, "relative_strength": -76.007992, "rate_of_change": -1.9321643527569714, "market_dynamics": -0.631815, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.3, "high": 16.540001, "low": 13.6, "close": 15.16, "volume": 44463}, "trend_line": 75.154567, "activity_lines": {"activity_5": 16.0108, "activity_10": 16.483236, "activity_20": 31.151062, "activity_30": 56.204652}, "trend_signal": 0, "fair_value": 32.626216, "relative_strength": -76.522893, "rate_of_change": -1.5915354641179082, "market_dynamics": -0.3806, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.16, "high": 16.549999, "low": 13.26, "close": 15.058, "volume": 73961}, "trend_line": 73.9705, "activity_lines": {"activity_5": 15.6564, "activity_10": 16.263563, "activity_20": 25.967457, "activity_30": 52.327454}, "trend_signal": 0, "fair_value": 32.610806, "relative_strength": -76.854464, "rate_of_change": -1.575509043914788, "market_dynamics": -0.10292, "expectation": {"probability": 55.8291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9a2834-3f13-46e3-9658-cacf2cfa8082/", "share_image": "https://sharemaestro.com/terminal/0b9a2834-3f13-46e3-9658-cacf2cfa8082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}