{"ticker": {"uuid": "0b9a9370-a231-4ea8-bd2f-55d1f8de1fed", "symbol": "TRON USD", "name": "TRON USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, TRON USD fell 3.26%, moving from 0.33 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 40.49 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 60.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "-3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.49"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 0.320117, "high": 0.324173, "low": 0.314034, "close": 0.317174, "volume": 3215480154}, "trend_line": 0.308706, "activity_lines": {"activity_5": 0.319186, "activity_10": 0.327642, "activity_20": 0.326546, "activity_30": 0.31895}, "trend_signal": 1, "fair_value": 0.211492, "relative_strength": 40.488755, "rate_of_change": 0.34161642099103495, "market_dynamics": -0.494663, "expectation": {"probability": 60.921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 0.078788, "high": 0.082223, "low": 0.07644, "close": 0.079876, "volume": 1182428950}, "trend_line": 0.067278, "activity_lines": {"activity_5": 0.077332, "activity_10": 0.076009, "activity_20": 0.072972, "activity_30": 0.07075}, "trend_signal": 1, "fair_value": 0.064665, "relative_strength": -30.016993, "rate_of_change": 1.3528171135884453, "market_dynamics": 1.019189, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.079873, "high": 0.081547, "low": 0.079086, "close": 0.080562, "volume": 1146539526}, "trend_line": 0.068155, "activity_lines": {"activity_5": 0.07895, "activity_10": 0.077047, "activity_20": 0.073953, "activity_30": 0.071607}, "trend_signal": 1, "fair_value": 0.065066, "relative_strength": -26.078711, "rate_of_change": 1.3035464787894837, "market_dynamics": 1.206524, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.080558, "high": 0.093174, "low": 0.080351, "close": 0.085212, "volume": 2189700343}, "trend_line": 0.069183, "activity_lines": {"activity_5": 0.081448, "activity_10": 0.078722, "activity_20": 0.075314, "activity_30": 0.072708}, "trend_signal": 1, "fair_value": 0.065487, "relative_strength": -16.512826, "rate_of_change": 1.5083266084659983, "market_dynamics": 1.451272, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.085195, "high": 0.085266, "low": 0.076246, "close": 0.076704, "volume": 1437565754}, "trend_line": 0.06999, "activity_lines": {"activity_5": 0.080306, "activity_10": 0.078586, "activity_20": 0.075733, "activity_30": 0.073193}, "trend_signal": 1, "fair_value": 0.06585, "relative_strength": -18.622185, "rate_of_change": 1.1664715320237664, "market_dynamics": 1.320208, "expectation": {"probability": 57.9232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.076706, "high": 0.077513, "low": 0.075926, "close": 0.077156, "volume": 1177364944}, "trend_line": 0.070562, "activity_lines": {"activity_5": 0.079282, "activity_10": 0.07851, "activity_20": 0.076151, "activity_30": 0.073655}, "trend_signal": 1, "fair_value": 0.066186, "relative_strength": -12.049162, "rate_of_change": 0.8172596085155066, "market_dynamics": 1.027239, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.077156, "high": 0.077578, "low": 0.072062, "close": 0.072999, "volume": 1320115750}, "trend_line": 0.070901, "activity_lines": {"activity_5": 0.076981, "activity_10": 0.077779, "activity_20": 0.076109, "activity_30": 0.073812}, "trend_signal": 1, "fair_value": 0.066498, "relative_strength": -8.112527, "rate_of_change": 0.480428559281208, "market_dynamics": 0.55955, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.073002, "high": 0.077903, "low": 0.072972, "close": 0.077202, "volume": 1176653369}, "trend_line": 0.071355, "activity_lines": {"activity_5": 0.07654, "activity_10": 0.077795, "activity_20": 0.076432, "activity_30": 0.074219}, "trend_signal": 1, "fair_value": 0.066839, "relative_strength": -4.418512, "rate_of_change": 0.6403294734912005, "market_dynamics": -0.08151, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.077202, "high": 0.077989, "low": 0.075317, "close": 0.076093, "volume": 1138901322}, "trend_line": 0.071754, "activity_lines": {"activity_5": 0.075952, "activity_10": 0.077487, "activity_20": 0.076596, "activity_30": 0.074525}, "trend_signal": 1, "fair_value": 0.067099, "relative_strength": -10.323433, "rate_of_change": 0.5591759512297618, "market_dynamics": -0.453936, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076093, "high": 0.079447, "low": 0.076021, "close": 0.079125, "volume": 993380317}, "trend_line": 0.07228, "activity_lines": {"activity_5": 0.076984, "activity_10": 0.077677, "activity_20": 0.077003, "activity_30": 0.075}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": -11.688076, "rate_of_change": 0.7330601778298056, "market_dynamics": -0.663055, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079122, "high": 0.084127, "low": 0.077101, "close": 0.084041, "volume": 1271764002}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.079492, "activity_10": 0.078708, "activity_20": 0.07781, "activity_30": 0.075759}, "trend_signal": 1, "fair_value": 0.067744, "relative_strength": -6.590334, "rate_of_change": 0.6267293857222039, "market_dynamics": -0.387321, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084039, "high": 0.085005, "low": 0.082922, "close": 0.083373, "volume": 1131949717}, "trend_line": 0.073251, "activity_lines": {"activity_5": 0.081319, "activity_10": 0.079521, "activity_20": 0.078471, "activity_30": 0.076445}, "trend_signal": 1, "fair_value": 0.068104, "relative_strength": 6.908454, "rate_of_change": 0.7121939147292022, "market_dynamics": -0.164147, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083368, "high": 0.089775, "low": 0.083276, "close": 0.08914, "volume": 1101105934}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.084377, "activity_10": 0.08132, "activity_20": 0.079622, "activity_30": 0.07747}, "trend_signal": 1, "fair_value": 0.068509, "relative_strength": 7.577067, "rate_of_change": 0.9993037637711384, "market_dynamics": 0.244695, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089143, "high": 0.090867, "low": 0.085493, "close": 0.087266, "volume": 1303945432}, "trend_line": 0.074978, "activity_lines": {"activity_5": 0.086014, "activity_10": 0.082622, "activity_20": 0.0805, "activity_30": 0.078327}, "trend_signal": 1, "fair_value": 0.0689, "relative_strength": 0.464474, "rate_of_change": 1.3449035589257126, "market_dynamics": 0.60553, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.087265, "high": 0.088405, "low": 0.084796, "close": 0.085481, "volume": 982790705}, "trend_line": 0.075568, "activity_lines": {"activity_5": 0.086312, "activity_10": 0.083563, "activity_20": 0.081128, "activity_30": 0.079005}, "trend_signal": 1, "fair_value": 0.069283, "relative_strength": 4.861731, "rate_of_change": 0.7868974899303707, "market_dynamics": 0.513827, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085479, "high": 0.092036, "low": 0.084871, "close": 0.090761, "volume": 1296883699}, "trend_line": 0.076478, "activity_lines": {"activity_5": 0.087945, "activity_10": 0.085303, "activity_20": 0.082212, "activity_30": 0.079985}, "trend_signal": 1, "fair_value": 0.069694, "relative_strength": 8.963341, "rate_of_change": 1.204213423671406, "market_dynamics": 0.653313, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.090764, "high": 0.094075, "low": 0.089821, "close": 0.093628, "volume": 1600596100}, "trend_line": 0.077412, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.087318, "activity_20": 0.083531, "activity_30": 0.081092}, "trend_signal": 1, "fair_value": 0.07013, "relative_strength": 17.672932, "rate_of_change": 1.2212662465022495, "market_dynamics": 0.812886, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093625, "high": 0.100953, "low": 0.093378, "close": 0.097313, "volume": 1576862083}, "trend_line": 0.078452, "activity_lines": {"activity_5": 0.092773, "activity_10": 0.089627, "activity_20": 0.085097, "activity_30": 0.082375}, "trend_signal": 1, "fair_value": 0.070587, "relative_strength": 0.807132, "rate_of_change": 1.3434609621247344, "market_dynamics": 1.077253, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09732, "high": 0.111519, "low": 0.096068, "close": 0.106238, "volume": 2087258616}, "trend_line": 0.079785, "activity_lines": {"activity_5": 0.097889, "activity_10": 0.093194, "activity_20": 0.087386, "activity_30": 0.084168}, "trend_signal": 1, "fair_value": 0.071105, "relative_strength": 1.323666, "rate_of_change": 1.6991281293019949, "market_dynamics": 1.556624, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.106235, "high": 0.110593, "low": 0.101636, "close": 0.103674, "volume": 1892824098}, "trend_line": 0.081074, "activity_lines": {"activity_5": 0.100885, "activity_10": 0.095746, "activity_20": 0.089273, "activity_30": 0.085709}, "trend_signal": 1, "fair_value": 0.071601, "relative_strength": -7.12594, "rate_of_change": 1.6155919032399557, "market_dynamics": 1.824702, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.103674, "high": 0.105278, "low": 0.095997, "close": 0.104721, "volume": 1831407293}, "trend_line": 0.082341, "activity_lines": {"activity_5": 0.103018, "activity_10": 0.098042, "activity_20": 0.091129, "activity_30": 0.087235}, "trend_signal": 1, "fair_value": 0.072084, "relative_strength": -19.17763, "rate_of_change": 1.5627698152305354, "market_dynamics": 1.935438, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.10472, "high": 0.109884, "low": 0.100327, "close": 0.103177, "volume": 1849229903}, "trend_line": 0.083413, "activity_lines": {"activity_5": 0.103705, "activity_10": 0.099682, "activity_20": 0.092715, "activity_30": 0.088579}, "trend_signal": 1, "fair_value": 0.072556, "relative_strength": -30.776568, "rate_of_change": 1.3019030616582306, "market_dynamics": 1.91222, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.103178, "high": 0.1072, "low": 0.102492, "close": 0.106716, "volume": 1915650248}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.104936, "activity_10": 0.101605, "activity_20": 0.094527, "activity_30": 0.090083}, "trend_signal": 1, "fair_value": 0.073062, "relative_strength": -33.96364, "rate_of_change": 1.5033627851773765, "market_dynamics": 1.8608, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.106719, "high": 0.108653, "low": 0.101541, "close": 0.101563, "volume": 1903743592}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.103822, "activity_10": 0.102271, "activity_20": 0.095723, "activity_30": 0.091173}, "trend_signal": 1, "fair_value": 0.073513, "relative_strength": -36.858803, "rate_of_change": 1.2165306435801306, "market_dynamics": 1.648478, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.10157, "high": 0.105154, "low": 0.098051, "close": 0.105129, "volume": 1490931509}, "trend_line": 0.086685, "activity_lines": {"activity_5": 0.104208, "activity_10": 0.103326, "activity_20": 0.097181, "activity_30": 0.092426}, "trend_signal": 1, "fair_value": 0.074005, "relative_strength": -43.993991, "rate_of_change": 1.1528991679988831, "market_dynamics": 1.384972, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105133, "high": 0.108359, "low": 0.102331, "close": 0.105689, "volume": 1691200186}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.104684, "activity_10": 0.104125, "activity_20": 0.098557, "activity_30": 0.093652}, "trend_signal": 1, "fair_value": 0.074509, "relative_strength": -42.226, "rate_of_change": 0.8825056238103498, "market_dynamics": 1.194722, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105687, "high": 0.110552, "low": 0.10353, "close": 0.10446, "volume": 1852580356}, "trend_line": 0.088532, "activity_lines": {"activity_5": 0.104686, "activity_10": 0.10443, "activity_20": 0.099681, "activity_30": 0.09475}, "trend_signal": 1, "fair_value": 0.074983, "relative_strength": -34.424339, "rate_of_change": 1.2372784448256142, "market_dynamics": 0.877454, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104461, "high": 0.108007, "low": 0.101356, "close": 0.106923, "volume": 1917845652}, "trend_line": 0.089746, "activity_lines": {"activity_5": 0.105423, "activity_10": 0.104985, "activity_20": 0.100889, "activity_30": 0.095936}, "trend_signal": 1, "fair_value": 0.075477, "relative_strength": -20.404084, "rate_of_change": 1.3712555911986704, "market_dynamics": 0.761239, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.10691, "high": 0.117514, "low": 0.106256, "close": 0.110358, "volume": 2356541717}, "trend_line": 0.090986, "activity_lines": {"activity_5": 0.107291, "activity_10": 0.105991, "activity_20": 0.102282, "activity_30": 0.097266}, "trend_signal": 1, "fair_value": 0.076001, "relative_strength": -13.463766, "rate_of_change": 1.3816771778129286, "market_dynamics": 0.839938, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11036, "high": 0.11518, "low": 0.106108, "close": 0.114522, "volume": 1699098401}, "trend_line": 0.092263, "activity_lines": {"activity_5": 0.109961, "activity_10": 0.107678, "activity_20": 0.103909, "activity_30": 0.098785}, "trend_signal": 1, "fair_value": 0.076522, "relative_strength": -10.31667, "rate_of_change": 1.4035126283164447, "market_dynamics": 0.77479, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114511, "high": 0.117884, "low": 0.111466, "close": 0.11628, "volume": 1767555094}, "trend_line": 0.093513, "activity_lines": {"activity_5": 0.112591, "activity_10": 0.109488, "activity_20": 0.105535, "activity_30": 0.100334}, "trend_signal": 1, "fair_value": 0.077035, "relative_strength": -11.840409, "rate_of_change": 1.3548226266217238, "market_dynamics": 0.802935, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.116272, "high": 0.126647, "low": 0.116045, "close": 0.123776, "volume": 1808400678}, "trend_line": 0.094976, "activity_lines": {"activity_5": 0.117014, "activity_10": 0.112451, "activity_20": 0.107721, "activity_30": 0.102287}, "trend_signal": 1, "fair_value": 0.077474, "relative_strength": -14.213245, "rate_of_change": 1.564488359907185, "market_dynamics": 0.866934, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123777, "high": 0.132951, "low": 0.123108, "close": 0.132923, "volume": 1895412409}, "trend_line": 0.096721, "activity_lines": {"activity_5": 0.123197, "activity_10": 0.116702, "activity_20": 0.110586, "activity_30": 0.104735}, "trend_signal": 1, "fair_value": 0.077934, "relative_strength": -26.97798, "rate_of_change": 1.8373062668463576, "market_dynamics": 0.919181, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13293, "high": 0.140416, "low": 0.132671, "close": 0.138189, "volume": 2383746943}, "trend_line": 0.098487, "activity_lines": {"activity_5": 0.129403, "activity_10": 0.121434, "activity_20": 0.113744, "activity_30": 0.10741}, "trend_signal": 1, "fair_value": 0.078531, "relative_strength": -17.011613, "rate_of_change": 1.825870286700927, "market_dynamics": 1.247651, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.138189, "high": 0.144126, "low": 0.13701, "close": 0.141599, "volume": 2449456267}, "trend_line": 0.100651, "activity_lines": {"activity_5": 0.13489, "activity_10": 0.12612, "activity_20": 0.116984, "activity_30": 0.110192}, "trend_signal": 1, "fair_value": 0.079116, "relative_strength": -30.940131, "rate_of_change": 2.1972443063551528, "market_dynamics": 1.588194, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141607, "high": 0.141792, "low": 0.135058, "close": 0.136948, "volume": 3086076504}, "trend_line": 0.102644, "activity_lines": {"activity_5": 0.137022, "activity_10": 0.129298, "activity_20": 0.119515, "activity_30": 0.112533}, "trend_signal": 1, "fair_value": 0.079673, "relative_strength": -45.878591, "rate_of_change": 1.980109487238075, "market_dynamics": 1.823045, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136948, "high": 0.137373, "low": 0.125243, "close": 0.126371, "volume": 2981862248}, "trend_line": 0.104423, "activity_lines": {"activity_5": 0.13425, "activity_10": 0.129984, "activity_20": 0.120817, "activity_30": 0.114064}, "trend_signal": 1, "fair_value": 0.080106, "relative_strength": -46.722421, "rate_of_change": 1.7331748567865661, "market_dynamics": 1.695084, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126371, "high": 0.127374, "low": 0.110487, "close": 0.117228, "volume": 3275063332}, "trend_line": 0.105757, "activity_lines": {"activity_5": 0.128257, "activity_10": 0.128609, "activity_20": 0.121093, "activity_30": 0.11489}, "trend_signal": 1, "fair_value": 0.080442, "relative_strength": -52.677558, "rate_of_change": 1.2774963370138779, "market_dynamics": 1.252088, "expectation": {"probability": 62.4889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117227, "high": 0.122344, "low": 0.116213, "close": 0.119985, "volume": 2229372520}, "trend_line": 0.10722, "activity_lines": {"activity_5": 0.12423, "activity_10": 0.127548, "activity_20": 0.121537, "activity_30": 0.115808}, "trend_signal": 1, "fair_value": 0.080618, "relative_strength": -52.835204, "rate_of_change": 1.3833599667161436, "market_dynamics": 0.623624, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119984, "high": 0.123333, "low": 0.115871, "close": 0.117966, "volume": 2060525348}, "trend_line": 0.108515, "activity_lines": {"activity_5": 0.120743, "activity_10": 0.125945, "activity_20": 0.121724, "activity_30": 0.116501}, "trend_signal": 1, "fair_value": 0.080631, "relative_strength": -48.359851, "rate_of_change": 1.207797052788663, "market_dynamics": -0.057511, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.117966, "high": 0.123904, "low": 0.113544, "close": 0.11488, "volume": 2195213743}, "trend_line": 0.109543, "activity_lines": {"activity_5": 0.117803, "activity_10": 0.123719, "activity_20": 0.121548, "activity_30": 0.116912}, "trend_signal": 1, "fair_value": 0.080328, "relative_strength": -50.218359, "rate_of_change": 0.9473344698889564, "market_dynamics": -0.516499, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.114882, "high": 0.115413, "low": 0.105567, "close": 0.109948, "volume": 3137888056}, "trend_line": 0.110428, "activity_lines": {"activity_5": 0.11469, "activity_10": 0.120621, "activity_20": 0.120854, "activity_30": 0.116938}, "trend_signal": 1, "fair_value": 0.080334, "relative_strength": -43.844638, "rate_of_change": 0.8079019197940506, "market_dynamics": -0.74294, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109948, "high": 0.120568, "low": 0.109118, "close": 0.120055, "volume": 2059262897}, "trend_line": 0.111459, "activity_lines": {"activity_5": 0.116042, "activity_10": 0.119612, "activity_20": 0.12109, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": -44.406059, "rate_of_change": 0.9336400188358064, "market_dynamics": -0.86257, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.120055, "high": 0.123922, "low": 0.117059, "close": 0.122766, "volume": 2457080210}, "trend_line": 0.112642, "activity_lines": {"activity_5": 0.118108, "activity_10": 0.11933, "activity_20": 0.121521, "activity_30": 0.118289}, "trend_signal": 1, "fair_value": 0.080096, "relative_strength": -38.962824, "rate_of_change": 1.0613768291479408, "market_dynamics": -0.822929, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122765, "high": 0.127439, "low": 0.118287, "close": 0.127366, "volume": 2161878077}, "trend_line": 0.114038, "activity_lines": {"activity_5": 0.121522, "activity_10": 0.120165, "activity_20": 0.122289, "activity_30": 0.119239}, "trend_signal": 1, "fair_value": 0.080113, "relative_strength": -28.769669, "rate_of_change": 1.23932458585607, "market_dynamics": -0.738773, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127366, "high": 0.12763, "low": 0.124006, "close": 0.124411, "volume": 1794115974}, "trend_line": 0.11516, "activity_lines": {"activity_5": 0.123325, "activity_10": 0.120721, "activity_20": 0.12267, "activity_30": 0.119908}, "trend_signal": 1, "fair_value": 0.080411, "relative_strength": -31.708632, "rate_of_change": 0.9838825654606342, "market_dynamics": -0.799441, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.124411, "high": 0.124605, "low": 0.113339, "close": 0.115456, "volume": 2153008657}, "trend_line": 0.115888, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.119877, "activity_20": 0.122109, "activity_30": 0.119927}, "trend_signal": 1, "fair_value": 0.080689, "relative_strength": -43.599092, "rate_of_change": 0.6321639458145245, "market_dynamics": -0.832835, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115456, "high": 0.116021, "low": 0.110371, "close": 0.112073, "volume": 1982972406}, "trend_line": 0.11638, "activity_lines": {"activity_5": 0.118195, "activity_10": 0.118616, "activity_20": 0.121174, "activity_30": 0.119681}, "trend_signal": 1, "fair_value": 0.080912, "relative_strength": -41.380547, "rate_of_change": 0.4245478392931041, "market_dynamics": -0.967466, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112073, "high": 0.115217, "low": 0.111007, "close": 0.112711, "volume": 1887656862}, "trend_line": 0.116595, "activity_lines": {"activity_5": 0.115627, "activity_10": 0.117566, "activity_20": 0.120274, "activity_30": 0.119444}, "trend_signal": 0, "fair_value": 0.081191, "relative_strength": -44.325679, "rate_of_change": 0.18473964598728895, "market_dynamics": -1.122393, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112702, "high": 0.117919, "low": 0.112314, "close": 0.116412, "volume": 2316141333}, "trend_line": 0.11702, "activity_lines": {"activity_5": 0.114963, "activity_10": 0.11732, "activity_20": 0.119716, "activity_30": 0.119432}, "trend_signal": 0, "fair_value": 0.081492, "relative_strength": -41.502479, "rate_of_change": 0.36450962734250597, "market_dynamics": -1.1394, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.116409, "high": 0.118642, "low": 0.113712, "close": 0.118265, "volume": 1778448345}, "trend_line": 0.117472, "activity_lines": {"activity_5": 0.115647, "activity_10": 0.117439, "activity_20": 0.119325, "activity_30": 0.119513}, "trend_signal": 0, "fair_value": 0.081855, "relative_strength": -34.637566, "rate_of_change": 0.3862587591864588, "market_dynamics": -1.099265, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118263, "high": 0.12483, "low": 0.117813, "close": 0.122973, "volume": 1696322926}, "trend_line": 0.118131, "activity_lines": {"activity_5": 0.11831, "activity_10": 0.118353, "activity_20": 0.119374, "activity_30": 0.119868}, "trend_signal": 1, "fair_value": 0.082217, "relative_strength": -30.066364, "rate_of_change": 0.5609847453010137, "market_dynamics": -0.868977, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122967, "high": 0.12969, "low": 0.121213, "close": 0.126901, "volume": 2429213511}, "trend_line": 0.118804, "activity_lines": {"activity_5": 0.121782, "activity_10": 0.119745, "activity_20": 0.1198, "activity_30": 0.120433}, "trend_signal": 1, "fair_value": 0.082632, "relative_strength": -27.536794, "rate_of_change": 0.5697065122618169, "market_dynamics": -0.478534, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.126877, "high": 0.137286, "low": 0.123032, "close": 0.137277, "volume": 2338056184}, "trend_line": 0.119995, "activity_lines": {"activity_5": 0.127723, "activity_10": 0.122898, "activity_20": 0.121243, "activity_30": 0.121625}, "trend_signal": 1, "fair_value": 0.083155, "relative_strength": -19.321548, "rate_of_change": 1.0024914986027387, "market_dynamics": -0.001123, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.137276, "high": 0.14149, "low": 0.132923, "close": 0.134765, "volume": 2299550420}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.13119, "activity_10": 0.125331, "activity_20": 0.122451, "activity_30": 0.122578}, "trend_signal": 1, "fair_value": 0.083659, "relative_strength": -32.557446, "rate_of_change": 0.8233676403183373, "market_dynamics": 0.433627, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.134766, "high": 0.1377, "low": 0.131211, "close": 0.137564, "volume": 1896840975}, "trend_line": 0.122045, "activity_lines": {"activity_5": 0.134366, "activity_10": 0.128138, "activity_20": 0.123958, "activity_30": 0.123648}, "trend_signal": 1, "fair_value": 0.084136, "relative_strength": -26.337039, "rate_of_change": 0.8778092789896161, "market_dynamics": 0.691356, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.137564, "high": 0.139379, "low": 0.122966, "close": 0.123375, "volume": 2080946838}, "trend_line": 0.122676, "activity_lines": {"activity_5": 0.131525, "activity_10": 0.128126, "activity_20": 0.124111, "activity_30": 0.123734}, "trend_signal": 1, "fair_value": 0.084466, "relative_strength": -20.953006, "rate_of_change": 0.5170224097668832, "market_dynamics": 0.638542, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123375, "high": 0.128508, "low": 0.117364, "close": 0.128262, "volume": 2934418521}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.130287, "activity_10": 0.128859, "activity_20": 0.124744, "activity_30": 0.124094}, "trend_signal": 1, "fair_value": 0.084715, "relative_strength": -13.760307, "rate_of_change": 0.579575467084029, "market_dynamics": 0.588996, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.128262, "high": 0.134198, "low": 0.12574, "close": 0.134192, "volume": 1947803534}, "trend_line": 0.124181, "activity_lines": {"activity_5": 0.130935, "activity_10": 0.130376, "activity_20": 0.125889, "activity_30": 0.124791}, "trend_signal": 1, "fair_value": 0.084994, "relative_strength": -12.977824, "rate_of_change": 0.6435037726827, "market_dynamics": 0.468462, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.134192, "high": 0.16562, "low": 0.133261, "close": 0.158572, "volume": 6120128351}, "trend_line": 0.12565, "activity_lines": {"activity_5": 0.139915, "activity_10": 0.135935, "activity_20": 0.129288, "activity_30": 0.12701}, "trend_signal": 1, "fair_value": 0.085445, "relative_strength": 0.615814, "rate_of_change": 1.1829506929401534, "market_dynamics": 0.690629, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.158573, "high": 0.168487, "low": 0.156787, "close": 0.159948, "volume": 4629899474}, "trend_line": 0.127105, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.140977, "activity_20": 0.132625, "activity_30": 0.129223}, "trend_signal": 1, "fair_value": 0.08582, "relative_strength": 17.321711, "rate_of_change": 1.1579785117389445, "market_dynamics": 1.108815, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.159948, "high": 0.160179, "low": 0.146687, "close": 0.14786, "volume": 2482273573}, "trend_line": 0.127908, "activity_lines": {"activity_5": 0.150097, "activity_10": 0.143064, "activity_20": 0.134596, "activity_30": 0.130562}, "trend_signal": 1, "fair_value": 0.086185, "relative_strength": 34.821873, "rate_of_change": 0.6317611423626122, "market_dynamics": 1.1571, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14786, "high": 0.154955, "low": 0.14786, "close": 0.149071, "volume": 2097053133}, "trend_line": 0.128446, "activity_lines": {"activity_5": 0.151198, "activity_10": 0.144918, "activity_20": 0.136502, "activity_30": 0.131927}, "trend_signal": 1, "fair_value": 0.086466, "relative_strength": 23.18398, "rate_of_change": 0.420614816899655, "market_dynamics": 1.271229, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.149071, "high": 0.152781, "low": 0.147113, "close": 0.152094, "volume": 1880203805}, "trend_line": 0.12891, "activity_lines": {"activity_5": 0.15192, "activity_10": 0.146919, "activity_20": 0.138557, "activity_30": 0.133453}, "trend_signal": 1, "fair_value": 0.086849, "relative_strength": 21.362852, "rate_of_change": 0.3612412998458435, "market_dynamics": 1.06496, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152094, "high": 0.155492, "low": 0.14948, "close": 0.15517, "volume": 1834956279}, "trend_line": 0.129362, "activity_lines": {"activity_5": 0.152474, "activity_10": 0.14921, "activity_20": 0.140766, "activity_30": 0.135147}, "trend_signal": 1, "fair_value": 0.087237, "relative_strength": 11.220656, "rate_of_change": 0.35063222403227673, "market_dynamics": 0.836901, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15517, "high": 0.157814, "low": 0.15314, "close": 0.156511, "volume": 2392745262}, "trend_line": 0.130014, "activity_lines": {"activity_5": 0.153701, "activity_10": 0.151374, "activity_20": 0.14297, "activity_30": 0.136899}, "trend_signal": 1, "fair_value": 0.087614, "relative_strength": 26.172938, "rate_of_change": 0.5040119973407847, "market_dynamics": 0.837735, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.156511, "high": 0.161801, "low": 0.153179, "close": 0.15974, "volume": 2047070054}, "trend_line": 0.131127, "activity_lines": {"activity_5": 0.156234, "activity_10": 0.15378, "activity_20": 0.145329, "activity_30": 0.138816}, "trend_signal": 1, "fair_value": 0.088007, "relative_strength": 25.642773, "rate_of_change": 0.8560616548987056, "market_dynamics": 0.856379, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15974, "high": 0.163921, "low": 0.157852, "close": 0.158483, "volume": 2209839544}, "trend_line": 0.132502, "activity_lines": {"activity_5": 0.157556, "activity_10": 0.155296, "activity_20": 0.147357, "activity_30": 0.140581}, "trend_signal": 1, "fair_value": 0.088383, "relative_strength": 1.182108, "rate_of_change": 1.048601737247108, "market_dynamics": 0.818328, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158483, "high": 0.166648, "low": 0.155727, "close": 0.162215, "volume": 2249368971}, "trend_line": 0.133909, "activity_lines": {"activity_5": 0.159495, "activity_10": 0.156942, "activity_20": 0.14952, "activity_30": 0.142498}, "trend_signal": 1, "fair_value": 0.088785, "relative_strength": 12.849227, "rate_of_change": 1.0618707642148733, "market_dynamics": 0.813926, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.162215, "high": 0.17034, "low": 0.162174, "close": 0.167313, "volume": 2467288261}, "trend_line": 0.135554, "activity_lines": {"activity_5": 0.162458, "activity_10": 0.159005, "activity_20": 0.151932, "activity_30": 0.144653}, "trend_signal": 1, "fair_value": 0.089193, "relative_strength": 31.289542, "rate_of_change": 1.2284461836023026, "market_dynamics": 0.851286, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.167313, "high": 0.167608, "low": 0.159841, "close": 0.161061, "volume": 2537743148}, "trend_line": 0.137094, "activity_lines": {"activity_5": 0.162527, "activity_10": 0.159772, "activity_20": 0.153507, "activity_30": 0.146299}, "trend_signal": 1, "fair_value": 0.089534, "relative_strength": -13.318174, "rate_of_change": 1.1360786107381455, "market_dynamics": 0.859901, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.161061, "high": 0.191948, "low": 0.159992, "close": 0.189367, "volume": 7321563435}, "trend_line": 0.139741, "activity_lines": {"activity_5": 0.171729, "activity_10": 0.165666, "activity_20": 0.157573, "activity_30": 0.149671}, "trend_signal": 1, "fair_value": 0.090081, "relative_strength": -8.689622, "rate_of_change": 1.9307920113207075, "market_dynamics": 1.210175, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190937, "high": 0.206974, "low": 0.188791, "close": 0.204801, "volume": 6097970876}, "trend_line": 0.142566, "activity_lines": {"activity_5": 0.1841, "activity_10": 0.173611, "activity_20": 0.162794, "activity_30": 0.153869}, "trend_signal": 1, "fair_value": 0.090804, "relative_strength": -0.192689, "rate_of_change": 2.021597097487491, "market_dynamics": 1.505187, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.204801, "high": 0.224408, "low": 0.186791, "close": 0.204496, "volume": 7493967204}, "trend_line": 0.14529, "activity_lines": {"activity_5": 0.193281, "activity_10": 0.180488, "activity_20": 0.167614, "activity_30": 0.157864}, "trend_signal": 1, "fair_value": 0.091513, "relative_strength": 2.735845, "rate_of_change": 1.9106939943605097, "market_dynamics": 1.719406, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.204496, "high": 0.440675, "low": 0.202541, "close": 0.325985, "volume": 31376535717}, "trend_line": 0.151911, "activity_lines": {"activity_5": 0.24014, "activity_10": 0.2085, "activity_20": 0.183685, "activity_30": 0.169522}, "trend_signal": 1, "fair_value": 0.093039, "relative_strength": 40.283143, "rate_of_change": 4.557092711129457, "market_dynamics": 2.005153, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32598, "high": 0.335158, "low": 0.245066, "close": 0.290659, "volume": 13285372153}, "trend_line": 0.157452, "activity_lines": {"activity_5": 0.264646, "activity_10": 0.226984, "activity_20": 0.19548, "activity_30": 0.178474}, "trend_signal": 1, "fair_value": 0.094392, "relative_strength": 37.4138, "rate_of_change": 3.6475304619152125, "market_dynamics": 1.961347, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.290659, "high": 0.304403, "low": 0.224845, "close": 0.248566, "volume": 11651601818}, "trend_line": 0.161889, "activity_lines": {"activity_5": 0.266481, "activity_10": 0.235376, "activity_20": 0.202538, "activity_30": 0.184352}, "trend_signal": 1, "fair_value": 0.095466, "relative_strength": 29.877509, "rate_of_change": 2.818001676701469, "market_dynamics": 1.701777, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248566, "high": 0.26492, "low": 0.241573, "close": 0.258792, "volume": 7452313202}, "trend_line": 0.16678, "activity_lines": {"activity_5": 0.267778, "activity_10": 0.244012, "activity_20": 0.209974, "activity_30": 0.190604}, "trend_signal": 1, "fair_value": 0.096642, "relative_strength": 40.396263, "rate_of_change": 3.0212058879849812, "market_dynamics": 1.433661, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.258792, "high": 0.271014, "low": 0.250349, "close": 0.269821, "volume": 5164571863}, "trend_line": 0.172017, "activity_lines": {"activity_5": 0.269152, "activity_10": 0.252829, "activity_20": 0.217838, "activity_30": 0.197252}, "trend_signal": 1, "fair_value": 0.097935, "relative_strength": 42.449932, "rate_of_change": 3.1400647559659376, "market_dynamics": 1.106643, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.269821, "high": 0.273786, "low": 0.237064, "close": 0.244475, "volume": 6732964136}, "trend_line": 0.176286, "activity_lines": {"activity_5": 0.257722, "activity_10": 0.255082, "activity_20": 0.222643, "activity_30": 0.201926}, "trend_signal": 1, "fair_value": 0.099068, "relative_strength": 34.519001, "rate_of_change": 2.4817314567746185, "market_dynamics": 0.714369, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.244462, "high": 0.249305, "low": 0.216899, "close": 0.249011, "volume": 5295338696}, "trend_line": 0.180644, "activity_lines": {"activity_5": 0.253238, "activity_10": 0.256756, "activity_20": 0.22747, "activity_30": 0.206618}, "trend_signal": 1, "fair_value": 0.100274, "relative_strength": 20.134812, "rate_of_change": 2.472119169985138, "market_dynamics": 0.516649, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.248993, "high": 0.261008, "low": 0.22416, "close": 0.254286, "volume": 9403226045}, "trend_line": 0.185021, "activity_lines": {"activity_5": 0.253289, "activity_10": 0.25779, "activity_20": 0.232376, "activity_30": 0.211369}, "trend_signal": 1, "fair_value": 0.101535, "relative_strength": 21.847413, "rate_of_change": 2.422997719271048, "market_dynamics": 0.373009, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.254288, "high": 0.257948, "low": 0.233308, "close": 0.253703, "volume": 4365304352}, "trend_line": 0.189248, "activity_lines": {"activity_5": 0.252764, "activity_10": 0.257538, "activity_20": 0.23672, "activity_30": 0.2158}, "trend_signal": 1, "fair_value": 0.102748, "relative_strength": 24.450523, "rate_of_change": 2.2846055312640234, "market_dynamics": 0.170594, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.253704, "high": 0.256396, "low": 0.204147, "close": 0.229985, "volume": 7163036018}, "trend_line": 0.192338, "activity_lines": {"activity_5": 0.244673, "activity_10": 0.252085, "activity_20": 0.238306, "activity_30": 0.218429}, "trend_signal": 1, "fair_value": 0.103812, "relative_strength": 19.848786, "rate_of_change": 1.632778153533992, "market_dynamics": -0.015934, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229985, "high": 0.248996, "low": 0.228176, "close": 0.231484, "volume": 3938252176}, "trend_line": 0.195562, "activity_lines": {"activity_5": 0.239737, "activity_10": 0.24644, "activity_20": 0.239665, "activity_30": 0.220954}, "trend_signal": 1, "fair_value": 0.104891, "relative_strength": 20.355882, "rate_of_change": 1.6762158283854487, "market_dynamics": -0.219368, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.231483, "high": 0.250471, "low": 0.230568, "close": 0.237601, "volume": 3685574813}, "trend_line": 0.198897, "activity_lines": {"activity_5": 0.237706, "activity_10": 0.243626, "activity_20": 0.241242, "activity_30": 0.223666}, "trend_signal": 1, "fair_value": 0.106033, "relative_strength": 43.273197, "rate_of_change": 1.7053415285177984, "market_dynamics": -0.461542, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.237601, "high": 0.248854, "low": 0.217185, "close": 0.233201, "volume": 5628519796}, "trend_line": 0.202558, "activity_lines": {"activity_5": 0.234969, "activity_10": 0.240977, "activity_20": 0.242014, "activity_30": 0.225879}, "trend_signal": 1, "fair_value": 0.107155, "relative_strength": 51.876004, "rate_of_change": 1.8406511913201293, "market_dynamics": -0.640563, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.233197, "high": 0.246755, "low": 0.227192, "close": 0.243704, "volume": 4925837407}, "trend_line": 0.206406, "activity_lines": {"activity_5": 0.237139, "activity_10": 0.240517, "activity_20": 0.243437, "activity_30": 0.228534}, "trend_signal": 1, "fair_value": 0.10833, "relative_strength": 54.924375, "rate_of_change": 1.8997028011730064, "market_dynamics": -0.702561, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243704, "high": 0.250843, "low": 0.220353, "close": 0.222474, "volume": 4938665176}, "trend_line": 0.209348, "activity_lines": {"activity_5": 0.232898, "activity_10": 0.236471, "activity_20": 0.242432, "activity_30": 0.229571}, "trend_signal": 1, "fair_value": 0.109361, "relative_strength": 64.902219, "rate_of_change": 1.4253461624177592, "market_dynamics": -0.804701, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.222472, "high": 0.242962, "low": 0.211204, "close": 0.233435, "volume": 4974678163}, "trend_line": 0.211844, "activity_lines": {"activity_5": 0.232812, "activity_10": 0.235278, "activity_20": 0.242184, "activity_30": 0.231125}, "trend_signal": 1, "fair_value": 0.110444, "relative_strength": 63.59324, "rate_of_change": 1.1922731528364245, "market_dynamics": -0.858895, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.233435, "high": 0.240701, "low": 0.225306, "close": 0.232316, "volume": 3330455223}, "trend_line": 0.214256, "activity_lines": {"activity_5": 0.232223, "activity_10": 0.234083, "activity_20": 0.241515, "activity_30": 0.232446}, "trend_signal": 1, "fair_value": 0.111453, "relative_strength": 73.793305, "rate_of_change": 1.1385736674156444, "market_dynamics": -0.912926, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232315, "high": 0.241659, "low": 0.229683, "close": 0.238968, "volume": 3486340069}, "trend_line": 0.217293, "activity_lines": {"activity_5": 0.234204, "activity_10": 0.234401, "activity_20": 0.241139, "activity_30": 0.23404}, "trend_signal": 1, "fair_value": 0.112584, "relative_strength": 88.946076, "rate_of_change": 1.4174632215667167, "market_dynamics": -0.9689, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.238968, "high": 0.243523, "low": 0.220933, "close": 0.243259, "volume": 4509752732}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.237231, "activity_10": 0.235778, "activity_20": 0.240937, "activity_30": 0.235715}, "trend_signal": 1, "fair_value": 0.113747, "relative_strength": 72.095118, "rate_of_change": 1.4450534531715262, "market_dynamics": -0.88858, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.243259, "high": 0.258752, "low": 0.239763, "close": 0.239892, "volume": 4215522034}, "trend_line": 0.223359, "activity_lines": {"activity_5": 0.239164, "activity_10": 0.236733, "activity_20": 0.24023, "activity_30": 0.236971}, "trend_signal": 1, "fair_value": 0.114857, "relative_strength": 66.785802, "rate_of_change": 1.3273874601352849, "market_dynamics": -0.776945, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239892, "high": 0.249332, "low": 0.239784, "close": 0.241981, "volume": 3902843569}, "trend_line": 0.226253, "activity_lines": {"activity_5": 0.240633, "activity_10": 0.237887, "activity_20": 0.239554, "activity_30": 0.238172}, "trend_signal": 1, "fair_value": 0.116001, "relative_strength": 38.370664, "rate_of_change": 1.2956719899354885, "market_dynamics": -0.648312, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.241983, "high": 0.254232, "low": 0.241975, "close": 0.248061, "volume": 3563780008}, "trend_line": 0.229305, "activity_lines": {"activity_5": 0.243559, "activity_10": 0.239955, "activity_20": 0.239857, "activity_30": 0.239579}, "trend_signal": 1, "fair_value": 0.117038, "relative_strength": 42.930926, "rate_of_change": 1.348932389846764, "market_dynamics": -0.497375, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.248053, "high": 0.265595, "low": 0.243711, "close": 0.260096, "volume": 4237858347}, "trend_line": 0.23265, "activity_lines": {"activity_5": 0.249447, "activity_10": 0.244022, "activity_20": 0.241509, "activity_30": 0.241565}, "trend_signal": 1, "fair_value": 0.11823, "relative_strength": 51.770954, "rate_of_change": 1.4587558055864402, "market_dynamics": -0.267005, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.260094, "high": 0.279684, "low": 0.258883, "close": 0.27178, "volume": 7573931452}, "trend_line": 0.236426, "activity_lines": {"activity_5": 0.257821, "activity_10": 0.249724, "activity_20": 0.244218, "activity_30": 0.24409}, "trend_signal": 1, "fair_value": 0.119515, "relative_strength": 17.523323, "rate_of_change": 1.6230388996346452, "market_dynamics": 0.124709, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27178, "high": 0.281412, "low": 0.260821, "close": 0.268542, "volume": 5924794623}, "trend_line": 0.239971, "activity_lines": {"activity_5": 0.263215, "activity_10": 0.254327, "activity_20": 0.246558, "activity_30": 0.246162}, "trend_signal": 1, "fair_value": 0.120719, "relative_strength": 16.202727, "rate_of_change": 1.4994120781978264, "market_dynamics": 0.43854, "expectation": {"probability": 63.1613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.268542, "high": 0.279505, "low": 0.266944, "close": 0.267179, "volume": 3995877670}, "trend_line": 0.243299, "activity_lines": {"activity_5": 0.266244, "activity_10": 0.257845, "activity_20": 0.248774, "activity_30": 0.247917}, "trend_signal": 1, "fair_value": 0.121912, "relative_strength": 21.800255, "rate_of_change": 1.3868342424709643, "market_dynamics": 0.625871, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.267183, "high": 0.28319, "low": 0.263597, "close": 0.277727, "volume": 3705942825}, "trend_line": 0.247188, "activity_lines": {"activity_5": 0.271109, "activity_10": 0.262666, "activity_20": 0.251886, "activity_30": 0.250139}, "trend_signal": 1, "fair_value": 0.123186, "relative_strength": 22.560187, "rate_of_change": 1.5984447120621144, "market_dynamics": 0.734992, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.277722, "high": 0.294274, "low": 0.267371, "close": 0.269867, "volume": 4696898366}, "trend_line": 0.249872, "activity_lines": {"activity_5": 0.271376, "activity_10": 0.265233, "activity_20": 0.254113, "activity_30": 0.251602}, "trend_signal": 1, "fair_value": 0.124532, "relative_strength": 21.642638, "rate_of_change": 1.0858132271793208, "market_dynamics": 0.602381, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.269867, "high": 0.289908, "low": 0.267926, "close": 0.272401, "volume": 4375691412}, "trend_line": 0.252125, "activity_lines": {"activity_5": 0.271837, "activity_10": 0.267699, "activity_20": 0.256507, "activity_30": 0.253055}, "trend_signal": 1, "fair_value": 0.125856, "relative_strength": -4.088225, "rate_of_change": 0.9016616507651827, "market_dynamics": 0.601737, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.272401, "high": 0.275058, "low": 0.259179, "close": 0.273319, "volume": 4169802210}, "trend_line": 0.254419, "activity_lines": {"activity_5": 0.272562, "activity_10": 0.269802, "activity_20": 0.2589, "activity_30": 0.254423}, "trend_signal": 1, "fair_value": 0.127192, "relative_strength": -16.415524, "rate_of_change": 0.9098661378284655, "market_dynamics": 0.660615, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.273319, "high": 0.287917, "low": 0.273052, "close": 0.282488, "volume": 2773061160}, "trend_line": 0.252969, "activity_lines": {"activity_5": 0.276025, "activity_10": 0.272964, "activity_20": 0.261959, "activity_30": 0.256233}, "trend_signal": 1, "fair_value": 0.12856, "relative_strength": -14.589275, "rate_of_change": -0.5699259882320136, "market_dynamics": 0.67295, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.282486, "high": 0.3034, "low": 0.281984, "close": 0.300962, "volume": 3301582204}, "trend_line": 0.253313, "activity_lines": {"activity_5": 0.284626, "activity_10": 0.278749, "activity_20": 0.266535, "activity_30": 0.25933}, "trend_signal": 1, "fair_value": 0.130059, "relative_strength": -16.60791, "rate_of_change": 0.13598504164542335, "market_dynamics": 0.785022, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.300962, "high": 0.334298, "low": 0.295545, "close": 0.326173, "volume": 8423408217}, "trend_line": 0.255899, "activity_lines": {"activity_5": 0.300081, "activity_10": 0.288156, "activity_20": 0.27321, "activity_30": 0.26403}, "trend_signal": 1, "fair_value": 0.13172, "relative_strength": -17.101546, "rate_of_change": 1.0208714120475368, "market_dynamics": 1.034763, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.326172, "high": 0.327671, "low": 0.301243, "close": 0.317032, "volume": 9547691584}, "trend_line": 0.257841, "activity_lines": {"activity_5": 0.308736, "activity_10": 0.294699, "activity_20": 0.278572, "activity_30": 0.267974}, "trend_signal": 1, "fair_value": 0.133308, "relative_strength": -14.068476, "rate_of_change": 0.7588931570658733, "market_dynamics": 1.310792, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.317032, "high": 0.349997, "low": 0.316441, "close": 0.323471, "volume": 10048480091}, "trend_line": 0.259629, "activity_lines": {"activity_5": 0.316561, "activity_10": 0.30159, "activity_20": 0.284198, "activity_30": 0.272209}, "trend_signal": 1, "fair_value": 0.134934, "relative_strength": 8.184288, "rate_of_change": 0.6934506149138469, "market_dynamics": 1.599104, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.323471, "high": 0.34165, "low": 0.318939, "close": 0.338006, "volume": 6687741406}, "trend_line": 0.262747, "activity_lines": {"activity_5": 0.325888, "activity_10": 0.310126, "activity_20": 0.290728, "activity_30": 0.277265}, "trend_signal": 1, "fair_value": 0.136649, "relative_strength": 13.556384, "rate_of_change": 1.200944424544257, "market_dynamics": 1.774648, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.338006, "high": 0.369787, "low": 0.335076, "close": 0.352464, "volume": 9337561718}, "trend_line": 0.266195, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.320002, "activity_20": 0.298136, "activity_30": 0.283053}, "trend_signal": 1, "fair_value": 0.138498, "relative_strength": 14.749076, "rate_of_change": 1.312289008057183, "market_dynamics": 1.816453, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.352464, "high": 0.367256, "low": 0.344859, "close": 0.366415, "volume": 8111904848}, "trend_line": 0.269933, "activity_lines": {"activity_5": 0.347995, "activity_10": 0.331056, "activity_20": 0.306301, "activity_30": 0.289519}, "trend_signal": 1, "fair_value": 0.140452, "relative_strength": 17.509256, "rate_of_change": 1.4042337384248251, "market_dynamics": 1.818979, "expectation": {"probability": 63.7992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366415, "high": 0.368302, "low": 0.333639, "close": 0.338837, "volume": 8519860587}, "trend_line": 0.272771, "activity_lines": {"activity_5": 0.347781, "activity_10": 0.33534, "activity_20": 0.311233, "activity_30": 0.293965}, "trend_signal": 1, "fair_value": 0.142222, "relative_strength": 13.589418, "rate_of_change": 1.0513720071276975, "market_dynamics": 1.651757, "expectation": {"probability": 65.0724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.338837, "high": 0.343751, "low": 0.330752, "close": 0.331271, "volume": 5641132885}, "trend_line": 0.276147, "activity_lines": {"activity_5": 0.343592, "activity_10": 0.337041, "activity_20": 0.314988, "activity_30": 0.297739}, "trend_signal": 1, "fair_value": 0.143939, "relative_strength": 12.853316, "rate_of_change": 1.2376682271942363, "market_dynamics": 1.346893, "expectation": {"probability": 64.5443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.331271, "high": 0.352634, "low": 0.301556, "close": 0.35263, "volume": 7278127057}, "trend_line": 0.280185, "activity_lines": {"activity_5": 0.346003, "activity_10": 0.341572, "activity_20": 0.320343, "activity_30": 0.302673}, "trend_signal": 1, "fair_value": 0.145807, "relative_strength": 10.830776, "rate_of_change": 1.4622646633858205, "market_dynamics": 1.098164, "expectation": {"probability": 63.1852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35263, "high": 0.35475, "low": 0.339027, "close": 0.343948, "volume": 5974027095}, "trend_line": 0.28373, "activity_lines": {"activity_5": 0.344544, "activity_10": 0.343248, "activity_20": 0.324344, "activity_30": 0.306787}, "trend_signal": 1, "fair_value": 0.147624, "relative_strength": 1.753034, "rate_of_change": 1.2652354694219765, "market_dynamics": 0.764399, "expectation": {"probability": 64.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.343955, "high": 0.348274, "low": 0.330888, "close": 0.338526, "volume": 5795008457}, "trend_line": 0.287241, "activity_lines": {"activity_5": 0.341846, "activity_10": 0.343158, "activity_20": 0.327373, "activity_30": 0.310322}, "trend_signal": 1, "fair_value": 0.149403, "relative_strength": 9.141471, "rate_of_change": 1.2374440489197625, "market_dynamics": 0.485066, "expectation": {"probability": 63.8787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.338526, "high": 0.345895, "low": 0.331743, "close": 0.342095, "volume": 4422664205}, "trend_line": 0.290521, "activity_lines": {"activity_5": 0.342197, "activity_10": 0.343491, "activity_20": 0.330367, "activity_30": 0.313861}, "trend_signal": 1, "fair_value": 0.151196, "relative_strength": -9.250545, "rate_of_change": 1.1418982666123392, "market_dynamics": 0.30548, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.342095, "high": 0.347205, "low": 0.315549, "close": 0.320985, "volume": 6625888138}, "trend_line": 0.293804, "activity_lines": {"activity_5": 0.335294, "activity_10": 0.339531, "activity_20": 0.331016, "activity_30": 0.315827}, "trend_signal": 1, "fair_value": 0.152843, "relative_strength": -9.350927, "rate_of_change": 1.130038792376467, "market_dynamics": -0.113693, "expectation": {"probability": 64.298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.320985, "high": 0.324362, "low": 0.304846, "close": 0.309089, "volume": 8380052925}, "trend_line": 0.296326, "activity_lines": {"activity_5": 0.325111, "activity_10": 0.333453, "activity_20": 0.330283, "activity_30": 0.316813}, "trend_signal": 1, "fair_value": 0.154429, "relative_strength": -7.616323, "rate_of_change": 0.8583953928469213, "market_dynamics": -0.454586, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.309089, "high": 0.325388, "low": 0.303283, "close": 0.303938, "volume": 5561459950}, "trend_line": 0.298713, "activity_lines": {"activity_5": 0.316114, "activity_10": 0.326964, "activity_20": 0.32886, "activity_30": 0.317304}, "trend_signal": 1, "fair_value": 0.15597, "relative_strength": -13.992055, "rate_of_change": 0.8055317454425288, "market_dynamics": -0.784463, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.303938, "high": 0.303955, "low": 0.288716, "close": 0.296244, "volume": 6638337407}, "trend_line": 0.300623, "activity_lines": {"activity_5": 0.30722, "activity_10": 0.319959, "activity_20": 0.326578, "activity_30": 0.317145}, "trend_signal": 1, "fair_value": 0.157461, "relative_strength": -13.476266, "rate_of_change": 0.639409734427349, "market_dynamics": -1.020387, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.296244, "high": 0.29846, "low": 0.277047, "close": 0.292041, "volume": 6746360434}, "trend_line": 0.302249, "activity_lines": {"activity_5": 0.299744, "activity_10": 0.313465, "activity_20": 0.323771, "activity_30": 0.316591}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -5.782534, "rate_of_change": 0.5408767792218214, "market_dynamics": -1.124433, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.292041, "high": 0.301056, "low": 0.288491, "close": 0.292431, "volume": 5337105393}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.295734, "activity_10": 0.307893, "activity_20": 0.320908, "activity_30": 0.315958}, "trend_signal": 0, "fair_value": 0.160524, "relative_strength": 1.892372, "rate_of_change": 0.5793236702189264, "market_dynamics": -1.223655, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.292431, "high": 0.299014, "low": 0.274123, "close": 0.276454, "volume": 6687368433}, "trend_line": 0.305149, "activity_lines": {"activity_5": 0.288303, "activity_10": 0.300123, "activity_20": 0.316432, "activity_30": 0.31418}, "trend_signal": 0, "fair_value": 0.161957, "relative_strength": 12.765744, "rate_of_change": 0.37796052631579313, "market_dynamics": -1.199026, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.276454, "high": 0.282311, "low": 0.271115, "close": 0.281111, "volume": 4152618794}, "trend_line": 0.306251, "activity_lines": {"activity_5": 0.284599, "activity_10": 0.294584, "activity_20": 0.312428, "activity_30": 0.31263}, "trend_signal": 0, "fair_value": 0.16341, "relative_strength": 0.39979, "rate_of_change": 0.3611350520565337, "market_dynamics": -1.250924, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.281111, "high": 0.287934, "low": 0.275587, "close": 0.285632, "volume": 4153168958}, "trend_line": 0.307102, "activity_lines": {"activity_5": 0.283925, "activity_10": 0.291009, "activity_20": 0.308949, "activity_30": 0.311299}, "trend_signal": 0, "fair_value": 0.164891, "relative_strength": 2.970372, "rate_of_change": 0.2778766436680993, "market_dynamics": -1.299788, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285632, "high": 0.290477, "low": 0.273736, "close": 0.273751, "volume": 3888720043}, "trend_line": 0.307168, "activity_lines": {"activity_5": 0.279997, "activity_10": 0.286237, "activity_20": 0.304532, "activity_30": 0.309148}, "trend_signal": 0, "fair_value": 0.166306, "relative_strength": -0.638019, "rate_of_change": 0.02149123092653597, "market_dynamics": -1.324872, "expectation": {"probability": 66.19, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.273751, "high": 0.282534, "low": 0.27086, "close": 0.280027, "volume": 4040293111}, "trend_line": 0.30755, "activity_lines": {"activity_5": 0.279381, "activity_10": 0.283847, "activity_20": 0.300919, "activity_30": 0.307397}, "trend_signal": 0, "fair_value": 0.167753, "relative_strength": 10.386951, "rate_of_change": 0.12436191269923737, "market_dynamics": -1.376508, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.280027, "high": 0.288972, "low": 0.27688, "close": 0.279511, "volume": 3434779647}, "trend_line": 0.307962, "activity_lines": {"activity_5": 0.279419, "activity_10": 0.282109, "activity_20": 0.297463, "activity_30": 0.305588}, "trend_signal": 0, "fair_value": 0.169197, "relative_strength": 13.57217, "rate_of_change": 0.13396195740530759, "market_dynamics": -1.372135, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.279511, "high": 0.288798, "low": 0.278573, "close": 0.288772, "volume": 3334041219}, "trend_line": 0.30833, "activity_lines": {"activity_5": 0.282341, "activity_10": 0.282592, "activity_20": 0.295168, "activity_30": 0.30435}, "trend_signal": 0, "fair_value": 0.170711, "relative_strength": 17.033552, "rate_of_change": 0.11949526240249754, "market_dynamics": -1.324724, "expectation": {"probability": 61.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.288772, "high": 0.2991, "low": 0.287802, "close": 0.297968, "volume": 3995034653}, "trend_line": 0.309266, "activity_lines": {"activity_5": 0.287818, "activity_10": 0.285023, "activity_20": 0.294052, "activity_30": 0.303681}, "trend_signal": 0, "fair_value": 0.172237, "relative_strength": 17.992103, "rate_of_change": 0.30357084941458584, "market_dynamics": -1.147162, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.297968, "high": 0.312353, "low": 0.296976, "close": 0.309362, "volume": 8981044030}, "trend_line": 0.310498, "activity_lines": {"activity_5": 0.29627, "activity_10": 0.289495, "activity_20": 0.294348, "activity_30": 0.303687}, "trend_signal": 0, "fair_value": 0.173817, "relative_strength": 21.336846, "rate_of_change": 0.39836257461214974, "market_dynamics": -0.643895, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.309362, "high": 0.320714, "low": 0.294951, "close": 0.297496, "volume": 5864185038}, "trend_line": 0.311304, "activity_lines": {"activity_5": 0.298392, "activity_10": 0.291494, "activity_20": 0.293653, "activity_30": 0.302848}, "trend_signal": 0, "fair_value": 0.175316, "relative_strength": 28.487856, "rate_of_change": 0.25958299248305267, "market_dynamics": -0.246667, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.297496, "high": 0.29834, "low": 0.28852, "close": 0.29383, "volume": 4102858011}, "trend_line": 0.311682, "activity_lines": {"activity_5": 0.298129, "activity_10": 0.292734, "activity_20": 0.29277, "activity_30": 0.301721}, "trend_signal": 0, "fair_value": 0.176789, "relative_strength": 39.771091, "rate_of_change": 0.1214247166756577, "market_dynamics": 0.038537, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29383, "high": 0.293884, "low": 0.268138, "close": 0.273972, "volume": 6410807886}, "trend_line": 0.310783, "activity_lines": {"activity_5": 0.290291, "activity_10": 0.290048, "activity_20": 0.290276, "activity_30": 0.299288}, "trend_signal": 0, "fair_value": 0.178139, "relative_strength": 51.486615, "rate_of_change": -0.28843500747558043, "market_dynamics": 0.221702, "expectation": {"probability": 64.3844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.273972, "high": 0.282313, "low": 0.273197, "close": 0.282081, "volume": 4215127169}, "trend_line": 0.309313, "activity_lines": {"activity_5": 0.286142, "activity_10": 0.288966, "activity_20": 0.288887, "activity_30": 0.297436}, "trend_signal": 0, "fair_value": 0.179496, "relative_strength": 54.364182, "rate_of_change": -0.472998844853152, "market_dynamics": 0.042693, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.282081, "high": 0.286549, "low": 0.278283, "close": 0.285478, "volume": 3835556953}, "trend_line": 0.308261, "activity_lines": {"activity_5": 0.284186, "activity_10": 0.288566, "activity_20": 0.288091, "activity_30": 0.295899}, "trend_signal": 0, "fair_value": 0.180891, "relative_strength": 48.131773, "rate_of_change": -0.3401085631706386, "market_dynamics": -0.02001, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285479, "high": 0.291047, "low": 0.280139, "close": 0.282853, "volume": 3605095290}, "trend_line": 0.306907, "activity_lines": {"activity_5": 0.282946, "activity_10": 0.287475, "activity_20": 0.287314, "activity_30": 0.294259}, "trend_signal": 0, "fair_value": 0.182273, "relative_strength": 41.736792, "rate_of_change": -0.4392381780374494, "market_dynamics": -0.019714, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.282852, "high": 0.288032, "low": 0.278604, "close": 0.284574, "volume": 3569009051}, "trend_line": 0.305126, "activity_lines": {"activity_5": 0.283257, "activity_10": 0.286647, "activity_20": 0.286883, "activity_30": 0.292819}, "trend_signal": 0, "fair_value": 0.18373, "relative_strength": 26.457258, "rate_of_change": -0.5803060862085182, "market_dynamics": -0.034377, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.284574, "high": 0.293488, "low": 0.28333, "close": 0.293438, "volume": 3262679160}, "trend_line": 0.303159, "activity_lines": {"activity_5": 0.287139, "activity_10": 0.287337, "activity_20": 0.287413, "activity_30": 0.292064}, "trend_signal": 0, "fair_value": 0.185176, "relative_strength": 30.892692, "rate_of_change": -0.6446517176510675, "market_dynamics": 0.01859, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.293438, "high": 0.310736, "low": 0.292976, "close": 0.309914, "volume": 3826938516}, "trend_line": 0.301275, "activity_lines": {"activity_5": 0.295215, "activity_10": 0.290939, "activity_20": 0.289561, "activity_30": 0.2925}, "trend_signal": 0, "fair_value": 0.186756, "relative_strength": 36.087816, "rate_of_change": -0.6214560676080858, "market_dynamics": 0.220779, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.309914, "high": 0.318635, "low": 0.303686, "close": 0.31087, "volume": 4407497122}, "trend_line": 0.300343, "activity_lines": {"activity_5": 0.301755, "activity_10": 0.294497, "activity_20": 0.291736, "activity_30": 0.293119}, "trend_signal": 0, "fair_value": 0.188328, "relative_strength": 65.669633, "rate_of_change": -0.3093519210024026, "market_dynamics": 0.458361, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31087, "high": 0.324418, "low": 0.309795, "close": 0.31517, "volume": 4093829565}, "trend_line": 0.299806, "activity_lines": {"activity_5": 0.308035, "activity_10": 0.29881, "activity_20": 0.294231, "activity_30": 0.294076}, "trend_signal": 0, "fair_value": 0.189925, "relative_strength": 56.945351, "rate_of_change": -0.1787955770569015, "market_dynamics": 0.727263, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31517, "high": 0.320789, "low": 0.313413, "close": 0.319232, "volume": 3442249713}, "trend_line": 0.298693, "activity_lines": {"activity_5": 0.313514, "activity_10": 0.30354, "activity_20": 0.297004, "activity_30": 0.295329}, "trend_signal": 0, "fair_value": 0.191546, "relative_strength": 61.023344, "rate_of_change": -0.37124006857769043, "market_dynamics": 0.958079, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.319232, "high": 0.328565, "low": 0.317694, "close": 0.327863, "volume": 4827742300}, "trend_line": 0.298157, "activity_lines": {"activity_5": 0.31956, "activity_10": 0.309377, "activity_20": 0.300396, "activity_30": 0.297211}, "trend_signal": 0, "fair_value": 0.193231, "relative_strength": 34.057744, "rate_of_change": -0.1794484638073142, "market_dynamics": 1.143868, "expectation": {"probability": 64.6834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.327863, "high": 0.336532, "low": 0.321472, "close": 0.323644, "volume": 5872844691}, "trend_line": 0.297661, "activity_lines": {"activity_5": 0.321905, "activity_10": 0.313467, "activity_20": 0.303163, "activity_30": 0.298855}, "trend_signal": 1, "fair_value": 0.194878, "relative_strength": 35.652992, "rate_of_change": -0.16635530945105984, "market_dynamics": 1.278177, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.323639, "high": 0.327182, "low": 0.321725, "close": 0.326664, "volume": 4346487361}, "trend_line": 0.297147, "activity_lines": {"activity_5": 0.324341, "activity_10": 0.317351, "activity_20": 0.306036, "activity_30": 0.300727}, "trend_signal": 1, "fair_value": 0.196517, "relative_strength": 41.88162, "rate_of_change": -0.1726796590752616, "market_dynamics": 1.356875, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.326664, "high": 0.351551, "low": 0.326341, "close": 0.350614, "volume": 5677640055}, "trend_line": 0.298134, "activity_lines": {"activity_5": 0.333708, "activity_10": 0.32484, "activity_20": 0.310939, "activity_30": 0.304176}, "trend_signal": 1, "fair_value": 0.198322, "relative_strength": 43.775718, "rate_of_change": 0.33215883047784955, "market_dynamics": 1.560661, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.350614, "high": 0.355341, "low": 0.347272, "close": 0.351979, "volume": 4735741168}, "trend_line": 0.299564, "activity_lines": {"activity_5": 0.341166, "activity_10": 0.331346, "activity_20": 0.315636, "activity_30": 0.30765}, "trend_signal": 1, "fair_value": 0.200125, "relative_strength": 46.749072, "rate_of_change": 0.47965009022787963, "market_dynamics": 1.616298, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.351979, "high": 0.365941, "low": 0.349316, "close": 0.361893, "volume": 5079918840}, "trend_line": 0.301496, "activity_lines": {"activity_5": 0.349746, "activity_10": 0.338429, "activity_20": 0.320931, "activity_30": 0.311671}, "trend_signal": 1, "fair_value": 0.201961, "relative_strength": 57.094003, "rate_of_change": 0.644937308888915, "market_dynamics": 1.706242, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.361893, "high": 0.376332, "low": 0.340668, "close": 0.343978, "volume": 6483507704}, "trend_line": 0.303087, "activity_lines": {"activity_5": 0.350086, "activity_10": 0.341009, "activity_20": 0.324173, "activity_30": 0.314412}, "trend_signal": 1, "fair_value": 0.203635, "relative_strength": 44.483115, "rate_of_change": 0.5277018600578479, "market_dynamics": 1.794369, "expectation": {"probability": 63.5782, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.343978, "high": 0.352087, "low": 0.319326, "close": 0.320082, "volume": 5455575584}, "trend_line": 0.304021, "activity_lines": {"activity_5": 0.341105, "activity_10": 0.338626, "activity_20": 0.324919, "activity_30": 0.315508}, "trend_signal": 1, "fair_value": 0.205226, "relative_strength": 64.265009, "rate_of_change": 0.3081623428256542, "market_dynamics": 1.442135, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.320082, "high": 0.329449, "low": 0.311759, "close": 0.315253, "volume": 3774202419}, "trend_line": 0.304782, "activity_lines": {"activity_5": 0.330953, "activity_10": 0.335197, "activity_20": 0.325154, "activity_30": 0.316233}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 52.340926, "rate_of_change": 0.2503116561027073, "market_dynamics": 0.934527, "expectation": {"probability": 63.5226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.315253, "high": 0.323638, "low": 0.314773, "close": 0.323619, "volume": 3299431786}, "trend_line": 0.306354, "activity_lines": {"activity_5": 0.325947, "activity_10": 0.333288, "activity_20": 0.326102, "activity_30": 0.317448}, "trend_signal": 1, "fair_value": 0.2084, "relative_strength": 50.59304, "rate_of_change": 0.515778490855765, "market_dynamics": 0.380588, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.323619, "high": 0.333832, "low": 0.318508, "close": 0.320117, "volume": 4351183959}, "trend_line": 0.307655, "activity_lines": {"activity_5": 0.321664, "activity_10": 0.330662, "activity_20": 0.326574, "activity_30": 0.318336}, "trend_signal": 1, "fair_value": 0.209964, "relative_strength": 59.94296, "rate_of_change": 0.42467211134830835, "market_dynamics": -0.172423, "expectation": {"probability": 61.5311, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.320117, "high": 0.324173, "low": 0.314034, "close": 0.317174, "volume": 3215480154}, "trend_line": 0.308706, "activity_lines": {"activity_5": 0.319186, "activity_10": 0.327642, "activity_20": 0.326546, "activity_30": 0.31895}, "trend_signal": 1, "fair_value": 0.211492, "relative_strength": 40.488755, "rate_of_change": 0.34161642099103495, "market_dynamics": -0.494663, "expectation": {"probability": 60.921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9a9370-a231-4ea8-bd2f-55d1f8de1fed/", "share_image": "https://sharemaestro.com/terminal/0b9a9370-a231-4ea8-bd2f-55d1f8de1fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}