{"ticker": {"uuid": "0b9a6a9b-214c-40e4-be35-2e6aa5260e3c", "symbol": "ENMT3", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENMT3 fell 17.96%, moving from 51.20 to 42.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "-17.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 7200}, "trend_line": 50.031048, "activity_lines": {"activity_5": 43.210666, "activity_10": 45.437636, "activity_20": 47.213286, "activity_30": 48.266821}, "trend_signal": 0, "fair_value": 62.476311, "relative_strength": -28.128988, "rate_of_change": -0.978238508837536, "market_dynamics": -0.286215, "expectation": {"probability": 43.9149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.086001, "high": 60.512074, "low": 60.034866, "close": 60.512074, "volume": 2000}, "trend_line": 64.032915, "activity_lines": {"activity_5": 60.192231, "activity_10": 59.643645, "activity_20": 60.946596, "activity_30": 62.341422}, "trend_signal": 0, "fair_value": 50.93895, "relative_strength": -14.297968, "rate_of_change": -0.3796183644263431, "market_dynamics": -0.466779, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.51208, "high": 60.588772, "low": 58.466891, "close": 60.588772, "volume": 5700}, "trend_line": 63.786464, "activity_lines": {"activity_5": 60.493329, "activity_10": 59.950733, "activity_20": 60.745318, "activity_30": 62.119219}, "trend_signal": 0, "fair_value": 51.207022, "relative_strength": -15.009347, "rate_of_change": -0.3848817440218057, "market_dynamics": -0.072159, "expectation": {"probability": 40.8323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.597295, "high": 60.597295, "low": 58.628796, "close": 58.628796, "volume": 5300}, "trend_line": 63.466622, "activity_lines": {"activity_5": 60.021799, "activity_10": 59.822134, "activity_20": 60.386391, "activity_30": 61.786466}, "trend_signal": 0, "fair_value": 51.444013, "relative_strength": -17.422335, "rate_of_change": -0.5014261332937366, "market_dynamics": 0.107007, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.637321, "high": 59.651398, "low": 57.606205, "close": 59.651398, "volume": 4300}, "trend_line": 63.204485, "activity_lines": {"activity_5": 59.788876, "activity_10": 59.83608, "activity_20": 60.165623, "activity_30": 61.540323}, "trend_signal": 0, "fair_value": 51.687512, "relative_strength": -14.876441, "rate_of_change": -0.4130312780787399, "market_dynamics": 0.282114, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.651392, "high": 60.367203, "low": 58.696976, "close": 60.367203, "volume": 5200}, "trend_line": 62.996776, "activity_lines": {"activity_5": 59.867841, "activity_10": 59.918196, "activity_20": 60.048927, "activity_30": 61.357272}, "trend_signal": 0, "fair_value": 51.9356, "relative_strength": -14.087364, "rate_of_change": -0.3286301597109782, "market_dynamics": 0.478951, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.367203, "high": 60.375729, "low": 60.367203, "close": 60.375729, "volume": 100}, "trend_line": 62.842146, "activity_lines": {"activity_5": 60.009868, "activity_10": 60.019836, "activity_20": 59.969743, "activity_30": 61.188172}, "trend_signal": 0, "fair_value": 52.183743, "relative_strength": -12.766353, "rate_of_change": -0.2454570056092988, "market_dynamics": 0.480644, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.375729, "high": 60.409824, "low": 58.398708, "close": 60.409824, "volume": 3600}, "trend_line": 62.681429, "activity_lines": {"activity_5": 60.172349, "activity_10": 60.129999, "activity_20": 59.930464, "activity_30": 61.031248}, "trend_signal": 0, "fair_value": 52.432104, "relative_strength": -14.067577, "rate_of_change": -0.2557471541471519, "market_dynamics": 0.6156, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.409824, "high": 60.409824, "low": 47.525112, "close": 47.525112, "volume": 26400}, "trend_line": 61.998688, "activity_lines": {"activity_5": 56.051856, "activity_10": 57.868203, "activity_20": 58.700327, "activity_30": 60.053422}, "trend_signal": 0, "fair_value": 52.59787, "relative_strength": -31.773475, "rate_of_change": -1.0892237316414723, "market_dynamics": 0.417309, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.437317, "high": 49.425439, "low": 35.893096, "close": 38.773407, "volume": 24600}, "trend_line": 61.068407, "activity_lines": {"activity_5": 49.754374, "activity_10": 54.189184, "activity_20": 56.724781, "activity_30": 58.555016}, "trend_signal": 0, "fair_value": 52.707536, "relative_strength": -43.446773, "rate_of_change": -1.500484978004697, "market_dynamics": -0.012053, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.773406, "high": 42.522922, "low": 36.233964, "close": 39.838612, "volume": 4600}, "trend_line": 60.173632, "activity_lines": {"activity_5": 45.203827, "activity_10": 51.103426, "activity_20": 54.980445, "activity_30": 57.185352}, "trend_signal": 0, "fair_value": 52.824031, "relative_strength": -40.675501, "rate_of_change": -1.4652011472970021, "market_dynamics": -0.471247, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.903808, "high": 41.33841, "low": 36.642995, "close": 39.199482, "volume": 49400}, "trend_line": 59.313405, "activity_lines": {"activity_5": 41.808808, "activity_10": 48.291133, "activity_20": 53.285696, "activity_30": 55.832181}, "trend_signal": 0, "fair_value": 52.936891, "relative_strength": -39.730434, "rate_of_change": -1.429574668186881, "market_dynamics": -0.914874, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.19948, "high": 47.337639, "low": 39.19948, "close": 47.337639, "volume": 8800}, "trend_line": 58.668598, "activity_lines": {"activity_5": 42.538259, "activity_10": 47.346007, "activity_20": 52.487584, "activity_30": 55.059551}, "trend_signal": 0, "fair_value": 53.101919, "relative_strength": -26.993043, "rate_of_change": -1.0871185021328655, "market_dynamics": -1.05144, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.57625, "high": 51.12125, "low": 44.721502, "close": 50.533253, "volume": 27900}, "trend_line": 58.11336, "activity_lines": {"activity_5": 45.204393, "activity_10": 47.222831, "activity_20": 52.036141, "activity_30": 54.53469}, "trend_signal": 0, "fair_value": 53.287432, "relative_strength": -22.974091, "rate_of_change": -0.9463972532631558, "market_dynamics": -0.842954, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.243516, "high": 51.129765, "low": 47.721115, "close": 51.129765, "volume": 17500}, "trend_line": 57.578007, "activity_lines": {"activity_5": 47.868822, "activity_10": 47.355304, "activity_20": 51.668697, "activity_30": 54.084136}, "trend_signal": 0, "fair_value": 53.476768, "relative_strength": -19.913127, "rate_of_change": -0.9212219014698181, "market_dynamics": -0.558772, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.825573, "high": 54.538416, "low": 51.138286, "close": 53.132347, "volume": 5500}, "trend_line": 57.079951, "activity_lines": {"activity_5": 50.377021, "activity_10": 48.006821, "activity_20": 51.516322, "activity_30": 53.797319}, "trend_signal": 0, "fair_value": 53.678942, "relative_strength": -18.803256, "rate_of_change": -0.8650108365160993, "market_dynamics": -0.375183, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.132347, "high": 55.382053, "low": 51.15533, "close": 52.791481, "volume": 8000}, "trend_line": 56.570533, "activity_lines": {"activity_5": 51.885349, "activity_10": 48.727905, "activity_20": 51.370643, "activity_30": 53.520643}, "trend_signal": 0, "fair_value": 53.87893, "relative_strength": -17.042275, "rate_of_change": -0.8924639756610928, "market_dynamics": -0.186416, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.791481, "high": 54.47876, "low": 51.129761, "close": 52.799999, "volume": 5200}, "trend_line": 56.063067, "activity_lines": {"activity_5": 52.490383, "activity_10": 49.588434, "activity_20": 51.262499, "activity_30": 53.277383}, "trend_signal": 0, "fair_value": 54.078973, "relative_strength": -17.03142, "rate_of_change": -0.8970500596131927, "market_dynamics": -0.127599, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.799999, "high": 53.30278, "low": 49.57883, "close": 51.138287, "volume": 3300}, "trend_line": 55.5669, "activity_lines": {"activity_5": 52.177356, "activity_10": 50.285193, "activity_20": 51.024664, "activity_30": 52.959655}, "trend_signal": 0, "fair_value": 54.268364, "relative_strength": -17.645022, "rate_of_change": -0.8850157983686477, "market_dynamics": -0.06791, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.129771, "high": 53.277215, "low": 47.746683, "close": 52.834091, "volume": 8000}, "trend_line": 55.12726, "activity_lines": {"activity_5": 52.389261, "activity_10": 51.224587, "activity_20": 50.9767, "activity_30": 52.783345}, "trend_signal": 0, "fair_value": 54.468626, "relative_strength": -15.706926, "rate_of_change": -0.7911904389123691, "market_dynamics": 0.043858, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.834091, "high": 52.834097, "low": 50.277608, "close": 50.70369, "volume": 3400}, "trend_line": 54.716234, "activity_lines": {"activity_5": 51.77741, "activity_10": 51.520986, "activity_20": 50.763538, "activity_30": 52.497953}, "trend_signal": 0, "fair_value": 54.655231, "relative_strength": -16.923873, "rate_of_change": -0.7455948291280932, "market_dynamics": 0.09027, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.703683, "high": 53.260175, "low": 50.703683, "close": 52.825573, "volume": 1900}, "trend_line": 54.31941, "activity_lines": {"activity_5": 52.034765, "activity_10": 52.005635, "activity_20": 50.802778, "activity_30": 52.375975}, "trend_signal": 0, "fair_value": 54.855438, "relative_strength": -13.193891, "rate_of_change": -0.7252399717422114, "market_dynamics": 0.173917, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.825573, "high": 52.825573, "low": 52.825573, "close": 52.825573, "volume": 0}, "trend_line": 54.206073, "activity_lines": {"activity_5": 52.289846, "activity_10": 52.242537, "activity_20": 50.878621, "activity_30": 52.279599}, "trend_signal": 0, "fair_value": 55.055645, "relative_strength": -16.410348, "rate_of_change": -0.20864917347223444, "market_dynamics": 0.333468, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.825573, "high": 52.825573, "low": 42.608135, "close": 49.945255, "volume": 43500}, "trend_line": 53.996156, "activity_lines": {"activity_5": 51.583117, "activity_10": 51.855964, "activity_20": 50.717116, "activity_30": 52.004707}, "trend_signal": 0, "fair_value": 55.237389, "relative_strength": -22.05695, "rate_of_change": -0.3872573466076473, "market_dynamics": 0.537302, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.277599, "high": 53.80608, "low": 48.91414, "close": 53.80608, "volume": 25100}, "trend_line": 53.914934, "activity_lines": {"activity_5": 52.242865, "activity_10": 52.18205, "activity_20": 50.964658, "activity_30": 51.992444}, "trend_signal": 0, "fair_value": 55.443881, "relative_strength": -18.430199, "rate_of_change": -0.15042181891614062, "market_dynamics": 0.754243, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.893994, "high": 54.922644, "low": 51.871871, "close": 54.90506, "volume": 17400}, "trend_line": 53.699913, "activity_lines": {"activity_5": 53.20414, "activity_10": 52.65929, "activity_20": 51.3447, "activity_30": 52.056323}, "trend_signal": 0, "fair_value": 55.657418, "relative_strength": -16.507975, "rate_of_change": -0.39881528928515453, "market_dynamics": 0.933462, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.696321, "high": 56.25901, "low": 52.821391, "close": 55.300694, "volume": 6400}, "trend_line": 53.526484, "activity_lines": {"activity_5": 54.017202, "activity_10": 53.176233, "activity_20": 51.788432, "activity_30": 52.1596}, "trend_signal": 0, "fair_value": 55.873491, "relative_strength": -17.065236, "rate_of_change": -0.3229595548879171, "market_dynamics": 1.017831, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.300694, "high": 57.10302, "low": 53.630244, "close": 57.10302, "volume": 6500}, "trend_line": 53.469944, "activity_lines": {"activity_5": 55.266031, "activity_10": 53.975249, "activity_20": 52.42798, "activity_30": 52.390344}, "trend_signal": 0, "fair_value": 56.103016, "relative_strength": -13.139624, "rate_of_change": -0.10562995320224165, "market_dynamics": 1.0756, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.091961, "high": 56.663425, "low": 53.630245, "close": 56.091957, "volume": 7700}, "trend_line": 53.436512, "activity_lines": {"activity_5": 55.892676, "activity_10": 54.512199, "activity_20": 52.986983, "activity_30": 52.559506}, "trend_signal": 0, "fair_value": 56.324208, "relative_strength": -16.082538, "rate_of_change": -0.0625248457338906, "market_dynamics": 1.125381, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.239148, "high": 55.652367, "low": 51.871871, "close": 55.652367, "volume": 6800}, "trend_line": 53.266568, "activity_lines": {"activity_5": 55.963011, "activity_10": 54.879157, "activity_20": 53.463327, "activity_30": 52.702464}, "trend_signal": 0, "fair_value": 56.542535, "relative_strength": -17.803128, "rate_of_change": -0.3180297396656447, "market_dynamics": 1.109713, "expectation": {"probability": 52.5278, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.322819, "high": 59.24823, "low": 56.329342, "close": 59.24823, "volume": 500}, "trend_line": 53.199159, "activity_lines": {"activity_5": 57.108882, "activity_10": 55.848667, "activity_20": 54.201757, "activity_30": 53.088378}, "trend_signal": 0, "fair_value": 56.783913, "relative_strength": -12.845885, "rate_of_change": -0.12655029698928197, "market_dynamics": 1.213711, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.24823, "high": 61.824238, "low": 56.724971, "close": 61.085724, "volume": 800}, "trend_line": 53.218281, "activity_lines": {"activity_5": 58.577705, "activity_10": 56.996911, "activity_20": 55.02276, "activity_30": 53.597189}, "trend_signal": 1, "fair_value": 57.03707, "relative_strength": -8.14848, "rate_of_change": 0.035944177237831644, "market_dynamics": 1.242061, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.663719, "high": 61.551701, "low": 60.663719, "close": 61.551701, "volume": 400}, "trend_line": 53.250378, "activity_lines": {"activity_5": 59.816185, "activity_10": 58.079694, "activity_20": 55.783922, "activity_30": 54.134829}, "trend_signal": 1, "fair_value": 57.294834, "relative_strength": -6.246611, "rate_of_change": 0.060311981892087536, "market_dynamics": 1.306637, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.551701, "high": 63.257309, "low": 61.48136, "close": 63.257309, "volume": 600}, "trend_line": 53.404662, "activity_lines": {"activity_5": 61.326623, "activity_10": 59.31393, "activity_20": 56.639836, "activity_30": 54.780437}, "trend_signal": 1, "fair_value": 57.561911, "relative_strength": -0.801433, "rate_of_change": 0.28973315457029075, "market_dynamics": 1.406817, "expectation": {"probability": 51.0584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.257309, "high": 63.257309, "low": 63.257309, "close": 63.257309, "volume": 0}, "trend_line": 53.524859, "activity_lines": {"activity_5": 62.359371, "activity_10": 60.306129, "activity_20": 57.43516, "activity_30": 55.416092}, "trend_signal": 1, "fair_value": 57.828988, "relative_strength": -1.437386, "rate_of_change": 0.22506836575428088, "market_dynamics": 1.445176, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.257315, "high": 66.202585, "low": 60.663721, "close": 64.180458, "volume": 4000}, "trend_line": 53.651968, "activity_lines": {"activity_5": 63.192839, "activity_10": 61.294333, "activity_20": 58.260652, "activity_30": 56.10355}, "trend_signal": 1, "fair_value": 58.101983, "relative_strength": 1.855929, "rate_of_change": 0.23747657140021097, "market_dynamics": 1.47559, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.180458, "high": 66.37841, "low": 64.180458, "close": 66.37841, "volume": 200}, "trend_line": 53.852057, "activity_lines": {"activity_5": 64.430142, "activity_10": 62.513521, "activity_20": 59.242863, "activity_30": 56.924611}, "trend_signal": 1, "fair_value": 58.389299, "relative_strength": 5.068886, "rate_of_change": 0.3729387894960452, "market_dynamics": 1.476224, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.37841, "high": 66.37841, "low": 66.37841, "close": 66.37841, "volume": 0}, "trend_line": 54.05101, "activity_lines": {"activity_5": 65.314599, "activity_10": 63.531296, "activity_20": 60.160375, "activity_30": 57.732762}, "trend_signal": 1, "fair_value": 58.676614, "relative_strength": 4.935694, "rate_of_change": 0.3694436407507998, "market_dynamics": 1.510679, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.37841, "high": 66.457542, "low": 66.37841, "close": 66.457542, "volume": 100}, "trend_line": 54.682091, "activity_lines": {"activity_5": 65.903654, "activity_10": 64.394815, "activity_20": 61.020764, "activity_30": 58.533184}, "trend_signal": 1, "fair_value": 58.964483, "relative_strength": 5.030388, "rate_of_change": 1.1675656014568494, "market_dynamics": 1.521362, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.457542, "high": 66.457542, "low": 66.457542, "close": 66.457542, "volume": 100}, "trend_line": 55.604895, "activity_lines": {"activity_5": 66.279359, "activity_10": 65.069868, "activity_20": 61.808204, "activity_30": 59.29289}, "trend_signal": 1, "fair_value": 59.252353, "relative_strength": 5.809302, "rate_of_change": 1.687579942764075, "market_dynamics": 1.528201, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.457542, "high": 66.457542, "low": 66.457542, "close": 66.457542, "volume": 0}, "trend_line": 56.492193, "activity_lines": {"activity_5": 66.441716, "activity_10": 65.548464, "activity_20": 62.53077, "activity_30": 59.993061}, "trend_signal": 1, "fair_value": 59.525593, "relative_strength": 8.053417, "rate_of_change": 1.5957192257983785, "market_dynamics": 1.534942, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.457542, "high": 70.33474, "low": 66.369617, "close": 70.33474, "volume": 700}, "trend_line": 57.530035, "activity_lines": {"activity_5": 67.744666, "activity_10": 66.600927, "activity_20": 63.547575, "activity_30": 60.886129}, "trend_signal": 1, "fair_value": 59.770228, "relative_strength": 15.076944, "rate_of_change": 1.8371423463769545, "market_dynamics": 1.558268, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.628433, "high": 71.628433, "low": 62.791283, "close": 68.817024, "volume": 2300}, "trend_line": 58.246014, "activity_lines": {"activity_5": 68.277955, "activity_10": 67.209278, "activity_20": 64.336458, "activity_30": 61.614322}, "trend_signal": 1, "fair_value": 60.000224, "relative_strength": 12.773154, "rate_of_change": 1.2445307916117283, "market_dynamics": 1.612269, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.817024, "high": 68.942375, "low": 64.465596, "close": 68.942375, "volume": 10100}, "trend_line": 58.859652, "activity_lines": {"activity_5": 68.690454, "activity_10": 67.708322, "activity_20": 65.061131, "activity_30": 62.304409}, "trend_signal": 1, "fair_value": 60.228517, "relative_strength": 12.464497, "rate_of_change": 1.053527886045549, "market_dynamics": 1.722375, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.942375, "high": 68.942375, "low": 68.942375, "close": 68.942375, "volume": 0}, "trend_line": 59.453406, "activity_lines": {"activity_5": 68.937298, "activity_10": 68.104002, "activity_20": 65.69534, "activity_30": 62.954908}, "trend_signal": 1, "fair_value": 60.45686, "relative_strength": 13.691028, "rate_of_change": 1.0087623351901642, "market_dynamics": 1.680501, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.942375, "high": 68.942375, "low": 66.256315, "close": 67.590393, "volume": 1400}, "trend_line": 59.93534, "activity_lines": {"activity_5": 68.567825, "activity_10": 68.150503, "activity_20": 66.128712, "activity_30": 63.479875}, "trend_signal": 1, "fair_value": 60.672117, "relative_strength": 12.179208, "rate_of_change": 0.8106078901518198, "market_dynamics": 1.309501, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.674329, "high": 68.04702, "low": 64.644669, "close": 68.04702, "volume": 3800}, "trend_line": 60.443858, "activity_lines": {"activity_5": 68.275038, "activity_10": 68.218027, "activity_20": 66.545166, "activity_30": 64.003209}, "trend_signal": 1, "fair_value": 60.887353, "relative_strength": 13.656424, "rate_of_change": 0.8484443401839421, "market_dynamics": 0.902474, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.04702, "high": 73.329613, "low": 68.04702, "close": 73.329613, "volume": 800}, "trend_line": 61.128179, "activity_lines": {"activity_5": 69.89563, "activity_10": 69.215685, "activity_20": 67.404027, "activity_30": 64.834548}, "trend_signal": 1, "fair_value": 61.111846, "relative_strength": 21.161325, "rate_of_change": 1.1321596976817796, "market_dynamics": 0.594426, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.329613, "high": 73.329613, "low": 73.329613, "close": 73.329613, "volume": 100}, "trend_line": 61.86789, "activity_lines": {"activity_5": 71.215383, "activity_10": 70.086957, "activity_20": 68.185618, "activity_30": 65.621737}, "trend_signal": 1, "fair_value": 61.33634, "relative_strength": 19.314705, "rate_of_change": 1.2100982101887898, "market_dynamics": 0.42323, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.329613, "high": 74.045906, "low": 73.329613, "close": 74.045906, "volume": 300}, "trend_line": 62.57495, "activity_lines": {"activity_5": 72.481417, "activity_10": 70.963517, "activity_20": 68.953344, "activity_30": 66.407416}, "trend_signal": 1, "fair_value": 61.550936, "relative_strength": 21.152423, "rate_of_change": 1.1428545567013817, "market_dynamics": 0.55067, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.045906, "high": 74.045906, "low": 74.045906, "close": 74.045906, "volume": 0}, "trend_line": 63.353024, "activity_lines": {"activity_5": 73.407216, "activity_10": 71.702107, "activity_20": 69.633481, "activity_30": 67.147477}, "trend_signal": 1, "fair_value": 61.750504, "relative_strength": 20.330776, "rate_of_change": 1.243427282003416, "market_dynamics": 0.658509, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.045906, "high": 74.045906, "low": 74.045906, "close": 74.045906, "volume": 0}, "trend_line": 64.060368, "activity_lines": {"activity_5": 73.902647, "activity_10": 72.302727, "activity_20": 70.243154, "activity_30": 67.837341}, "trend_signal": 1, "fair_value": 61.931506, "relative_strength": 23.815258, "rate_of_change": 1.1165118179678353, "market_dynamics": 0.605305, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.045906, "high": 74.045906, "low": 74.045906, "close": 74.045906, "volume": 0}, "trend_line": 64.767713, "activity_lines": {"activity_5": 73.998153, "activity_10": 72.835871, "activity_20": 70.791111, "activity_30": 68.481569}, "trend_signal": 1, "fair_value": 62.116389, "relative_strength": 25.742181, "rate_of_change": 1.1041850399610624, "market_dynamics": 0.55694, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.045906, "high": 74.045906, "low": 74.045906, "close": 74.045906, "volume": 0}, "trend_line": 65.571068, "activity_lines": {"activity_5": 74.045906, "activity_10": 73.273945, "activity_20": 71.279572, "activity_30": 69.080162}, "trend_signal": 1, "fair_value": 62.306183, "relative_strength": 26.643155, "rate_of_change": 1.2403633890855406, "market_dynamics": 0.462757, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.045906, "high": 75.550095, "low": 74.045906, "close": 75.550095, "volume": 100}, "trend_line": 66.295868, "activity_lines": {"activity_5": 74.547302, "activity_10": 73.892716, "activity_20": 71.859915, "activity_30": 69.72397}, "trend_signal": 1, "fair_value": 62.494814, "relative_strength": 29.784354, "rate_of_change": 1.105365555430639, "market_dynamics": 0.44655, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.550095, "high": 75.550095, "low": 75.550095, "close": 75.550095, "volume": 0}, "trend_line": 66.984036, "activity_lines": {"activity_5": 74.948419, "activity_10": 74.391347, "activity_20": 72.381721, "activity_30": 70.321017}, "trend_signal": 1, "fair_value": 62.677552, "relative_strength": 27.334887, "rate_of_change": 1.0380254769422501, "market_dynamics": 0.3846, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.550095, "high": 75.550095, "low": 75.550095, "close": 75.550095, "volume": 200}, "trend_line": 67.659016, "activity_lines": {"activity_5": 75.249257, "activity_10": 74.745256, "activity_20": 72.849386, "activity_30": 70.873666}, "trend_signal": 1, "fair_value": 62.852431, "relative_strength": 24.187088, "rate_of_change": 1.007672932696965, "market_dynamics": 0.456312, "expectation": {"probability": 43.3528, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.550095, "high": 77.291855, "low": 72.523795, "close": 77.291855, "volume": 300}, "trend_line": 68.331977, "activity_lines": {"activity_5": 76.030402, "activity_10": 75.279428, "activity_20": 73.439257, "activity_30": 71.495139}, "trend_signal": 1, "fair_value": 63.033564, "relative_strength": 24.167726, "rate_of_change": 0.9946361028957336, "market_dynamics": 0.657755, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 100}, "trend_line": 69.038641, "activity_lines": {"activity_5": 76.595151, "activity_10": 75.741561, "activity_20": 73.977161, "activity_30": 72.073196}, "trend_signal": 1, "fair_value": 63.209786, "relative_strength": 21.224114, "rate_of_change": 1.0341629658980942, "market_dynamics": 0.761073, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 69.759957, "activity_lines": {"activity_5": 76.943503, "activity_10": 76.131652, "activity_20": 74.463472, "activity_30": 72.605661}, "trend_signal": 1, "fair_value": 63.386008, "relative_strength": 21.951889, "rate_of_change": 1.0448004038781726, "market_dynamics": 0.677292, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 70.361411, "activity_lines": {"activity_5": 77.175738, "activity_10": 76.462726, "activity_20": 74.898191, "activity_30": 73.09159}, "trend_signal": 1, "fair_value": 63.559774, "relative_strength": 21.082055, "rate_of_change": 0.8621765635549401, "market_dynamics": 0.452937, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.926657, "high": 76.837212, "low": 70.926657, "close": 76.837212, "volume": 600}, "trend_line": 70.886461, "activity_lines": {"activity_5": 77.140307, "activity_10": 76.652121, "activity_20": 75.238019, "activity_30": 73.509384}, "trend_signal": 1, "fair_value": 63.733082, "relative_strength": 20.611174, "rate_of_change": 0.7462186908104972, "market_dynamics": 0.301402, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.837212, "high": 76.837212, "low": 70.935752, "close": 76.109756, "volume": 1000}, "trend_line": 71.371729, "activity_lines": {"activity_5": 76.776584, "activity_10": 76.658499, "activity_20": 75.477601, "activity_30": 73.846371}, "trend_signal": 1, "fair_value": 63.880116, "relative_strength": 14.051803, "rate_of_change": 0.6845707814359712, "market_dynamics": 0.060603, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.109756, "high": 76.109756, "low": 76.109756, "close": 76.109756, "volume": 0}, "trend_line": 71.800144, "activity_lines": {"activity_5": 76.491667, "activity_10": 76.627353, "activity_20": 75.682456, "activity_30": 74.15205}, "trend_signal": 1, "fair_value": 63.998913, "relative_strength": 10.261286, "rate_of_change": 0.6002586822577901, "market_dynamics": -0.059065, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.935754, "high": 76.837212, "low": 70.926659, "close": 76.837212, "volume": 5000}, "trend_line": 72.252808, "activity_lines": {"activity_5": 76.528042, "activity_10": 76.690948, "activity_20": 75.922462, "activity_30": 74.477022}, "trend_signal": 1, "fair_value": 64.096496, "relative_strength": 9.312269, "rate_of_change": 0.6304499890696579, "market_dynamics": 0.007908, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.218131, "high": 77.291855, "low": 73.199948, "close": 77.291855, "volume": 1000}, "trend_line": 72.689854, "activity_lines": {"activity_5": 76.746274, "activity_10": 76.813802, "activity_20": 76.168173, "activity_30": 74.802122}, "trend_signal": 1, "fair_value": 64.196942, "relative_strength": 9.073704, "rate_of_change": 0.6048844496119724, "market_dynamics": -0.160827, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 73.053636, "activity_lines": {"activity_5": 76.964507, "activity_10": 76.904989, "activity_20": 76.367686, "activity_30": 75.099025}, "trend_signal": 1, "fair_value": 64.297388, "relative_strength": 9.70413, "rate_of_change": 0.5004577392602831, "market_dynamics": -0.252869, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 73.417417, "activity_lines": {"activity_5": 77.152429, "activity_10": 76.964507, "activity_20": 76.523177, "activity_30": 75.372459}, "trend_signal": 1, "fair_value": 64.39834, "relative_strength": 8.949228, "rate_of_change": 0.49796426286024015, "market_dynamics": -0.23718, "expectation": {"probability": 40.9304, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 73.778561, "activity_lines": {"activity_5": 77.261545, "activity_10": 77.024024, "activity_20": 76.659799, "activity_30": 75.622422}, "trend_signal": 1, "fair_value": 64.498786, "relative_strength": 11.572824, "rate_of_change": 0.49190507478626755, "market_dynamics": -0.425587, "expectation": {"probability": 39.864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.291855, "high": 77.300964, "low": 77.291855, "close": 77.300964, "volume": 100}, "trend_line": 74.140008, "activity_lines": {"activity_5": 77.294891, "activity_10": 77.085199, "activity_20": 76.778422, "activity_30": 75.849674}, "trend_signal": 1, "fair_value": 64.589668, "relative_strength": 9.669772, "rate_of_change": 0.48990790156506075, "market_dynamics": -0.555884, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.746521, "high": 77.746521, "low": 77.337326, "close": 77.337326, "volume": 200}, "trend_line": 74.502668, "activity_lines": {"activity_5": 77.309441, "activity_10": 77.152818, "activity_20": 76.885007, "activity_30": 76.055953}, "trend_signal": 1, "fair_value": 64.68129, "relative_strength": 9.94923, "rate_of_change": 0.4891555986883699, "market_dynamics": -0.629764, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.337326, "high": 77.337326, "low": 77.337326, "close": 77.337326, "volume": 0}, "trend_line": 74.736087, "activity_lines": {"activity_5": 77.320959, "activity_10": 77.219611, "activity_20": 76.975918, "activity_30": 76.238834}, "trend_signal": 1, "fair_value": 64.773114, "relative_strength": 10.918148, "rate_of_change": 0.3133028739319749, "market_dynamics": -0.79281, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.337326, "high": 77.337326, "low": 71.872333, "close": 77.291855, "volume": 400}, "trend_line": 75.018582, "activity_lines": {"activity_5": 77.314289, "activity_10": 77.269044, "activity_20": 77.046826, "activity_30": 76.403722}, "trend_signal": 1, "fair_value": 64.863938, "relative_strength": 9.854355, "rate_of_change": 0.3779900866364562, "market_dynamics": -0.905032, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 75.296898, "activity_lines": {"activity_5": 77.307619, "activity_10": 77.296984, "activity_20": 77.102277, "activity_30": 76.550385}, "trend_signal": 1, "fair_value": 64.954255, "relative_strength": 9.862141, "rate_of_change": 0.3709960820107261, "market_dynamics": -1.02694, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 77.291855, "close": 77.291855, "volume": 0}, "trend_line": 75.575214, "activity_lines": {"activity_5": 77.300949, "activity_10": 77.303431, "activity_20": 77.142271, "activity_30": 76.679092}, "trend_signal": 1, "fair_value": 65.044573, "relative_strength": 10.767279, "rate_of_change": 0.36962478852714997, "market_dynamics": -1.137246, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.890521, "high": 72.718002, "low": 71.890521, "close": 72.718002, "volume": 300}, "trend_line": 75.746134, "activity_lines": {"activity_5": 75.770269, "activity_10": 76.470002, "activity_20": 76.738365, "activity_30": 76.494756}, "trend_signal": 1, "fair_value": 65.103545, "relative_strength": 3.881716, "rate_of_change": 0.22615880386391668, "market_dynamics": -1.230865, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.718002, "high": 75.455048, "low": 72.718002, "close": 75.455048, "volume": 200}, "trend_line": 75.993068, "activity_lines": {"activity_5": 75.459892, "activity_10": 76.217379, "activity_20": 76.608617, "activity_30": 76.475976}, "trend_signal": 0, "fair_value": 65.178167, "relative_strength": 7.22052, "rate_of_change": 0.32600211649085087, "market_dynamics": -1.284489, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.455048, "high": 75.455048, "low": 75.455048, "close": 75.455048, "volume": 0}, "trend_line": 76.063916, "activity_lines": {"activity_5": 75.275, "activity_10": 75.998152, "activity_20": 76.479322, "activity_30": 76.441265}, "trend_signal": 0, "fair_value": 65.252328, "relative_strength": 5.570856, "rate_of_change": 0.09322955614847955, "market_dynamics": -1.318348, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.745285, "high": 76.10067, "low": 71.835968, "close": 75.473244, "volume": 700}, "trend_line": 76.13537, "activity_lines": {"activity_5": 75.218628, "activity_10": 75.815631, "activity_20": 76.360506, "activity_30": 76.403157}, "trend_signal": 0, "fair_value": 65.328603, "relative_strength": 7.869067, "rate_of_change": 0.09393941800207681, "market_dynamics": -1.283759, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.473244, "high": 75.473244, "low": 67.52581, "close": 67.52581, "volume": 700}, "trend_line": 75.918034, "activity_lines": {"activity_5": 72.634351, "activity_10": 74.221187, "activity_20": 75.493452, "activity_30": 75.847701}, "trend_signal": 0, "fair_value": 65.352909, "relative_strength": -3.990732, "rate_of_change": -0.2854599642715191, "market_dynamics": -1.208049, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.52581, "high": 67.52581, "low": 67.516715, "close": 67.52581, "volume": 200}, "trend_line": 75.700697, "activity_lines": {"activity_5": 70.701144, "activity_10": 72.804473, "activity_20": 74.672903, "activity_30": 75.306268}, "trend_signal": 0, "fair_value": 65.377931, "relative_strength": -3.332657, "rate_of_change": -0.28627848819162066, "market_dynamics": -1.240741, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.52581, "high": 67.52581, "low": 67.52581, "close": 67.52581, "volume": 0}, "trend_line": 75.483361, "activity_lines": {"activity_5": 69.114084, "activity_10": 71.56615, "activity_20": 73.898858, "activity_30": 74.778856}, "trend_signal": 0, "fair_value": 65.403773, "relative_strength": -1.796308, "rate_of_change": -0.28709907386982586, "market_dynamics": -1.30257, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.52581, "high": 76.382553, "low": 67.52581, "close": 76.382553, "volume": 400}, "trend_line": 75.561249, "activity_lines": {"activity_5": 71.007887, "activity_10": 72.116535, "activity_20": 74.012653, "activity_30": 74.836868}, "trend_signal": 0, "fair_value": 65.478709, "relative_strength": 12.036655, "rate_of_change": 0.10318565438547644, "market_dynamics": -1.158156, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.382553, "high": 76.382553, "low": 70.253769, "close": 70.253769, "volume": 300}, "trend_line": 75.434845, "activity_lines": {"activity_5": 70.796928, "activity_10": 71.569129, "activity_20": 73.541456, "activity_30": 74.49445}, "trend_signal": 0, "fair_value": 65.514358, "relative_strength": 4.09715, "rate_of_change": -0.16728680596585685, "market_dynamics": -1.123389, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.253769, "high": 70.253769, "low": 70.253769, "close": 70.253769, "volume": 0}, "trend_line": 75.2583, "activity_lines": {"activity_5": 70.933934, "activity_10": 71.149688, "activity_20": 73.098144, "activity_30": 74.160187}, "trend_signal": 0, "fair_value": 65.550263, "relative_strength": 3.391085, "rate_of_change": -0.23403640585460234, "market_dynamics": -1.050109, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.389168, "high": 77.255493, "low": 66.380073, "close": 77.255493, "volume": 1800}, "trend_line": 75.315147, "activity_lines": {"activity_5": 73.222984, "activity_10": 72.131253, "activity_20": 73.353012, "activity_30": 74.289038}, "trend_signal": 0, "fair_value": 65.630846, "relative_strength": 9.946212, "rate_of_change": 0.07553585451703074, "market_dynamics": -0.571047, "expectation": {"probability": 41.5189, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.255493, "high": 77.255493, "low": 71.572266, "close": 73.563667, "volume": 1300}, "trend_line": 75.248933, "activity_lines": {"activity_5": 73.63278, "activity_10": 72.359077, "activity_20": 73.256451, "activity_30": 74.176039}, "trend_signal": 0, "fair_value": 65.687712, "relative_strength": 4.224353, "rate_of_change": -0.0879159141785944, "market_dynamics": -0.431895, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.563667, "high": 77.291855, "low": 71.117599, "close": 77.291855, "volume": 1900}, "trend_line": 75.248933, "activity_lines": {"activity_5": 74.882782, "activity_10": 73.299142, "activity_20": 73.532709, "activity_30": 74.307841}, "trend_signal": 0, "fair_value": 65.774108, "relative_strength": 5.922483, "rate_of_change": 0.0, "market_dynamics": 0.012298, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.291855, "high": 77.291855, "low": 74.563911, "close": 74.563911, "volume": 100}, "trend_line": 75.158001, "activity_lines": {"activity_5": 75.162849, "activity_10": 73.70982, "activity_20": 73.549163, "activity_30": 74.263646}, "trend_signal": 0, "fair_value": 65.835083, "relative_strength": 3.153287, "rate_of_change": -0.12084158057097652, "market_dynamics": 0.316798, "expectation": {"probability": 45.8852, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.563911, "high": 76.373459, "low": 71.381315, "close": 76.373459, "volume": 1000}, "trend_line": 75.127388, "activity_lines": {"activity_5": 75.758755, "activity_10": 74.466041, "activity_20": 73.750945, "activity_30": 74.342063}, "trend_signal": 0, "fair_value": 65.904892, "relative_strength": 2.418517, "rate_of_change": -0.04073152504415657, "market_dynamics": 0.389912, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.373459, "high": 76.373459, "low": 76.373459, "close": 76.373459, "volume": 0}, "trend_line": 75.096775, "activity_lines": {"activity_5": 75.946683, "activity_10": 75.061396, "activity_20": 73.957144, "activity_30": 74.422454}, "trend_signal": 0, "fair_value": 65.975827, "relative_strength": 3.000292, "rate_of_change": -0.0407481223758271, "market_dynamics": 0.426116, "expectation": {"probability": 38.946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.373459, "high": 78.62001, "low": 76.373459, "close": 78.62001, "volume": 100}, "trend_line": 75.156201, "activity_lines": {"activity_5": 76.942263, "activity_10": 75.904348, "activity_20": 74.38189, "activity_30": 74.64976}, "trend_signal": 0, "fair_value": 66.061164, "relative_strength": 9.314603, "rate_of_change": 0.07913255928766845, "market_dynamics": 0.363031, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.62001, "high": 78.62001, "low": 78.62001, "close": 78.62001, "volume": 0}, "trend_line": 75.239877, "activity_lines": {"activity_5": 77.600753, "activity_10": 76.545587, "activity_20": 74.800527, "activity_30": 74.873231}, "trend_signal": 0, "fair_value": 66.146603, "relative_strength": 6.988101, "rate_of_change": 0.11133612248443903, "market_dynamics": 0.464612, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.62001, "high": 78.62001, "low": 73.153397, "close": 78.442154, "volume": 400}, "trend_line": 75.317623, "activity_lines": {"activity_5": 78.111414, "activity_10": 77.113807, "activity_20": 75.195902, "activity_30": 75.07983}, "trend_signal": 0, "fair_value": 66.230902, "relative_strength": 3.319256, "rate_of_change": 0.10333084409480167, "market_dynamics": 0.490419, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.442154, "high": 79.56543, "low": 76.757238, "close": 79.56543, "volume": 400}, "trend_line": 75.408564, "activity_lines": {"activity_5": 78.737952, "activity_10": 77.73738, "activity_20": 75.692777, "activity_30": 75.353882}, "trend_signal": 0, "fair_value": 66.311548, "relative_strength": 1.918044, "rate_of_change": 0.12074332191816625, "market_dynamics": 0.638304, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.56543, "high": 79.56543, "low": 79.56543, "close": 79.56543, "volume": 0}, "trend_line": 75.48435, "activity_lines": {"activity_5": 79.151691, "activity_10": 78.19165, "activity_20": 76.178826, "activity_30": 75.622067}, "trend_signal": 1, "fair_value": 66.38417, "relative_strength": 2.043939, "rate_of_change": 0.10050052139967537, "market_dynamics": 0.727361, "expectation": {"probability": 32.8899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.56543, "high": 79.56543, "low": 74.417084, "close": 76.747879, "volume": 300}, "trend_line": 75.466217, "activity_lines": {"activity_5": 78.413448, "activity_10": 78.09164, "activity_20": 76.36393, "activity_30": 75.703585}, "trend_signal": 1, "fair_value": 66.447013, "relative_strength": 1.827325, "rate_of_change": -0.02402219797879421, "market_dynamics": 0.644305, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.747879, "high": 76.747879, "low": 68.810059, "close": 72.07692, "volume": 900}, "trend_line": 75.292386, "activity_lines": {"activity_5": 76.243028, "activity_10": 77.084469, "activity_20": 76.098025, "activity_30": 75.48492}, "trend_signal": 1, "fair_value": 66.471632, "relative_strength": -4.775141, "rate_of_change": -0.23034280358853412, "market_dynamics": 0.417679, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.07692, "high": 72.07692, "low": 72.07692, "close": 72.07692, "volume": 200}, "trend_line": 75.118555, "activity_lines": {"activity_5": 74.508814, "activity_10": 76.172115, "activity_20": 75.848205, "activity_30": 75.277471}, "trend_signal": 0, "fair_value": 66.494181, "relative_strength": -6.25738, "rate_of_change": -0.2308746066302013, "market_dynamics": 0.049661, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.07692, "high": 76.738525, "low": 67.415322, "close": 76.738525, "volume": 600}, "trend_line": 75.099807, "activity_lines": {"activity_5": 74.752817, "activity_10": 76.152544, "activity_20": 76.058522, "activity_30": 75.381985}, "trend_signal": 0, "fair_value": 66.546404, "relative_strength": -3.932885, "rate_of_change": -0.02495788157799655, "market_dynamics": -0.20217, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.738525, "high": 76.738525, "low": 76.738525, "close": 76.738525, "volume": 0}, "trend_line": 75.079847, "activity_lines": {"activity_5": 75.18528, "activity_10": 76.126335, "activity_20": 76.224968, "activity_30": 75.487709}, "trend_signal": 1, "fair_value": 66.598317, "relative_strength": -4.205151, "rate_of_change": -0.02657796444137005, "market_dynamics": -0.29029, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.738525, "high": 77.088661, "low": 76.738525, "close": 77.088661, "volume": 0}, "trend_line": 75.071558, "activity_lines": {"activity_5": 75.922916, "activity_10": 76.157149, "activity_20": 76.38089, "activity_30": 75.61731}, "trend_signal": 1, "fair_value": 66.652475, "relative_strength": -4.691248, "rate_of_change": -0.011040246259432143, "market_dynamics": -0.350469, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.088661, "high": 77.088661, "low": 68.268318, "close": 68.268318, "volume": 500}, "trend_line": 74.770773, "activity_lines": {"activity_5": 73.697719, "activity_10": 74.612108, "activity_20": 75.651242, "activity_30": 75.178391}, "trend_signal": 0, "fair_value": 66.650091, "relative_strength": -16.983144, "rate_of_change": -0.4006643901009628, "market_dynamics": -0.435655, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.268318, "high": 69.105217, "low": 64.883115, "close": 69.105217, "volume": 700}, "trend_line": 74.497885, "activity_lines": {"activity_5": 72.005394, "activity_10": 73.407443, "activity_20": 75.039938, "activity_30": 74.812871}, "trend_signal": 0, "fair_value": 66.653125, "relative_strength": -14.873177, "rate_of_change": -0.3649661345617075, "market_dynamics": -0.592598, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.832855, "high": 71.456055, "low": 65.82345, "close": 71.456055, "volume": 2900}, "trend_line": 74.303359, "activity_lines": {"activity_5": 71.294796, "activity_10": 72.799965, "activity_20": 74.657993, "activity_30": 74.616624}, "trend_signal": 0, "fair_value": 66.677387, "relative_strength": -11.219034, "rate_of_change": -0.2611161377265894, "market_dynamics": -0.635622, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.89219, "high": 67.89219, "low": 65.823456, "close": 67.694717, "volume": 400}, "trend_line": 74.135916, "activity_lines": {"activity_5": 69.682584, "activity_10": 71.656051, "activity_20": 73.9121, "activity_30": 74.19026}, "trend_signal": 0, "fair_value": 66.678678, "relative_strength": -14.998578, "rate_of_change": -0.2253505120811642, "market_dynamics": -0.830415, "expectation": {"probability": 56.1535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.694717, "high": 67.694717, "low": 64.883118, "close": 64.883118, "volume": 1700}, "trend_line": 73.783518, "activity_lines": {"activity_5": 67.736092, "activity_10": 70.216768, "activity_20": 72.943963, "activity_30": 73.593306}, "trend_signal": 0, "fair_value": 66.664999, "relative_strength": -18.765494, "rate_of_change": -0.47534045441617506, "market_dynamics": -0.81587, "expectation": {"probability": 58.6166, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.883118, "high": 64.911322, "low": 55.479762, "close": 57.360432, "volume": 3300}, "trend_line": 73.180364, "activity_lines": {"activity_5": 64.095741, "activity_10": 67.625447, "activity_20": 71.300715, "activity_30": 72.533752}, "trend_signal": 0, "fair_value": 66.604393, "relative_strength": -27.644853, "rate_of_change": -0.8174644098699706, "market_dynamics": -0.868542, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.281963, "high": 58.281963, "low": 54.539433, "close": 58.281963, "volume": 4300}, "trend_line": 72.607322, "activity_lines": {"activity_5": 61.489759, "activity_10": 65.46925, "activity_20": 69.840145, "activity_30": 71.572565}, "trend_signal": 0, "fair_value": 66.548347, "relative_strength": -25.894849, "rate_of_change": -0.7830543176855488, "market_dynamics": -1.026697, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.087409, "high": 61.968079, "low": 56.514133, "close": 61.968079, "volume": 400}, "trend_line": 72.422064, "activity_lines": {"activity_5": 60.834033, "activity_10": 64.234072, "activity_20": 68.808165, "activity_30": 70.886162}, "trend_signal": 0, "fair_value": 66.537154, "relative_strength": -23.329713, "rate_of_change": -0.2551505755851874, "market_dynamics": -1.072339, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.968079, "high": 61.968079, "low": 61.968079, "close": 61.968079, "volume": 0}, "trend_line": 72.236806, "activity_lines": {"activity_5": 60.810839, "activity_10": 63.267449, "activity_20": 67.844783, "activity_30": 70.211711}, "trend_signal": 0, "fair_value": 66.520474, "relative_strength": -19.961352, "rate_of_change": -0.25580325907309764, "market_dynamics": -1.17727, "expectation": {"probability": 58.9408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.968079, "high": 61.968079, "low": 61.968079, "close": 61.968079, "volume": 0}, "trend_line": 72.051549, "activity_lines": {"activity_5": 61.16942, "activity_10": 62.569379, "activity_20": 66.949998, "activity_30": 69.549213}, "trend_signal": 0, "fair_value": 66.493234, "relative_strength": -17.886312, "rate_of_change": -0.25645790596002693, "market_dynamics": -1.198727, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.968079, "high": 61.968079, "low": 61.968079, "close": 61.968079, "volume": 0}, "trend_line": 71.571066, "activity_lines": {"activity_5": 61.722338, "activity_10": 62.146229, "activity_20": 66.134508, "activity_30": 68.898666}, "trend_signal": 0, "fair_value": 66.450465, "relative_strength": -17.575393, "rate_of_change": -0.6668600559857394, "market_dynamics": -1.188015, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.181438, "high": 62.062107, "low": 57.360432, "close": 57.360432, "volume": 1300}, "trend_line": 71.141288, "activity_lines": {"activity_5": 60.432197, "activity_10": 60.999874, "activity_20": 64.959489, "activity_30": 67.981851}, "trend_signal": 0, "fair_value": 66.387839, "relative_strength": -22.608936, "rate_of_change": -0.6004912655625374, "market_dynamics": -1.156184, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.360432, "high": 57.360432, "low": 56.420097, "close": 56.420097, "volume": 100}, "trend_line": 70.680166, "activity_lines": {"activity_5": 58.890046, "activity_10": 59.896091, "activity_20": 63.795304, "activity_30": 67.032097}, "trend_signal": 0, "fair_value": 66.321153, "relative_strength": -25.394865, "rate_of_change": -0.6481777501694981, "market_dynamics": -1.188945, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.420097, "high": 59.205676, "low": 54.352753, "close": 54.352753, "volume": 1600}, "trend_line": 69.916741, "activity_lines": {"activity_5": 57.028646, "activity_10": 58.689809, "activity_20": 62.544445, "activity_30": 65.978715}, "trend_signal": 0, "fair_value": 66.232698, "relative_strength": -27.931901, "rate_of_change": -1.0801120642529307, "market_dynamics": -1.253766, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.411583, "high": 52.411583, "low": 52.411583, "close": 52.411583, "volume": 400}, "trend_line": 69.211672, "activity_lines": {"activity_5": 55.027877, "activity_10": 57.373167, "activity_20": 61.228772, "activity_30": 64.84935}, "trend_signal": 0, "fair_value": 66.131799, "relative_strength": -30.876549, "rate_of_change": -1.0084408825634605, "market_dynamics": -1.348824, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.411583, "high": 52.411583, "low": 47.471306, "close": 50.470413, "volume": 2100}, "trend_line": 68.317624, "activity_lines": {"activity_5": 53.017152, "activity_10": 55.930341, "activity_20": 59.844114, "activity_30": 63.640237}, "trend_signal": 0, "fair_value": 66.029958, "relative_strength": -34.578365, "rate_of_change": -1.291758996950685, "market_dynamics": -1.344709, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.500722, "high": 50.441298, "low": 43.676323, "close": 45.743668, "volume": 2700}, "trend_line": 67.356949, "activity_lines": {"activity_5": 50.197356, "activity_10": 53.753379, "activity_20": 58.112177, "activity_30": 62.183853}, "trend_signal": 0, "fair_value": 65.897869, "relative_strength": -40.681217, "rate_of_change": -1.406189126249465, "market_dynamics": -1.299494, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.617489, "high": 50.276299, "low": 45.617489, "close": 50.276299, "volume": 1500}, "trend_line": 66.487043, "activity_lines": {"activity_5": 49.662888, "activity_10": 52.628502, "activity_20": 56.937316, "activity_30": 61.081875}, "trend_signal": 0, "fair_value": 65.810538, "relative_strength": -34.120084, "rate_of_change": -1.2914866437908288, "market_dynamics": -1.237031, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.344239, "high": 50.664532, "low": 49.499828, "close": 50.664532, "volume": 2100}, "trend_line": 65.630079, "activity_lines": {"activity_5": 49.667418, "activity_10": 51.78679, "activity_20": 55.92544, "activity_30": 60.061068}, "trend_signal": 0, "fair_value": 65.717871, "relative_strength": -34.679046, "rate_of_change": -1.2889188048263853, "market_dynamics": -1.129171, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.664532, "high": 55.323338, "low": 50.664532, "close": 54.352753, "volume": 1600}, "trend_line": 64.821171, "activity_lines": {"activity_5": 51.147236, "activity_10": 51.821182, "activity_20": 55.388986, "activity_30": 59.333499}, "trend_signal": 0, "fair_value": 65.651419, "relative_strength": -29.188024, "rate_of_change": -1.2325263237912425, "market_dynamics": -0.842943, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.808632, "high": 56.779217, "low": 51.450703, "close": 51.450703, "volume": 500}, "trend_line": 63.915527, "activity_lines": {"activity_5": 51.530293, "activity_10": 51.46639, "activity_20": 54.684411, "activity_30": 58.470888}, "trend_signal": 0, "fair_value": 65.56689, "relative_strength": -31.818188, "rate_of_change": -1.397142300931295, "market_dynamics": -0.645317, "expectation": {"probability": 53.117, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.529244, "high": 51.440999, "low": 48.335125, "close": 50.460712, "volume": 4600}, "trend_line": 62.982812, "activity_lines": {"activity_5": 51.518, "activity_10": 51.122824, "activity_20": 53.965636, "activity_30": 57.602835}, "trend_signal": 0, "fair_value": 65.472916, "relative_strength": -30.856171, "rate_of_change": -1.4592932950392392, "market_dynamics": -0.379843, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.460712, "high": 51.052761, "low": 50.460712, "close": 51.052761, "volume": 200}, "trend_line": 62.03239, "activity_lines": {"activity_5": 51.388587, "activity_10": 51.012353, "activity_20": 53.39203, "activity_30": 56.833154}, "trend_signal": 0, "fair_value": 65.371289, "relative_strength": -30.764958, "rate_of_change": -1.5090180476540223, "market_dynamics": -0.233706, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.441002, "high": 53.032757, "low": 48.538948, "close": 52.605701, "volume": 2600}, "trend_line": 61.133732, "activity_lines": {"activity_5": 51.725056, "activity_10": 51.281823, "activity_20": 53.063481, "activity_30": 56.224981}, "trend_signal": 0, "fair_value": 65.279617, "relative_strength": -29.391387, "rate_of_change": -1.448691562585284, "market_dynamics": -0.095692, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.828636, "high": 56.827744, "low": 51.450704, "close": 56.827744, "volume": 900}, "trend_line": 60.469728, "activity_lines": {"activity_5": 53.339462, "activity_10": 52.350701, "activity_20": 53.208884, "activity_30": 55.947175}, "trend_signal": 0, "fair_value": 65.215902, "relative_strength": -24.809006, "rate_of_change": -1.0861499507342336, "market_dynamics": 0.194071, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.827744, "high": 58.138035, "low": 56.827744, "close": 58.138035, "volume": 200}, "trend_line": 60.005098, "activity_lines": {"activity_5": 55.225633, "activity_10": 53.577521, "activity_20": 53.517436, "activity_30": 55.796743}, "trend_signal": 0, "fair_value": 65.15376, "relative_strength": -24.786094, "rate_of_change": -0.768367934448137, "market_dynamics": 0.411077, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.040974, "high": 58.110584, "low": 53.185959, "close": 58.110584, "volume": 1400}, "trend_line": 59.539554, "activity_lines": {"activity_5": 56.65683, "activity_10": 54.659938, "activity_20": 53.81967, "activity_30": 55.674517}, "trend_signal": 0, "fair_value": 65.090479, "relative_strength": -25.942789, "rate_of_change": -0.7758407460645997, "market_dynamics": 0.742681, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.64827, "high": 56.613499, "low": 55.64827, "close": 56.613499, "volume": 300}, "trend_line": 58.86872, "activity_lines": {"activity_5": 57.079008, "activity_10": 55.245304, "activity_20": 53.980141, "activity_30": 55.485739}, "trend_signal": 0, "fair_value": 65.016053, "relative_strength": -25.840041, "rate_of_change": -1.1267030989180726, "market_dynamics": 0.807503, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.195805, "high": 55.155808, "low": 52.693497, "close": 54.121639, "volume": 2300}, "trend_line": 58.114824, "activity_lines": {"activity_5": 56.29985, "activity_10": 55.262384, "activity_20": 53.92879, "activity_30": 55.179476}, "trend_signal": 0, "fair_value": 64.930195, "relative_strength": -30.314213, "rate_of_change": -1.2806393616168392, "market_dynamics": 0.857637, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.121639, "high": 54.121639, "low": 47.778717, "close": 51.019123, "volume": 1900}, "trend_line": 57.245839, "activity_lines": {"activity_5": 54.385458, "activity_10": 54.652513, "activity_20": 53.619325, "activity_30": 54.721689}, "trend_signal": 0, "fair_value": 64.830327, "relative_strength": -33.039049, "rate_of_change": -1.4952897388108792, "market_dynamics": 0.791758, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.246258, "high": 51.216106, "low": 46.783943, "close": 51.216106, "volume": 2600}, "trend_line": 56.677432, "activity_lines": {"activity_5": 52.923968, "activity_10": 54.139068, "activity_20": 53.380758, "activity_30": 54.332674}, "trend_signal": 0, "fair_value": 64.741875, "relative_strength": -33.612014, "rate_of_change": -0.99292282186657, "market_dynamics": 0.742521, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.763644, "high": 51.117619, "low": 47.276408, "close": 51.117619, "volume": 7000}, "trend_line": 56.077845, "activity_lines": {"activity_5": 51.891111, "activity_10": 53.611983, "activity_20": 53.184012, "activity_30": 53.973976}, "trend_signal": 0, "fair_value": 64.651402, "relative_strength": -32.15432, "rate_of_change": -1.057893730965086, "market_dynamics": 0.750018, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.059123, "high": 53.176109, "low": 47.571884, "close": 53.176109, "volume": 2800}, "trend_line": 55.468514, "activity_lines": {"activity_5": 52.010615, "activity_10": 53.447224, "activity_20": 53.21304, "activity_30": 53.786767}, "trend_signal": 0, "fair_value": 64.55633, "relative_strength": -29.618342, "rate_of_change": -1.0865806273404488, "market_dynamics": 0.700099, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.708571, "high": 53.185959, "low": 49.039425, "close": 51.216106, "volume": 2200}, "trend_line": 54.919227, "activity_lines": {"activity_5": 51.705944, "activity_10": 52.887495, "activity_20": 53.070848, "activity_30": 53.512418}, "trend_signal": 0, "fair_value": 64.457191, "relative_strength": -31.291297, "rate_of_change": -0.990268100566025, "market_dynamics": 0.564136, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.216106, "high": 51.216106, "low": 48.271182, "close": 50.122841, "volume": 3000}, "trend_line": 54.427217, "activity_lines": {"activity_5": 51.230553, "activity_10": 52.154256, "activity_20": 52.839473, "activity_30": 53.202974}, "trend_signal": 0, "fair_value": 64.351044, "relative_strength": -33.135923, "rate_of_change": -0.8958793247399504, "market_dynamics": 0.392458, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.615301, "high": 51.107764, "low": 48.763643, "close": 50.024349, "volume": 1400}, "trend_line": 54.182681, "activity_lines": {"activity_5": 50.782084, "activity_10": 51.525016, "activity_20": 52.609616, "activity_30": 52.918918}, "trend_signal": 0, "fair_value": 64.255005, "relative_strength": -32.92462, "rate_of_change": -0.4492899205189869, "market_dynamics": 0.165343, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.024349, "high": 51.097918, "low": 49.246258, "close": 49.246258, "volume": 400}, "trend_line": 53.881491, "activity_lines": {"activity_5": 50.153702, "activity_10": 50.901827, "activity_20": 52.307779, "activity_30": 52.600439}, "trend_signal": 0, "fair_value": 64.143239, "relative_strength": -38.30508, "rate_of_change": -0.5558787318036281, "market_dynamics": -0.127154, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.00465, "high": 53.176109, "low": 49.748567, "close": 53.176109, "volume": 900}, "trend_line": 53.588426, "activity_lines": {"activity_5": 50.960027, "activity_10": 51.154326, "activity_20": 52.363535, "activity_30": 52.554931}, "trend_signal": 0, "fair_value": 64.053404, "relative_strength": -33.38463, "rate_of_change": -0.5439066264888598, "market_dynamics": -0.119684, "expectation": {"probability": 46.0288, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.176109, "high": 53.176109, "low": 49.246258, "close": 49.246258, "volume": 2000}, "trend_line": 53.164365, "activity_lines": {"activity_5": 50.456403, "activity_10": 50.754805, "activity_20": 52.03121, "activity_30": 52.274791}, "trend_signal": 0, "fair_value": 63.938377, "relative_strength": -37.950112, "rate_of_change": -0.7913294561030806, "market_dynamics": -0.277646, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.246258, "high": 49.246258, "low": 45.316406, "close": 47.768871, "volume": 3800}, "trend_line": 52.691058, "activity_lines": {"activity_5": 49.591639, "activity_10": 50.175311, "activity_20": 51.564936, "activity_30": 51.926694}, "trend_signal": 0, "fair_value": 63.808216, "relative_strength": -40.043633, "rate_of_change": -0.8902711430861601, "market_dynamics": -0.367434, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.768871, "high": 47.768871, "low": 47.749172, "close": 47.749172, "volume": 400}, "trend_line": 52.217094, "activity_lines": {"activity_5": 48.87724, "activity_10": 49.651331, "activity_20": 51.128138, "activity_30": 51.607863}, "trend_signal": 0, "fair_value": 63.677929, "relative_strength": -40.409446, "rate_of_change": -0.8995150562359085, "market_dynamics": -0.481621, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.749172, "high": 51.216106, "low": 47.749172, "close": 51.216106, "volume": 6800}, "trend_line": 52.012283, "activity_lines": {"activity_5": 49.470164, "activity_10": 49.820738, "activity_20": 51.03915, "activity_30": 51.543283}, "trend_signal": 0, "fair_value": 63.570186, "relative_strength": -34.384264, "rate_of_change": -0.39222979356148485, "market_dynamics": -0.393986, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.216106, "high": 51.216106, "low": 47.877212, "close": 49.246258, "volume": 1200}, "trend_line": 51.773155, "activity_lines": {"activity_5": 49.275149, "activity_10": 49.630199, "activity_20": 50.75896, "activity_30": 51.36483}, "trend_signal": 0, "fair_value": 63.462641, "relative_strength": -32.4813, "rate_of_change": -0.45975293951237217, "market_dynamics": -0.349067, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.246258, "high": 51.216106, "low": 48.261331, "close": 51.196407, "volume": 1200}, "trend_line": 51.667944, "activity_lines": {"activity_5": 49.992173, "activity_10": 49.865686, "activity_20": 50.673101, "activity_30": 51.32762}, "trend_signal": 0, "fair_value": 63.367597, "relative_strength": -28.041829, "rate_of_change": -0.20321535359396997, "market_dynamics": -0.143267, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.256104, "high": 51.216106, "low": 49.256104, "close": 49.799999, "volume": 2100}, "trend_line": 51.580891, "activity_lines": {"activity_5": 50.113719, "activity_10": 49.847638, "activity_20": 50.460962, "activity_30": 51.207108}, "trend_signal": 0, "fair_value": 63.28276, "relative_strength": -28.33862, "rate_of_change": -0.16848551202269124, "market_dynamics": 0.158194, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.119999, "close": 46.16, "volume": 1800}, "trend_line": 51.437211, "activity_lines": {"activity_5": 48.886523, "activity_10": 49.173642, "activity_20": 49.935622, "activity_30": 50.857373}, "trend_signal": 0, "fair_value": 63.16372, "relative_strength": -34.413333, "rate_of_change": -0.2785527686987868, "market_dynamics": -0.013761, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.16, "high": 50.0, "low": 46.16, "close": 50.0, "volume": 400}, "trend_line": 51.579088, "activity_lines": {"activity_5": 49.045271, "activity_10": 49.268088, "activity_20": 49.833034, "activity_30": 50.76465}, "trend_signal": 0, "fair_value": 63.123812, "relative_strength": -30.244011, "rate_of_change": 0.2758256080408421, "market_dynamics": 0.147723, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 50.5, "low": 50.0, "close": 50.5, "volume": 100}, "trend_line": 51.586545, "activity_lines": {"activity_5": 49.45176, "activity_10": 49.439739, "activity_20": 49.816687, "activity_30": 50.695031}, "trend_signal": 0, "fair_value": 63.086999, "relative_strength": -31.795111, "rate_of_change": 0.014457409561026492, "market_dynamics": 0.246113, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 50.5, "low": 50.5, "close": 50.5, "volume": 0}, "trend_line": 51.581061, "activity_lines": {"activity_5": 49.774667, "activity_10": 49.660047, "activity_20": 49.829452, "activity_30": 50.624931}, "trend_signal": 0, "fair_value": 63.050187, "relative_strength": -30.174889, "rate_of_change": -0.010630678988101857, "market_dynamics": 0.375108, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.5, "high": 51.0, "low": 48.009998, "close": 48.009998, "volume": 2100}, "trend_line": 51.369636, "activity_lines": {"activity_5": 49.313999, "activity_10": 49.404832, "activity_20": 49.62232, "activity_30": 50.39454}, "trend_signal": 0, "fair_value": 62.964637, "relative_strength": -30.735733, "rate_of_change": -0.4098888155867876, "market_dynamics": 0.607326, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.02, "high": 49.0, "low": 48.0, "close": 49.0, "volume": 1700}, "trend_line": 51.287945, "activity_lines": {"activity_5": 49.302666, "activity_10": 49.325233, "activity_20": 49.523803, "activity_30": 50.24166}, "trend_signal": 0, "fair_value": 62.890897, "relative_strength": -26.8281, "rate_of_change": -0.1590258494336991, "market_dynamics": 0.719007, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 49.91, "low": 43.310001, "close": 46.0, "volume": 3700}, "trend_line": 51.139255, "activity_lines": {"activity_5": 48.102, "activity_10": 48.677437, "activity_20": 49.150125, "activity_30": 49.900503}, "trend_signal": 0, "fair_value": 62.80885, "relative_strength": -28.906251, "rate_of_change": -0.2899121811178085, "market_dynamics": 0.588611, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.09, "high": 46.09, "low": 42.040001, "close": 43.799999, "volume": 6700}, "trend_line": 50.897496, "activity_lines": {"activity_5": 46.434666, "activity_10": 47.72448, "activity_20": 48.591292, "activity_30": 49.427002}, "trend_signal": 0, "fair_value": 62.723626, "relative_strength": -28.751724, "rate_of_change": -0.4727464254221182, "market_dynamics": 0.364897, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 40.0, "close": 41.439999, "volume": 6700}, "trend_line": 50.525306, "activity_lines": {"activity_5": 44.427333, "activity_10": 46.441454, "activity_20": 47.852346, "activity_30": 48.816841}, "trend_signal": 0, "fair_value": 62.59984, "relative_strength": -31.163472, "rate_of_change": -0.7312540483327437, "market_dynamics": 0.063829, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 42.0, "volume": 7200}, "trend_line": 50.031048, "activity_lines": {"activity_5": 43.210666, "activity_10": 45.437636, "activity_20": 47.213286, "activity_30": 48.266821}, "trend_signal": 0, "fair_value": 62.476311, "relative_strength": -28.128988, "rate_of_change": -0.978238508837536, "market_dynamics": -0.286215, "expectation": {"probability": 43.9149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9a6a9b-214c-40e4-be35-2e6aa5260e3c/", "share_image": "https://sharemaestro.com/terminal/0b9a6a9b-214c-40e4-be35-2e6aa5260e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}