{"ticker": {"uuid": "0b9a9370-a231-4ea8-bd2f-55d1f8de1fed", "symbol": "TRON USD", "name": "TRON USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, TRON USD rose 7.27%, moving from 0.32 to 0.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.34 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is positive at 60.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.34"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.332455, "high": 0.34335, "low": 0.328321, "close": 0.34335, "volume": 3325815540}, "trend_line": 0.318407, "activity_lines": {"activity_5": 0.334045, "activity_10": 0.330436, "activity_20": 0.330467, "activity_30": 0.326953}, "trend_signal": 1, "fair_value": 0.222826, "relative_strength": 21.344178, "rate_of_change": 0.4822029859978016, "market_dynamics": -0.271934, "expectation": {"probability": 60.9713, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.077202, "high": 0.077989, "low": 0.075317, "close": 0.076093, "volume": 1138901322}, "trend_line": 0.071754, "activity_lines": {"activity_5": 0.075952, "activity_10": 0.077487, "activity_20": 0.076596, "activity_30": 0.074525}, "trend_signal": 1, "fair_value": 0.067099, "relative_strength": -10.323433, "rate_of_change": 0.5591759512297618, "market_dynamics": -0.453936, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076093, "high": 0.079447, "low": 0.076021, "close": 0.079125, "volume": 993380317}, "trend_line": 0.07228, "activity_lines": {"activity_5": 0.076984, "activity_10": 0.077677, "activity_20": 0.077003, "activity_30": 0.075}, "trend_signal": 1, "fair_value": 0.067391, "relative_strength": -11.688076, "rate_of_change": 0.7330601778298056, "market_dynamics": -0.663055, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.079122, "high": 0.084127, "low": 0.077101, "close": 0.084041, "volume": 1271764002}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.079492, "activity_10": 0.078708, "activity_20": 0.07781, "activity_30": 0.075759}, "trend_signal": 1, "fair_value": 0.067744, "relative_strength": -6.590334, "rate_of_change": 0.6267293857222039, "market_dynamics": -0.387321, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.084039, "high": 0.085005, "low": 0.082922, "close": 0.083373, "volume": 1131949717}, "trend_line": 0.073251, "activity_lines": {"activity_5": 0.081319, "activity_10": 0.079521, "activity_20": 0.078471, "activity_30": 0.076445}, "trend_signal": 1, "fair_value": 0.068104, "relative_strength": 6.908454, "rate_of_change": 0.7121939147292022, "market_dynamics": -0.164147, "expectation": {"probability": 59.1278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.083368, "high": 0.089775, "low": 0.083276, "close": 0.08914, "volume": 1101105934}, "trend_line": 0.073983, "activity_lines": {"activity_5": 0.084377, "activity_10": 0.08132, "activity_20": 0.079622, "activity_30": 0.07747}, "trend_signal": 1, "fair_value": 0.068509, "relative_strength": 7.577067, "rate_of_change": 0.9993037637711384, "market_dynamics": 0.244695, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.089143, "high": 0.090867, "low": 0.085493, "close": 0.087266, "volume": 1303945432}, "trend_line": 0.074978, "activity_lines": {"activity_5": 0.086014, "activity_10": 0.082622, "activity_20": 0.0805, "activity_30": 0.078327}, "trend_signal": 1, "fair_value": 0.0689, "relative_strength": 0.464474, "rate_of_change": 1.3449035589257126, "market_dynamics": 0.60553, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.087265, "high": 0.088405, "low": 0.084796, "close": 0.085481, "volume": 982790705}, "trend_line": 0.075568, "activity_lines": {"activity_5": 0.086312, "activity_10": 0.083563, "activity_20": 0.081128, "activity_30": 0.079005}, "trend_signal": 1, "fair_value": 0.069283, "relative_strength": 4.861731, "rate_of_change": 0.7868974899303707, "market_dynamics": 0.513827, "expectation": {"probability": 59.2609, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.085479, "high": 0.092036, "low": 0.084871, "close": 0.090761, "volume": 1296883699}, "trend_line": 0.076478, "activity_lines": {"activity_5": 0.087945, "activity_10": 0.085303, "activity_20": 0.082212, "activity_30": 0.079985}, "trend_signal": 1, "fair_value": 0.069694, "relative_strength": 8.963341, "rate_of_change": 1.204213423671406, "market_dynamics": 0.653313, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.090764, "high": 0.094075, "low": 0.089821, "close": 0.093628, "volume": 1600596100}, "trend_line": 0.077412, "activity_lines": {"activity_5": 0.090087, "activity_10": 0.087318, "activity_20": 0.083531, "activity_30": 0.081092}, "trend_signal": 1, "fair_value": 0.07013, "relative_strength": 17.672932, "rate_of_change": 1.2212662465022495, "market_dynamics": 0.812886, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093625, "high": 0.100953, "low": 0.093378, "close": 0.097313, "volume": 1576862083}, "trend_line": 0.078452, "activity_lines": {"activity_5": 0.092773, "activity_10": 0.089627, "activity_20": 0.085097, "activity_30": 0.082375}, "trend_signal": 1, "fair_value": 0.070587, "relative_strength": 0.807132, "rate_of_change": 1.3434609621247344, "market_dynamics": 1.077253, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.09732, "high": 0.111519, "low": 0.096068, "close": 0.106238, "volume": 2087258616}, "trend_line": 0.079785, "activity_lines": {"activity_5": 0.097889, "activity_10": 0.093194, "activity_20": 0.087386, "activity_30": 0.084168}, "trend_signal": 1, "fair_value": 0.071105, "relative_strength": 1.323666, "rate_of_change": 1.6991281293019949, "market_dynamics": 1.556624, "expectation": {"probability": 56.9585, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.106235, "high": 0.110593, "low": 0.101636, "close": 0.103674, "volume": 1892824098}, "trend_line": 0.081074, "activity_lines": {"activity_5": 0.100885, "activity_10": 0.095746, "activity_20": 0.089273, "activity_30": 0.085709}, "trend_signal": 1, "fair_value": 0.071601, "relative_strength": -7.12594, "rate_of_change": 1.6155919032399557, "market_dynamics": 1.824702, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.103674, "high": 0.105278, "low": 0.095997, "close": 0.104721, "volume": 1831407293}, "trend_line": 0.082341, "activity_lines": {"activity_5": 0.103018, "activity_10": 0.098042, "activity_20": 0.091129, "activity_30": 0.087235}, "trend_signal": 1, "fair_value": 0.072084, "relative_strength": -19.17763, "rate_of_change": 1.5627698152305354, "market_dynamics": 1.935438, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.10472, "high": 0.109884, "low": 0.100327, "close": 0.103177, "volume": 1849229903}, "trend_line": 0.083413, "activity_lines": {"activity_5": 0.103705, "activity_10": 0.099682, "activity_20": 0.092715, "activity_30": 0.088579}, "trend_signal": 1, "fair_value": 0.072556, "relative_strength": -30.776568, "rate_of_change": 1.3019030616582306, "market_dynamics": 1.91222, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.103178, "high": 0.1072, "low": 0.102492, "close": 0.106716, "volume": 1915650248}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.104936, "activity_10": 0.101605, "activity_20": 0.094527, "activity_30": 0.090083}, "trend_signal": 1, "fair_value": 0.073062, "relative_strength": -33.96364, "rate_of_change": 1.5033627851773765, "market_dynamics": 1.8608, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.106719, "high": 0.108653, "low": 0.101541, "close": 0.101563, "volume": 1903743592}, "trend_line": 0.085697, "activity_lines": {"activity_5": 0.103822, "activity_10": 0.102271, "activity_20": 0.095723, "activity_30": 0.091173}, "trend_signal": 1, "fair_value": 0.073513, "relative_strength": -36.858803, "rate_of_change": 1.2165306435801306, "market_dynamics": 1.648478, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.10157, "high": 0.105154, "low": 0.098051, "close": 0.105129, "volume": 1490931509}, "trend_line": 0.086685, "activity_lines": {"activity_5": 0.104208, "activity_10": 0.103326, "activity_20": 0.097181, "activity_30": 0.092426}, "trend_signal": 1, "fair_value": 0.074005, "relative_strength": -43.993991, "rate_of_change": 1.1528991679988831, "market_dynamics": 1.384972, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105133, "high": 0.108359, "low": 0.102331, "close": 0.105689, "volume": 1691200186}, "trend_line": 0.08745, "activity_lines": {"activity_5": 0.104684, "activity_10": 0.104125, "activity_20": 0.098557, "activity_30": 0.093652}, "trend_signal": 1, "fair_value": 0.074509, "relative_strength": -42.226, "rate_of_change": 0.8825056238103498, "market_dynamics": 1.194722, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105687, "high": 0.110552, "low": 0.10353, "close": 0.10446, "volume": 1852580356}, "trend_line": 0.088532, "activity_lines": {"activity_5": 0.104686, "activity_10": 0.10443, "activity_20": 0.099681, "activity_30": 0.09475}, "trend_signal": 1, "fair_value": 0.074983, "relative_strength": -34.424339, "rate_of_change": 1.2372784448256142, "market_dynamics": 0.877454, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.104461, "high": 0.108007, "low": 0.101356, "close": 0.106923, "volume": 1917845652}, "trend_line": 0.089746, "activity_lines": {"activity_5": 0.105423, "activity_10": 0.104985, "activity_20": 0.100889, "activity_30": 0.095936}, "trend_signal": 1, "fair_value": 0.075477, "relative_strength": -20.404084, "rate_of_change": 1.3712555911986704, "market_dynamics": 0.761239, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.10691, "high": 0.117514, "low": 0.106256, "close": 0.110358, "volume": 2356541717}, "trend_line": 0.090986, "activity_lines": {"activity_5": 0.107291, "activity_10": 0.105991, "activity_20": 0.102282, "activity_30": 0.097266}, "trend_signal": 1, "fair_value": 0.076001, "relative_strength": -13.463766, "rate_of_change": 1.3816771778129286, "market_dynamics": 0.839938, "expectation": {"probability": 57.9615, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11036, "high": 0.11518, "low": 0.106108, "close": 0.114522, "volume": 1699098401}, "trend_line": 0.092263, "activity_lines": {"activity_5": 0.109961, "activity_10": 0.107678, "activity_20": 0.103909, "activity_30": 0.098785}, "trend_signal": 1, "fair_value": 0.076522, "relative_strength": -10.31667, "rate_of_change": 1.4035126283164447, "market_dynamics": 0.77479, "expectation": {"probability": 58.0533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.114511, "high": 0.117884, "low": 0.111466, "close": 0.11628, "volume": 1767555094}, "trend_line": 0.093513, "activity_lines": {"activity_5": 0.112591, "activity_10": 0.109488, "activity_20": 0.105535, "activity_30": 0.100334}, "trend_signal": 1, "fair_value": 0.077035, "relative_strength": -11.840409, "rate_of_change": 1.3548226266217238, "market_dynamics": 0.802935, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.116272, "high": 0.126647, "low": 0.116045, "close": 0.123776, "volume": 1808400678}, "trend_line": 0.094976, "activity_lines": {"activity_5": 0.117014, "activity_10": 0.112451, "activity_20": 0.107721, "activity_30": 0.102287}, "trend_signal": 1, "fair_value": 0.077474, "relative_strength": -14.213245, "rate_of_change": 1.564488359907185, "market_dynamics": 0.866934, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123777, "high": 0.132951, "low": 0.123108, "close": 0.132923, "volume": 1895412409}, "trend_line": 0.096721, "activity_lines": {"activity_5": 0.123197, "activity_10": 0.116702, "activity_20": 0.110586, "activity_30": 0.104735}, "trend_signal": 1, "fair_value": 0.077934, "relative_strength": -26.97798, "rate_of_change": 1.8373062668463576, "market_dynamics": 0.919181, "expectation": {"probability": 58.5429, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.13293, "high": 0.140416, "low": 0.132671, "close": 0.138189, "volume": 2383746943}, "trend_line": 0.098487, "activity_lines": {"activity_5": 0.129403, "activity_10": 0.121434, "activity_20": 0.113744, "activity_30": 0.10741}, "trend_signal": 1, "fair_value": 0.078531, "relative_strength": -17.011613, "rate_of_change": 1.825870286700927, "market_dynamics": 1.247651, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.138189, "high": 0.144126, "low": 0.13701, "close": 0.141599, "volume": 2449456267}, "trend_line": 0.100651, "activity_lines": {"activity_5": 0.13489, "activity_10": 0.12612, "activity_20": 0.116984, "activity_30": 0.110192}, "trend_signal": 1, "fair_value": 0.079116, "relative_strength": -30.940131, "rate_of_change": 2.1972443063551528, "market_dynamics": 1.588194, "expectation": {"probability": 59.9311, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.141607, "high": 0.141792, "low": 0.135058, "close": 0.136948, "volume": 3086076504}, "trend_line": 0.102644, "activity_lines": {"activity_5": 0.137022, "activity_10": 0.129298, "activity_20": 0.119515, "activity_30": 0.112533}, "trend_signal": 1, "fair_value": 0.079673, "relative_strength": -45.878591, "rate_of_change": 1.980109487238075, "market_dynamics": 1.823045, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136948, "high": 0.137373, "low": 0.125243, "close": 0.126371, "volume": 2981862248}, "trend_line": 0.104423, "activity_lines": {"activity_5": 0.13425, "activity_10": 0.129984, "activity_20": 0.120817, "activity_30": 0.114064}, "trend_signal": 1, "fair_value": 0.080106, "relative_strength": -46.722421, "rate_of_change": 1.7331748567865661, "market_dynamics": 1.695084, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126371, "high": 0.127374, "low": 0.110487, "close": 0.117228, "volume": 3275063332}, "trend_line": 0.105757, "activity_lines": {"activity_5": 0.128257, "activity_10": 0.128609, "activity_20": 0.121093, "activity_30": 0.11489}, "trend_signal": 1, "fair_value": 0.080442, "relative_strength": -52.677558, "rate_of_change": 1.2774963370138779, "market_dynamics": 1.252088, "expectation": {"probability": 62.4889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.117227, "high": 0.122344, "low": 0.116213, "close": 0.119985, "volume": 2229372520}, "trend_line": 0.10722, "activity_lines": {"activity_5": 0.12423, "activity_10": 0.127548, "activity_20": 0.121537, "activity_30": 0.115808}, "trend_signal": 1, "fair_value": 0.080618, "relative_strength": -52.835204, "rate_of_change": 1.3833599667161436, "market_dynamics": 0.623624, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.119984, "high": 0.123333, "low": 0.115871, "close": 0.117966, "volume": 2060525348}, "trend_line": 0.108515, "activity_lines": {"activity_5": 0.120743, "activity_10": 0.125945, "activity_20": 0.121724, "activity_30": 0.116501}, "trend_signal": 1, "fair_value": 0.080631, "relative_strength": -48.359851, "rate_of_change": 1.207797052788663, "market_dynamics": -0.057511, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.117966, "high": 0.123904, "low": 0.113544, "close": 0.11488, "volume": 2195213743}, "trend_line": 0.109543, "activity_lines": {"activity_5": 0.117803, "activity_10": 0.123719, "activity_20": 0.121548, "activity_30": 0.116912}, "trend_signal": 1, "fair_value": 0.080328, "relative_strength": -50.218359, "rate_of_change": 0.9473344698889564, "market_dynamics": -0.516499, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.114882, "high": 0.115413, "low": 0.105567, "close": 0.109948, "volume": 3137888056}, "trend_line": 0.110428, "activity_lines": {"activity_5": 0.11469, "activity_10": 0.120621, "activity_20": 0.120854, "activity_30": 0.116938}, "trend_signal": 1, "fair_value": 0.080334, "relative_strength": -43.844638, "rate_of_change": 0.8079019197940506, "market_dynamics": -0.74294, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.109948, "high": 0.120568, "low": 0.109118, "close": 0.120055, "volume": 2059262897}, "trend_line": 0.111459, "activity_lines": {"activity_5": 0.116042, "activity_10": 0.119612, "activity_20": 0.12109, "activity_30": 0.117559}, "trend_signal": 1, "fair_value": 0.080256, "relative_strength": -44.406059, "rate_of_change": 0.9336400188358064, "market_dynamics": -0.86257, "expectation": {"probability": 56.3132, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.120055, "high": 0.123922, "low": 0.117059, "close": 0.122766, "volume": 2457080210}, "trend_line": 0.112642, "activity_lines": {"activity_5": 0.118108, "activity_10": 0.11933, "activity_20": 0.121521, "activity_30": 0.118289}, "trend_signal": 1, "fair_value": 0.080096, "relative_strength": -38.962824, "rate_of_change": 1.0613768291479408, "market_dynamics": -0.822929, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.122765, "high": 0.127439, "low": 0.118287, "close": 0.127366, "volume": 2161878077}, "trend_line": 0.114038, "activity_lines": {"activity_5": 0.121522, "activity_10": 0.120165, "activity_20": 0.122289, "activity_30": 0.119239}, "trend_signal": 1, "fair_value": 0.080113, "relative_strength": -28.769669, "rate_of_change": 1.23932458585607, "market_dynamics": -0.738773, "expectation": {"probability": 57.4989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.127366, "high": 0.12763, "low": 0.124006, "close": 0.124411, "volume": 1794115974}, "trend_line": 0.11516, "activity_lines": {"activity_5": 0.123325, "activity_10": 0.120721, "activity_20": 0.12267, "activity_30": 0.119908}, "trend_signal": 1, "fair_value": 0.080411, "relative_strength": -31.708632, "rate_of_change": 0.9838825654606342, "market_dynamics": -0.799441, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.124411, "high": 0.124605, "low": 0.113339, "close": 0.115456, "volume": 2153008657}, "trend_line": 0.115888, "activity_lines": {"activity_5": 0.121507, "activity_10": 0.119877, "activity_20": 0.122109, "activity_30": 0.119927}, "trend_signal": 1, "fair_value": 0.080689, "relative_strength": -43.599092, "rate_of_change": 0.6321639458145245, "market_dynamics": -0.832835, "expectation": {"probability": 58.9267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.115456, "high": 0.116021, "low": 0.110371, "close": 0.112073, "volume": 1982972406}, "trend_line": 0.11638, "activity_lines": {"activity_5": 0.118195, "activity_10": 0.118616, "activity_20": 0.121174, "activity_30": 0.119681}, "trend_signal": 1, "fair_value": 0.080912, "relative_strength": -41.380547, "rate_of_change": 0.4245478392931041, "market_dynamics": -0.967466, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112073, "high": 0.115217, "low": 0.111007, "close": 0.112711, "volume": 1887656862}, "trend_line": 0.116595, "activity_lines": {"activity_5": 0.115627, "activity_10": 0.117566, "activity_20": 0.120274, "activity_30": 0.119444}, "trend_signal": 0, "fair_value": 0.081191, "relative_strength": -44.325679, "rate_of_change": 0.18473964598728895, "market_dynamics": -1.122393, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112702, "high": 0.117919, "low": 0.112314, "close": 0.116412, "volume": 2316141333}, "trend_line": 0.11702, "activity_lines": {"activity_5": 0.114963, "activity_10": 0.11732, "activity_20": 0.119716, "activity_30": 0.119432}, "trend_signal": 0, "fair_value": 0.081492, "relative_strength": -41.502479, "rate_of_change": 0.36450962734250597, "market_dynamics": -1.1394, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.116409, "high": 0.118642, "low": 0.113712, "close": 0.118265, "volume": 1778448345}, "trend_line": 0.117472, "activity_lines": {"activity_5": 0.115647, "activity_10": 0.117439, "activity_20": 0.119325, "activity_30": 0.119513}, "trend_signal": 0, "fair_value": 0.081855, "relative_strength": -34.637566, "rate_of_change": 0.3862587591864588, "market_dynamics": -1.099265, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118263, "high": 0.12483, "low": 0.117813, "close": 0.122973, "volume": 1696322926}, "trend_line": 0.118131, "activity_lines": {"activity_5": 0.11831, "activity_10": 0.118353, "activity_20": 0.119374, "activity_30": 0.119868}, "trend_signal": 1, "fair_value": 0.082217, "relative_strength": -30.066364, "rate_of_change": 0.5609847453010137, "market_dynamics": -0.868977, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.122967, "high": 0.12969, "low": 0.121213, "close": 0.126901, "volume": 2429213511}, "trend_line": 0.118804, "activity_lines": {"activity_5": 0.121782, "activity_10": 0.119745, "activity_20": 0.1198, "activity_30": 0.120433}, "trend_signal": 1, "fair_value": 0.082632, "relative_strength": -27.536794, "rate_of_change": 0.5697065122618169, "market_dynamics": -0.478534, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.126877, "high": 0.137286, "low": 0.123032, "close": 0.137277, "volume": 2338056184}, "trend_line": 0.119995, "activity_lines": {"activity_5": 0.127723, "activity_10": 0.122898, "activity_20": 0.121243, "activity_30": 0.121625}, "trend_signal": 1, "fair_value": 0.083155, "relative_strength": -19.321548, "rate_of_change": 1.0024914986027387, "market_dynamics": -0.001123, "expectation": {"probability": 59.6863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.137276, "high": 0.14149, "low": 0.132923, "close": 0.134765, "volume": 2299550420}, "trend_line": 0.120983, "activity_lines": {"activity_5": 0.13119, "activity_10": 0.125331, "activity_20": 0.122451, "activity_30": 0.122578}, "trend_signal": 1, "fair_value": 0.083659, "relative_strength": -32.557446, "rate_of_change": 0.8233676403183373, "market_dynamics": 0.433627, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.134766, "high": 0.1377, "low": 0.131211, "close": 0.137564, "volume": 1896840975}, "trend_line": 0.122045, "activity_lines": {"activity_5": 0.134366, "activity_10": 0.128138, "activity_20": 0.123958, "activity_30": 0.123648}, "trend_signal": 1, "fair_value": 0.084136, "relative_strength": -26.337039, "rate_of_change": 0.8778092789896161, "market_dynamics": 0.691356, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.137564, "high": 0.139379, "low": 0.122966, "close": 0.123375, "volume": 2080946838}, "trend_line": 0.122676, "activity_lines": {"activity_5": 0.131525, "activity_10": 0.128126, "activity_20": 0.124111, "activity_30": 0.123734}, "trend_signal": 1, "fair_value": 0.084466, "relative_strength": -20.953006, "rate_of_change": 0.5170224097668832, "market_dynamics": 0.638542, "expectation": {"probability": 61.0687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.123375, "high": 0.128508, "low": 0.117364, "close": 0.128262, "volume": 2934418521}, "trend_line": 0.123387, "activity_lines": {"activity_5": 0.130287, "activity_10": 0.128859, "activity_20": 0.124744, "activity_30": 0.124094}, "trend_signal": 1, "fair_value": 0.084715, "relative_strength": -13.760307, "rate_of_change": 0.579575467084029, "market_dynamics": 0.588996, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.128262, "high": 0.134198, "low": 0.12574, "close": 0.134192, "volume": 1947803534}, "trend_line": 0.124181, "activity_lines": {"activity_5": 0.130935, "activity_10": 0.130376, "activity_20": 0.125889, "activity_30": 0.124791}, "trend_signal": 1, "fair_value": 0.084994, "relative_strength": -12.977824, "rate_of_change": 0.6435037726827, "market_dynamics": 0.468462, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.134192, "high": 0.16562, "low": 0.133261, "close": 0.158572, "volume": 6120128351}, "trend_line": 0.12565, "activity_lines": {"activity_5": 0.139915, "activity_10": 0.135935, "activity_20": 0.129288, "activity_30": 0.12701}, "trend_signal": 1, "fair_value": 0.085445, "relative_strength": 0.615814, "rate_of_change": 1.1829506929401534, "market_dynamics": 0.690629, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.158573, "high": 0.168487, "low": 0.156787, "close": 0.159948, "volume": 4629899474}, "trend_line": 0.127105, "activity_lines": {"activity_5": 0.147767, "activity_10": 0.140977, "activity_20": 0.132625, "activity_30": 0.129223}, "trend_signal": 1, "fair_value": 0.08582, "relative_strength": 17.321711, "rate_of_change": 1.1579785117389445, "market_dynamics": 1.108815, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.159948, "high": 0.160179, "low": 0.146687, "close": 0.14786, "volume": 2482273573}, "trend_line": 0.127908, "activity_lines": {"activity_5": 0.150097, "activity_10": 0.143064, "activity_20": 0.134596, "activity_30": 0.130562}, "trend_signal": 1, "fair_value": 0.086185, "relative_strength": 34.821873, "rate_of_change": 0.6317611423626122, "market_dynamics": 1.1571, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14786, "high": 0.154955, "low": 0.14786, "close": 0.149071, "volume": 2097053133}, "trend_line": 0.128446, "activity_lines": {"activity_5": 0.151198, "activity_10": 0.144918, "activity_20": 0.136502, "activity_30": 0.131927}, "trend_signal": 1, "fair_value": 0.086466, "relative_strength": 23.18398, "rate_of_change": 0.420614816899655, "market_dynamics": 1.271229, "expectation": {"probability": 59.244, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.149071, "high": 0.152781, "low": 0.147113, "close": 0.152094, "volume": 1880203805}, "trend_line": 0.12891, "activity_lines": {"activity_5": 0.15192, "activity_10": 0.146919, "activity_20": 0.138557, "activity_30": 0.133453}, "trend_signal": 1, "fair_value": 0.086849, "relative_strength": 21.362852, "rate_of_change": 0.3612412998458435, "market_dynamics": 1.06496, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152094, "high": 0.155492, "low": 0.14948, "close": 0.15517, "volume": 1834956279}, "trend_line": 0.129362, "activity_lines": {"activity_5": 0.152474, "activity_10": 0.14921, "activity_20": 0.140766, "activity_30": 0.135147}, "trend_signal": 1, "fair_value": 0.087237, "relative_strength": 11.220656, "rate_of_change": 0.35063222403227673, "market_dynamics": 0.836901, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.15517, "high": 0.157814, "low": 0.15314, "close": 0.156511, "volume": 2392745262}, "trend_line": 0.130014, "activity_lines": {"activity_5": 0.153701, "activity_10": 0.151374, "activity_20": 0.14297, "activity_30": 0.136899}, "trend_signal": 1, "fair_value": 0.087614, "relative_strength": 26.172938, "rate_of_change": 0.5040119973407847, "market_dynamics": 0.837735, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.156511, "high": 0.161801, "low": 0.153179, "close": 0.15974, "volume": 2047070054}, "trend_line": 0.131127, "activity_lines": {"activity_5": 0.156234, "activity_10": 0.15378, "activity_20": 0.145329, "activity_30": 0.138816}, "trend_signal": 1, "fair_value": 0.088007, "relative_strength": 25.642773, "rate_of_change": 0.8560616548987056, "market_dynamics": 0.856379, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15974, "high": 0.163921, "low": 0.157852, "close": 0.158483, "volume": 2209839544}, "trend_line": 0.132502, "activity_lines": {"activity_5": 0.157556, "activity_10": 0.155296, "activity_20": 0.147357, "activity_30": 0.140581}, "trend_signal": 1, "fair_value": 0.088383, "relative_strength": 1.182108, "rate_of_change": 1.048601737247108, "market_dynamics": 0.818328, "expectation": {"probability": 61.2519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.158483, "high": 0.166648, "low": 0.155727, "close": 0.162215, "volume": 2249368971}, "trend_line": 0.133909, "activity_lines": {"activity_5": 0.159495, "activity_10": 0.156942, "activity_20": 0.14952, "activity_30": 0.142498}, "trend_signal": 1, "fair_value": 0.088785, "relative_strength": 12.849227, "rate_of_change": 1.0618707642148733, "market_dynamics": 0.813926, "expectation": {"probability": 60.4448, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.162215, "high": 0.17034, "low": 0.162174, "close": 0.167313, "volume": 2467288261}, "trend_line": 0.135554, "activity_lines": {"activity_5": 0.162458, "activity_10": 0.159005, "activity_20": 0.151932, "activity_30": 0.144653}, "trend_signal": 1, "fair_value": 0.089193, "relative_strength": 31.289542, "rate_of_change": 1.2284461836023026, "market_dynamics": 0.851286, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.167313, "high": 0.167608, "low": 0.159841, "close": 0.161061, "volume": 2537743148}, "trend_line": 0.137094, "activity_lines": {"activity_5": 0.162527, "activity_10": 0.159772, "activity_20": 0.153507, "activity_30": 0.146299}, "trend_signal": 1, "fair_value": 0.089534, "relative_strength": -13.318174, "rate_of_change": 1.1360786107381455, "market_dynamics": 0.859901, "expectation": {"probability": 62.4651, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.161061, "high": 0.191948, "low": 0.159992, "close": 0.189367, "volume": 7321563435}, "trend_line": 0.139741, "activity_lines": {"activity_5": 0.171729, "activity_10": 0.165666, "activity_20": 0.157573, "activity_30": 0.149671}, "trend_signal": 1, "fair_value": 0.090081, "relative_strength": -8.689622, "rate_of_change": 1.9307920113207075, "market_dynamics": 1.210175, "expectation": {"probability": 60.848, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190937, "high": 0.206974, "low": 0.188791, "close": 0.204801, "volume": 6097970876}, "trend_line": 0.142566, "activity_lines": {"activity_5": 0.1841, "activity_10": 0.173611, "activity_20": 0.162794, "activity_30": 0.153869}, "trend_signal": 1, "fair_value": 0.090804, "relative_strength": -0.192689, "rate_of_change": 2.021597097487491, "market_dynamics": 1.505187, "expectation": {"probability": 61.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.204801, "high": 0.224408, "low": 0.186791, "close": 0.204496, "volume": 7493967204}, "trend_line": 0.14529, "activity_lines": {"activity_5": 0.193281, "activity_10": 0.180488, "activity_20": 0.167614, "activity_30": 0.157864}, "trend_signal": 1, "fair_value": 0.091513, "relative_strength": 2.735845, "rate_of_change": 1.9106939943605097, "market_dynamics": 1.719406, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.204496, "high": 0.440675, "low": 0.202541, "close": 0.325985, "volume": 31376535717}, "trend_line": 0.151911, "activity_lines": {"activity_5": 0.24014, "activity_10": 0.2085, "activity_20": 0.183685, "activity_30": 0.169522}, "trend_signal": 1, "fair_value": 0.093039, "relative_strength": 40.283143, "rate_of_change": 4.557092711129457, "market_dynamics": 2.005153, "expectation": {"probability": 61.4775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32598, "high": 0.335158, "low": 0.245066, "close": 0.290659, "volume": 13285372153}, "trend_line": 0.157452, "activity_lines": {"activity_5": 0.264646, "activity_10": 0.226984, "activity_20": 0.19548, "activity_30": 0.178474}, "trend_signal": 1, "fair_value": 0.094392, "relative_strength": 37.4138, "rate_of_change": 3.6475304619152125, "market_dynamics": 1.961347, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.290659, "high": 0.304403, "low": 0.224845, "close": 0.248566, "volume": 11651601818}, "trend_line": 0.161889, "activity_lines": {"activity_5": 0.266481, "activity_10": 0.235376, "activity_20": 0.202538, "activity_30": 0.184352}, "trend_signal": 1, "fair_value": 0.095466, "relative_strength": 29.877509, "rate_of_change": 2.818001676701469, "market_dynamics": 1.701777, "expectation": {"probability": 62.2272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.248566, "high": 0.26492, "low": 0.241573, "close": 0.258792, "volume": 7452313202}, "trend_line": 0.16678, "activity_lines": {"activity_5": 0.267778, "activity_10": 0.244012, "activity_20": 0.209974, "activity_30": 0.190604}, "trend_signal": 1, "fair_value": 0.096642, "relative_strength": 40.396263, "rate_of_change": 3.0212058879849812, "market_dynamics": 1.433661, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.258792, "high": 0.271014, "low": 0.250349, "close": 0.269821, "volume": 5164571863}, "trend_line": 0.172017, "activity_lines": {"activity_5": 0.269152, "activity_10": 0.252829, "activity_20": 0.217838, "activity_30": 0.197252}, "trend_signal": 1, "fair_value": 0.097935, "relative_strength": 42.449932, "rate_of_change": 3.1400647559659376, "market_dynamics": 1.106643, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.269821, "high": 0.273786, "low": 0.237064, "close": 0.244475, "volume": 6732964136}, "trend_line": 0.176286, "activity_lines": {"activity_5": 0.257722, "activity_10": 0.255082, "activity_20": 0.222643, "activity_30": 0.201926}, "trend_signal": 1, "fair_value": 0.099068, "relative_strength": 34.519001, "rate_of_change": 2.4817314567746185, "market_dynamics": 0.714369, "expectation": {"probability": 62.3088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.244462, "high": 0.249305, "low": 0.216899, "close": 0.249011, "volume": 5295338696}, "trend_line": 0.180644, "activity_lines": {"activity_5": 0.253238, "activity_10": 0.256756, "activity_20": 0.22747, "activity_30": 0.206618}, "trend_signal": 1, "fair_value": 0.100274, "relative_strength": 20.134812, "rate_of_change": 2.472119169985138, "market_dynamics": 0.516649, "expectation": {"probability": 61.058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.248993, "high": 0.261008, "low": 0.22416, "close": 0.254286, "volume": 9403226045}, "trend_line": 0.185021, "activity_lines": {"activity_5": 0.253289, "activity_10": 0.25779, "activity_20": 0.232376, "activity_30": 0.211369}, "trend_signal": 1, "fair_value": 0.101535, "relative_strength": 21.847413, "rate_of_change": 2.422997719271048, "market_dynamics": 0.373009, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.254288, "high": 0.257948, "low": 0.233308, "close": 0.253703, "volume": 4365304352}, "trend_line": 0.189248, "activity_lines": {"activity_5": 0.252764, "activity_10": 0.257538, "activity_20": 0.23672, "activity_30": 0.2158}, "trend_signal": 1, "fair_value": 0.102748, "relative_strength": 24.450523, "rate_of_change": 2.2846055312640234, "market_dynamics": 0.170594, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.253704, "high": 0.256396, "low": 0.204147, "close": 0.229985, "volume": 7163036018}, "trend_line": 0.192338, "activity_lines": {"activity_5": 0.244673, "activity_10": 0.252085, "activity_20": 0.238306, "activity_30": 0.218429}, "trend_signal": 1, "fair_value": 0.103812, "relative_strength": 19.848786, "rate_of_change": 1.632778153533992, "market_dynamics": -0.015934, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.229985, "high": 0.248996, "low": 0.228176, "close": 0.231484, "volume": 3938252176}, "trend_line": 0.195562, "activity_lines": {"activity_5": 0.239737, "activity_10": 0.24644, "activity_20": 0.239665, "activity_30": 0.220954}, "trend_signal": 1, "fair_value": 0.104891, "relative_strength": 20.355882, "rate_of_change": 1.6762158283854487, "market_dynamics": -0.219368, "expectation": {"probability": 59.9317, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.231483, "high": 0.250471, "low": 0.230568, "close": 0.237601, "volume": 3685574813}, "trend_line": 0.198897, "activity_lines": {"activity_5": 0.237706, "activity_10": 0.243626, "activity_20": 0.241242, "activity_30": 0.223666}, "trend_signal": 1, "fair_value": 0.106033, "relative_strength": 43.273197, "rate_of_change": 1.7053415285177984, "market_dynamics": -0.461542, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.237601, "high": 0.248854, "low": 0.217185, "close": 0.233201, "volume": 5628519796}, "trend_line": 0.202558, "activity_lines": {"activity_5": 0.234969, "activity_10": 0.240977, "activity_20": 0.242014, "activity_30": 0.225879}, "trend_signal": 1, "fair_value": 0.107155, "relative_strength": 51.876004, "rate_of_change": 1.8406511913201293, "market_dynamics": -0.640563, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.233197, "high": 0.246755, "low": 0.227192, "close": 0.243704, "volume": 4925837407}, "trend_line": 0.206406, "activity_lines": {"activity_5": 0.237139, "activity_10": 0.240517, "activity_20": 0.243437, "activity_30": 0.228534}, "trend_signal": 1, "fair_value": 0.10833, "relative_strength": 54.924375, "rate_of_change": 1.8997028011730064, "market_dynamics": -0.702561, "expectation": {"probability": 59.8868, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243704, "high": 0.250843, "low": 0.220353, "close": 0.222474, "volume": 4938665176}, "trend_line": 0.209348, "activity_lines": {"activity_5": 0.232898, "activity_10": 0.236471, "activity_20": 0.242432, "activity_30": 0.229571}, "trend_signal": 1, "fair_value": 0.109361, "relative_strength": 64.902219, "rate_of_change": 1.4253461624177592, "market_dynamics": -0.804701, "expectation": {"probability": 62.5661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.222472, "high": 0.242962, "low": 0.211204, "close": 0.233435, "volume": 4974678163}, "trend_line": 0.211844, "activity_lines": {"activity_5": 0.232812, "activity_10": 0.235278, "activity_20": 0.242184, "activity_30": 0.231125}, "trend_signal": 1, "fair_value": 0.110444, "relative_strength": 63.59324, "rate_of_change": 1.1922731528364245, "market_dynamics": -0.858895, "expectation": {"probability": 59.2483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.233435, "high": 0.240701, "low": 0.225306, "close": 0.232316, "volume": 3330455223}, "trend_line": 0.214256, "activity_lines": {"activity_5": 0.232223, "activity_10": 0.234083, "activity_20": 0.241515, "activity_30": 0.232446}, "trend_signal": 1, "fair_value": 0.111453, "relative_strength": 73.793305, "rate_of_change": 1.1385736674156444, "market_dynamics": -0.912926, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.232315, "high": 0.241659, "low": 0.229683, "close": 0.238968, "volume": 3486340069}, "trend_line": 0.217293, "activity_lines": {"activity_5": 0.234204, "activity_10": 0.234401, "activity_20": 0.241139, "activity_30": 0.23404}, "trend_signal": 1, "fair_value": 0.112584, "relative_strength": 88.946076, "rate_of_change": 1.4174632215667167, "market_dynamics": -0.9689, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.238968, "high": 0.243523, "low": 0.220933, "close": 0.243259, "volume": 4509752732}, "trend_line": 0.220433, "activity_lines": {"activity_5": 0.237231, "activity_10": 0.235778, "activity_20": 0.240937, "activity_30": 0.235715}, "trend_signal": 1, "fair_value": 0.113747, "relative_strength": 72.095118, "rate_of_change": 1.4450534531715262, "market_dynamics": -0.88858, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.243259, "high": 0.258752, "low": 0.239763, "close": 0.239892, "volume": 4215522034}, "trend_line": 0.223359, "activity_lines": {"activity_5": 0.239164, "activity_10": 0.236733, "activity_20": 0.24023, "activity_30": 0.236971}, "trend_signal": 1, "fair_value": 0.114857, "relative_strength": 66.785802, "rate_of_change": 1.3273874601352849, "market_dynamics": -0.776945, "expectation": {"probability": 62.8057, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.239892, "high": 0.249332, "low": 0.239784, "close": 0.241981, "volume": 3902843569}, "trend_line": 0.226253, "activity_lines": {"activity_5": 0.240633, "activity_10": 0.237887, "activity_20": 0.239554, "activity_30": 0.238172}, "trend_signal": 1, "fair_value": 0.116001, "relative_strength": 38.370664, "rate_of_change": 1.2956719899354885, "market_dynamics": -0.648312, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.241983, "high": 0.254232, "low": 0.241975, "close": 0.248061, "volume": 3563780008}, "trend_line": 0.229305, "activity_lines": {"activity_5": 0.243559, "activity_10": 0.239955, "activity_20": 0.239857, "activity_30": 0.239579}, "trend_signal": 1, "fair_value": 0.117038, "relative_strength": 42.930926, "rate_of_change": 1.348932389846764, "market_dynamics": -0.497375, "expectation": {"probability": 60.3738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.248053, "high": 0.265595, "low": 0.243711, "close": 0.260096, "volume": 4237858347}, "trend_line": 0.23265, "activity_lines": {"activity_5": 0.249447, "activity_10": 0.244022, "activity_20": 0.241509, "activity_30": 0.241565}, "trend_signal": 1, "fair_value": 0.11823, "relative_strength": 51.770954, "rate_of_change": 1.4587558055864402, "market_dynamics": -0.267005, "expectation": {"probability": 61.0463, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.260094, "high": 0.279684, "low": 0.258883, "close": 0.27178, "volume": 7573931452}, "trend_line": 0.236426, "activity_lines": {"activity_5": 0.257821, "activity_10": 0.249724, "activity_20": 0.244218, "activity_30": 0.24409}, "trend_signal": 1, "fair_value": 0.119515, "relative_strength": 17.523323, "rate_of_change": 1.6230388996346452, "market_dynamics": 0.124709, "expectation": {"probability": 61.9688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27178, "high": 0.281412, "low": 0.260821, "close": 0.268542, "volume": 5924794623}, "trend_line": 0.239971, "activity_lines": {"activity_5": 0.263215, "activity_10": 0.254327, "activity_20": 0.246558, "activity_30": 0.246162}, "trend_signal": 1, "fair_value": 0.120719, "relative_strength": 16.202727, "rate_of_change": 1.4994120781978264, "market_dynamics": 0.43854, "expectation": {"probability": 63.1613, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.268542, "high": 0.279505, "low": 0.266944, "close": 0.267179, "volume": 3995877670}, "trend_line": 0.243299, "activity_lines": {"activity_5": 0.266244, "activity_10": 0.257845, "activity_20": 0.248774, "activity_30": 0.247917}, "trend_signal": 1, "fair_value": 0.121912, "relative_strength": 21.800255, "rate_of_change": 1.3868342424709643, "market_dynamics": 0.625871, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.267183, "high": 0.28319, "low": 0.263597, "close": 0.277727, "volume": 3705942825}, "trend_line": 0.247188, "activity_lines": {"activity_5": 0.271109, "activity_10": 0.262666, "activity_20": 0.251886, "activity_30": 0.250139}, "trend_signal": 1, "fair_value": 0.123186, "relative_strength": 22.560187, "rate_of_change": 1.5984447120621144, "market_dynamics": 0.734992, "expectation": {"probability": 61.2158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.277722, "high": 0.294274, "low": 0.267371, "close": 0.269867, "volume": 4696898366}, "trend_line": 0.249872, "activity_lines": {"activity_5": 0.271376, "activity_10": 0.265233, "activity_20": 0.254113, "activity_30": 0.251602}, "trend_signal": 1, "fair_value": 0.124532, "relative_strength": 21.642638, "rate_of_change": 1.0858132271793208, "market_dynamics": 0.602381, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.269867, "high": 0.289908, "low": 0.267926, "close": 0.272401, "volume": 4375691412}, "trend_line": 0.252125, "activity_lines": {"activity_5": 0.271837, "activity_10": 0.267699, "activity_20": 0.256507, "activity_30": 0.253055}, "trend_signal": 1, "fair_value": 0.125856, "relative_strength": -4.088225, "rate_of_change": 0.9016616507651827, "market_dynamics": 0.601737, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.272401, "high": 0.275058, "low": 0.259179, "close": 0.273319, "volume": 4169802210}, "trend_line": 0.254419, "activity_lines": {"activity_5": 0.272562, "activity_10": 0.269802, "activity_20": 0.2589, "activity_30": 0.254423}, "trend_signal": 1, "fair_value": 0.127192, "relative_strength": -16.415524, "rate_of_change": 0.9098661378284655, "market_dynamics": 0.660615, "expectation": {"probability": 62.1734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.273319, "high": 0.287917, "low": 0.273052, "close": 0.282488, "volume": 2773061160}, "trend_line": 0.252969, "activity_lines": {"activity_5": 0.276025, "activity_10": 0.272964, "activity_20": 0.261959, "activity_30": 0.256233}, "trend_signal": 1, "fair_value": 0.12856, "relative_strength": -14.589275, "rate_of_change": -0.5699259882320136, "market_dynamics": 0.67295, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.282486, "high": 0.3034, "low": 0.281984, "close": 0.300962, "volume": 3301582204}, "trend_line": 0.253313, "activity_lines": {"activity_5": 0.284626, "activity_10": 0.278749, "activity_20": 0.266535, "activity_30": 0.25933}, "trend_signal": 1, "fair_value": 0.130059, "relative_strength": -16.60791, "rate_of_change": 0.13598504164542335, "market_dynamics": 0.785022, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.300962, "high": 0.334298, "low": 0.295545, "close": 0.326173, "volume": 8423408217}, "trend_line": 0.255899, "activity_lines": {"activity_5": 0.300081, "activity_10": 0.288156, "activity_20": 0.27321, "activity_30": 0.26403}, "trend_signal": 1, "fair_value": 0.13172, "relative_strength": -17.101546, "rate_of_change": 1.0208714120475368, "market_dynamics": 1.034763, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.326172, "high": 0.327671, "low": 0.301243, "close": 0.317032, "volume": 9547691584}, "trend_line": 0.257841, "activity_lines": {"activity_5": 0.308736, "activity_10": 0.294699, "activity_20": 0.278572, "activity_30": 0.267974}, "trend_signal": 1, "fair_value": 0.133308, "relative_strength": -14.068476, "rate_of_change": 0.7588931570658733, "market_dynamics": 1.310792, "expectation": {"probability": 64.4079, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.317032, "high": 0.349997, "low": 0.316441, "close": 0.323471, "volume": 10048480091}, "trend_line": 0.259629, "activity_lines": {"activity_5": 0.316561, "activity_10": 0.30159, "activity_20": 0.284198, "activity_30": 0.272209}, "trend_signal": 1, "fair_value": 0.134934, "relative_strength": 8.184288, "rate_of_change": 0.6934506149138469, "market_dynamics": 1.599104, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.323471, "high": 0.34165, "low": 0.318939, "close": 0.338006, "volume": 6687741406}, "trend_line": 0.262747, "activity_lines": {"activity_5": 0.325888, "activity_10": 0.310126, "activity_20": 0.290728, "activity_30": 0.277265}, "trend_signal": 1, "fair_value": 0.136649, "relative_strength": 13.556384, "rate_of_change": 1.200944424544257, "market_dynamics": 1.774648, "expectation": {"probability": 62.4556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.338006, "high": 0.369787, "low": 0.335076, "close": 0.352464, "volume": 9337561718}, "trend_line": 0.266195, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.320002, "activity_20": 0.298136, "activity_30": 0.283053}, "trend_signal": 1, "fair_value": 0.138498, "relative_strength": 14.749076, "rate_of_change": 1.312289008057183, "market_dynamics": 1.816453, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.352464, "high": 0.367256, "low": 0.344859, "close": 0.366415, "volume": 8111904848}, "trend_line": 0.269933, "activity_lines": {"activity_5": 0.347995, "activity_10": 0.331056, "activity_20": 0.306301, "activity_30": 0.289519}, "trend_signal": 1, "fair_value": 0.140452, "relative_strength": 17.509256, "rate_of_change": 1.4042337384248251, "market_dynamics": 1.818979, "expectation": {"probability": 63.7992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366415, "high": 0.368302, "low": 0.333639, "close": 0.338837, "volume": 8519860587}, "trend_line": 0.272771, "activity_lines": {"activity_5": 0.347781, "activity_10": 0.33534, "activity_20": 0.311233, "activity_30": 0.293965}, "trend_signal": 1, "fair_value": 0.142222, "relative_strength": 13.589418, "rate_of_change": 1.0513720071276975, "market_dynamics": 1.651757, "expectation": {"probability": 65.0724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.338837, "high": 0.343751, "low": 0.330752, "close": 0.331271, "volume": 5641132885}, "trend_line": 0.276147, "activity_lines": {"activity_5": 0.343592, "activity_10": 0.337041, "activity_20": 0.314988, "activity_30": 0.297739}, "trend_signal": 1, "fair_value": 0.143939, "relative_strength": 12.853316, "rate_of_change": 1.2376682271942363, "market_dynamics": 1.346893, "expectation": {"probability": 64.5443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.331271, "high": 0.352634, "low": 0.301556, "close": 0.35263, "volume": 7278127057}, "trend_line": 0.280185, "activity_lines": {"activity_5": 0.346003, "activity_10": 0.341572, "activity_20": 0.320343, "activity_30": 0.302673}, "trend_signal": 1, "fair_value": 0.145807, "relative_strength": 10.830776, "rate_of_change": 1.4622646633858205, "market_dynamics": 1.098164, "expectation": {"probability": 63.1852, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.35263, "high": 0.35475, "low": 0.339027, "close": 0.343948, "volume": 5974027095}, "trend_line": 0.28373, "activity_lines": {"activity_5": 0.344544, "activity_10": 0.343248, "activity_20": 0.324344, "activity_30": 0.306787}, "trend_signal": 1, "fair_value": 0.147624, "relative_strength": 1.753034, "rate_of_change": 1.2652354694219765, "market_dynamics": 0.764399, "expectation": {"probability": 64.3916, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.343955, "high": 0.348274, "low": 0.330888, "close": 0.338526, "volume": 5795008457}, "trend_line": 0.287241, "activity_lines": {"activity_5": 0.341846, "activity_10": 0.343158, "activity_20": 0.327373, "activity_30": 0.310322}, "trend_signal": 1, "fair_value": 0.149403, "relative_strength": 9.141471, "rate_of_change": 1.2374440489197625, "market_dynamics": 0.485066, "expectation": {"probability": 63.8787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.338526, "high": 0.345895, "low": 0.331743, "close": 0.342095, "volume": 4422664205}, "trend_line": 0.290521, "activity_lines": {"activity_5": 0.342197, "activity_10": 0.343491, "activity_20": 0.330367, "activity_30": 0.313861}, "trend_signal": 1, "fair_value": 0.151196, "relative_strength": -9.250545, "rate_of_change": 1.1418982666123392, "market_dynamics": 0.30548, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.342095, "high": 0.347205, "low": 0.315549, "close": 0.320985, "volume": 6625888138}, "trend_line": 0.293804, "activity_lines": {"activity_5": 0.335294, "activity_10": 0.339531, "activity_20": 0.331016, "activity_30": 0.315827}, "trend_signal": 1, "fair_value": 0.152843, "relative_strength": -9.350927, "rate_of_change": 1.130038792376467, "market_dynamics": -0.113693, "expectation": {"probability": 64.298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.320985, "high": 0.324362, "low": 0.304846, "close": 0.309089, "volume": 8380052925}, "trend_line": 0.296326, "activity_lines": {"activity_5": 0.325111, "activity_10": 0.333453, "activity_20": 0.330283, "activity_30": 0.316813}, "trend_signal": 1, "fair_value": 0.154429, "relative_strength": -7.616323, "rate_of_change": 0.8583953928469213, "market_dynamics": -0.454586, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.309089, "high": 0.325388, "low": 0.303283, "close": 0.303938, "volume": 5561459950}, "trend_line": 0.298713, "activity_lines": {"activity_5": 0.316114, "activity_10": 0.326964, "activity_20": 0.32886, "activity_30": 0.317304}, "trend_signal": 1, "fair_value": 0.15597, "relative_strength": -13.992055, "rate_of_change": 0.8055317454425288, "market_dynamics": -0.784463, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.303938, "high": 0.303955, "low": 0.288716, "close": 0.296244, "volume": 6638337407}, "trend_line": 0.300623, "activity_lines": {"activity_5": 0.30722, "activity_10": 0.319959, "activity_20": 0.326578, "activity_30": 0.317145}, "trend_signal": 1, "fair_value": 0.157461, "relative_strength": -13.476266, "rate_of_change": 0.639409734427349, "market_dynamics": -1.020387, "expectation": {"probability": 64.8566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.296244, "high": 0.29846, "low": 0.277047, "close": 0.292041, "volume": 6746360434}, "trend_line": 0.302249, "activity_lines": {"activity_5": 0.299744, "activity_10": 0.313465, "activity_20": 0.323771, "activity_30": 0.316591}, "trend_signal": 0, "fair_value": 0.158974, "relative_strength": -5.782534, "rate_of_change": 0.5408767792218214, "market_dynamics": -1.124433, "expectation": {"probability": 66.0083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.292041, "high": 0.301056, "low": 0.288491, "close": 0.292431, "volume": 5337105393}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.295734, "activity_10": 0.307893, "activity_20": 0.320908, "activity_30": 0.315958}, "trend_signal": 0, "fair_value": 0.160524, "relative_strength": 1.892372, "rate_of_change": 0.5793236702189264, "market_dynamics": -1.223655, "expectation": {"probability": 64.1045, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.292431, "high": 0.299014, "low": 0.274123, "close": 0.276454, "volume": 6687368433}, "trend_line": 0.305149, "activity_lines": {"activity_5": 0.288303, "activity_10": 0.300123, "activity_20": 0.316432, "activity_30": 0.31418}, "trend_signal": 0, "fair_value": 0.161957, "relative_strength": 12.765744, "rate_of_change": 0.37796052631579313, "market_dynamics": -1.199026, "expectation": {"probability": 65.5204, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.276454, "high": 0.282311, "low": 0.271115, "close": 0.281111, "volume": 4152618794}, "trend_line": 0.306251, "activity_lines": {"activity_5": 0.284599, "activity_10": 0.294584, "activity_20": 0.312428, "activity_30": 0.31263}, "trend_signal": 0, "fair_value": 0.16341, "relative_strength": 0.39979, "rate_of_change": 0.3611350520565337, "market_dynamics": -1.250924, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.281111, "high": 0.287934, "low": 0.275587, "close": 0.285632, "volume": 4153168958}, "trend_line": 0.307102, "activity_lines": {"activity_5": 0.283925, "activity_10": 0.291009, "activity_20": 0.308949, "activity_30": 0.311299}, "trend_signal": 0, "fair_value": 0.164891, "relative_strength": 2.970372, "rate_of_change": 0.2778766436680993, "market_dynamics": -1.299788, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285632, "high": 0.290477, "low": 0.273736, "close": 0.273751, "volume": 3888720043}, "trend_line": 0.307168, "activity_lines": {"activity_5": 0.279997, "activity_10": 0.286237, "activity_20": 0.304532, "activity_30": 0.309148}, "trend_signal": 0, "fair_value": 0.166306, "relative_strength": -0.638019, "rate_of_change": 0.02149123092653597, "market_dynamics": -1.324872, "expectation": {"probability": 66.19, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.273751, "high": 0.282534, "low": 0.27086, "close": 0.280027, "volume": 4040293111}, "trend_line": 0.30755, "activity_lines": {"activity_5": 0.279381, "activity_10": 0.283847, "activity_20": 0.300919, "activity_30": 0.307397}, "trend_signal": 0, "fair_value": 0.167753, "relative_strength": 10.386951, "rate_of_change": 0.12436191269923737, "market_dynamics": -1.376508, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.280027, "high": 0.288972, "low": 0.27688, "close": 0.279511, "volume": 3434779647}, "trend_line": 0.307962, "activity_lines": {"activity_5": 0.279419, "activity_10": 0.282109, "activity_20": 0.297463, "activity_30": 0.305588}, "trend_signal": 0, "fair_value": 0.169197, "relative_strength": 13.57217, "rate_of_change": 0.13396195740530759, "market_dynamics": -1.372135, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.279511, "high": 0.288798, "low": 0.278573, "close": 0.288772, "volume": 3334041219}, "trend_line": 0.30833, "activity_lines": {"activity_5": 0.282341, "activity_10": 0.282592, "activity_20": 0.295168, "activity_30": 0.30435}, "trend_signal": 0, "fair_value": 0.170711, "relative_strength": 17.033552, "rate_of_change": 0.11949526240249754, "market_dynamics": -1.324724, "expectation": {"probability": 61.6357, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.288772, "high": 0.2991, "low": 0.287802, "close": 0.297968, "volume": 3995034653}, "trend_line": 0.309266, "activity_lines": {"activity_5": 0.287818, "activity_10": 0.285023, "activity_20": 0.294052, "activity_30": 0.303681}, "trend_signal": 0, "fair_value": 0.172237, "relative_strength": 17.992103, "rate_of_change": 0.30357084941458584, "market_dynamics": -1.147162, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.297968, "high": 0.312353, "low": 0.296976, "close": 0.309362, "volume": 8981044030}, "trend_line": 0.310498, "activity_lines": {"activity_5": 0.29627, "activity_10": 0.289495, "activity_20": 0.294348, "activity_30": 0.303687}, "trend_signal": 0, "fair_value": 0.173817, "relative_strength": 21.336846, "rate_of_change": 0.39836257461214974, "market_dynamics": -0.643895, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.309362, "high": 0.320714, "low": 0.294951, "close": 0.297496, "volume": 5864185038}, "trend_line": 0.311304, "activity_lines": {"activity_5": 0.298392, "activity_10": 0.291494, "activity_20": 0.293653, "activity_30": 0.302848}, "trend_signal": 0, "fair_value": 0.175316, "relative_strength": 28.487856, "rate_of_change": 0.25958299248305267, "market_dynamics": -0.246667, "expectation": {"probability": 63.6605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.297496, "high": 0.29834, "low": 0.28852, "close": 0.29383, "volume": 4102858011}, "trend_line": 0.311682, "activity_lines": {"activity_5": 0.298129, "activity_10": 0.292734, "activity_20": 0.29277, "activity_30": 0.301721}, "trend_signal": 0, "fair_value": 0.176789, "relative_strength": 39.771091, "rate_of_change": 0.1214247166756577, "market_dynamics": 0.038537, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29383, "high": 0.293884, "low": 0.268138, "close": 0.273972, "volume": 6410807886}, "trend_line": 0.310783, "activity_lines": {"activity_5": 0.290291, "activity_10": 0.290048, "activity_20": 0.290276, "activity_30": 0.299288}, "trend_signal": 0, "fair_value": 0.178139, "relative_strength": 51.486615, "rate_of_change": -0.28843500747558043, "market_dynamics": 0.221702, "expectation": {"probability": 64.3844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.273972, "high": 0.282313, "low": 0.273197, "close": 0.282081, "volume": 4215127169}, "trend_line": 0.309313, "activity_lines": {"activity_5": 0.286142, "activity_10": 0.288966, "activity_20": 0.288887, "activity_30": 0.297436}, "trend_signal": 0, "fair_value": 0.179496, "relative_strength": 54.364182, "rate_of_change": -0.472998844853152, "market_dynamics": 0.042693, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.282081, "high": 0.286549, "low": 0.278283, "close": 0.285478, "volume": 3835556953}, "trend_line": 0.308261, "activity_lines": {"activity_5": 0.284186, "activity_10": 0.288566, "activity_20": 0.288091, "activity_30": 0.295899}, "trend_signal": 0, "fair_value": 0.180891, "relative_strength": 48.131773, "rate_of_change": -0.3401085631706386, "market_dynamics": -0.02001, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.285479, "high": 0.291047, "low": 0.280139, "close": 0.282853, "volume": 3605095290}, "trend_line": 0.306907, "activity_lines": {"activity_5": 0.282946, "activity_10": 0.287475, "activity_20": 0.287314, "activity_30": 0.294259}, "trend_signal": 0, "fair_value": 0.182273, "relative_strength": 41.736792, "rate_of_change": -0.4392381780374494, "market_dynamics": -0.019714, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.282852, "high": 0.288032, "low": 0.278604, "close": 0.284574, "volume": 3569009051}, "trend_line": 0.305126, "activity_lines": {"activity_5": 0.283257, "activity_10": 0.286647, "activity_20": 0.286883, "activity_30": 0.292819}, "trend_signal": 0, "fair_value": 0.18373, "relative_strength": 26.457258, "rate_of_change": -0.5803060862085182, "market_dynamics": -0.034377, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.284574, "high": 0.293488, "low": 0.28333, "close": 0.293438, "volume": 3262679160}, "trend_line": 0.303159, "activity_lines": {"activity_5": 0.287139, "activity_10": 0.287337, "activity_20": 0.287413, "activity_30": 0.292064}, "trend_signal": 0, "fair_value": 0.185176, "relative_strength": 30.892692, "rate_of_change": -0.6446517176510675, "market_dynamics": 0.01859, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.293438, "high": 0.310736, "low": 0.292976, "close": 0.309914, "volume": 3826938516}, "trend_line": 0.301275, "activity_lines": {"activity_5": 0.295215, "activity_10": 0.290939, "activity_20": 0.289561, "activity_30": 0.2925}, "trend_signal": 0, "fair_value": 0.186756, "relative_strength": 36.087816, "rate_of_change": -0.6214560676080858, "market_dynamics": 0.220779, "expectation": {"probability": 63.5049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.309914, "high": 0.318635, "low": 0.303686, "close": 0.31087, "volume": 4407497122}, "trend_line": 0.300343, "activity_lines": {"activity_5": 0.301755, "activity_10": 0.294497, "activity_20": 0.291736, "activity_30": 0.293119}, "trend_signal": 0, "fair_value": 0.188328, "relative_strength": 65.669633, "rate_of_change": -0.3093519210024026, "market_dynamics": 0.458361, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31087, "high": 0.324418, "low": 0.309795, "close": 0.31517, "volume": 4093829565}, "trend_line": 0.299806, "activity_lines": {"activity_5": 0.308035, "activity_10": 0.29881, "activity_20": 0.294231, "activity_30": 0.294076}, "trend_signal": 0, "fair_value": 0.189925, "relative_strength": 56.945351, "rate_of_change": -0.1787955770569015, "market_dynamics": 0.727263, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31517, "high": 0.320789, "low": 0.313413, "close": 0.319232, "volume": 3442249713}, "trend_line": 0.298693, "activity_lines": {"activity_5": 0.313514, "activity_10": 0.30354, "activity_20": 0.297004, "activity_30": 0.295329}, "trend_signal": 0, "fair_value": 0.191546, "relative_strength": 61.023344, "rate_of_change": -0.37124006857769043, "market_dynamics": 0.958079, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.319232, "high": 0.328565, "low": 0.317694, "close": 0.327863, "volume": 4827742300}, "trend_line": 0.298157, "activity_lines": {"activity_5": 0.31956, "activity_10": 0.309377, "activity_20": 0.300396, "activity_30": 0.297211}, "trend_signal": 0, "fair_value": 0.193231, "relative_strength": 34.057744, "rate_of_change": -0.1794484638073142, "market_dynamics": 1.143868, "expectation": {"probability": 64.6834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.327863, "high": 0.336532, "low": 0.321472, "close": 0.323644, "volume": 5872844691}, "trend_line": 0.297661, "activity_lines": {"activity_5": 0.321905, "activity_10": 0.313467, "activity_20": 0.303163, "activity_30": 0.298855}, "trend_signal": 1, "fair_value": 0.194878, "relative_strength": 35.652992, "rate_of_change": -0.16635530945105984, "market_dynamics": 1.278177, "expectation": {"probability": 63.4621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.323639, "high": 0.327182, "low": 0.321725, "close": 0.326664, "volume": 4346487361}, "trend_line": 0.297147, "activity_lines": {"activity_5": 0.324341, "activity_10": 0.317351, "activity_20": 0.306036, "activity_30": 0.300727}, "trend_signal": 1, "fair_value": 0.196517, "relative_strength": 41.88162, "rate_of_change": -0.1726796590752616, "market_dynamics": 1.356875, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.326664, "high": 0.351551, "low": 0.326341, "close": 0.350614, "volume": 5677640055}, "trend_line": 0.298134, "activity_lines": {"activity_5": 0.333708, "activity_10": 0.32484, "activity_20": 0.310939, "activity_30": 0.304176}, "trend_signal": 1, "fair_value": 0.198322, "relative_strength": 43.775718, "rate_of_change": 0.33215883047784955, "market_dynamics": 1.560661, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.350614, "high": 0.355341, "low": 0.347272, "close": 0.351979, "volume": 4735741168}, "trend_line": 0.299564, "activity_lines": {"activity_5": 0.341166, "activity_10": 0.331346, "activity_20": 0.315636, "activity_30": 0.30765}, "trend_signal": 1, "fair_value": 0.200125, "relative_strength": 46.749072, "rate_of_change": 0.47965009022787963, "market_dynamics": 1.616298, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.351979, "high": 0.365941, "low": 0.349316, "close": 0.361893, "volume": 5079918840}, "trend_line": 0.301496, "activity_lines": {"activity_5": 0.349746, "activity_10": 0.338429, "activity_20": 0.320931, "activity_30": 0.311671}, "trend_signal": 1, "fair_value": 0.201961, "relative_strength": 57.094003, "rate_of_change": 0.644937308888915, "market_dynamics": 1.706242, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.361893, "high": 0.376332, "low": 0.340668, "close": 0.343978, "volume": 6483507704}, "trend_line": 0.303087, "activity_lines": {"activity_5": 0.350086, "activity_10": 0.341009, "activity_20": 0.324173, "activity_30": 0.314412}, "trend_signal": 1, "fair_value": 0.203635, "relative_strength": 44.483115, "rate_of_change": 0.5277018600578479, "market_dynamics": 1.794369, "expectation": {"probability": 63.5782, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.332015, "high": 0.332159, "low": 0.319326, "close": 0.320082, "volume": 1027917186}, "trend_line": 0.304021, "activity_lines": {"activity_5": 0.341105, "activity_10": 0.338626, "activity_20": 0.324919, "activity_30": 0.315508}, "trend_signal": 1, "fair_value": 0.205226, "relative_strength": 64.265009, "rate_of_change": 0.3081623428256542, "market_dynamics": 1.31697, "expectation": {"probability": 63.5782, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.316496, "high": 0.316514, "low": 0.311759, "close": 0.315253, "volume": 525796609}, "trend_line": 0.304782, "activity_lines": {"activity_5": 0.330953, "activity_10": 0.335197, "activity_20": 0.325154, "activity_30": 0.316233}, "trend_signal": 1, "fair_value": 0.206795, "relative_strength": 52.340926, "rate_of_change": 0.2503116561027073, "market_dynamics": 0.776126, "expectation": {"probability": 63.4258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.320405, "high": 0.323638, "low": 0.319529, "close": 0.323619, "volume": 536208203}, "trend_line": 0.306354, "activity_lines": {"activity_5": 0.325947, "activity_10": 0.333288, "activity_20": 0.326102, "activity_30": 0.317448}, "trend_signal": 1, "fair_value": 0.2084, "relative_strength": 50.59304, "rate_of_change": 0.515778490855765, "market_dynamics": 0.203507, "expectation": {"probability": 61.8109, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.323397, "high": 0.323676, "low": 0.318508, "close": 0.320117, "volume": 696559182}, "trend_line": 0.307655, "activity_lines": {"activity_5": 0.321664, "activity_10": 0.330662, "activity_20": 0.326574, "activity_30": 0.318336}, "trend_signal": 1, "fair_value": 0.209964, "relative_strength": 59.94296, "rate_of_change": 0.42467211134830835, "market_dynamics": -0.395016, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.317179, "high": 0.323273, "low": 0.316794, "close": 0.322886, "volume": 535156067}, "trend_line": 0.308896, "activity_lines": {"activity_5": 0.32109, "activity_10": 0.32868, "activity_20": 0.32709, "activity_30": 0.319319}, "trend_signal": 1, "fair_value": 0.211528, "relative_strength": 42.949271, "rate_of_change": 0.4033739090864742, "market_dynamics": -0.556104, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.331899, "high": 0.333171, "low": 0.329271, "close": 0.330241, "volume": 461816633}, "trend_line": 0.310779, "activity_lines": {"activity_5": 0.324373, "activity_10": 0.32805, "activity_20": 0.328113, "activity_30": 0.320696}, "trend_signal": 1, "fair_value": 0.213133, "relative_strength": 49.36454, "rate_of_change": 0.6095902828136407, "market_dynamics": -0.610388, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.32299, "high": 0.323569, "low": 0.321457, "close": 0.322554, "volume": 417049512}, "trend_line": 0.312197, "activity_lines": {"activity_5": 0.324416, "activity_10": 0.325957, "activity_20": 0.32819, "activity_30": 0.321456}, "trend_signal": 1, "fair_value": 0.214685, "relative_strength": 45.1363, "rate_of_change": 0.4562727854842106, "market_dynamics": -0.704526, "expectation": {"probability": 61.3282, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.322553, "high": 0.332097, "low": 0.321684, "close": 0.330511, "volume": 2812440396}, "trend_line": 0.313897, "activity_lines": {"activity_5": 0.326626, "activity_10": 0.325821, "activity_20": 0.328836, "activity_30": 0.322637}, "trend_signal": 1, "fair_value": 0.216257, "relative_strength": 45.095228, "rate_of_change": 0.5445279743238978, "market_dynamics": -0.626333, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.330511, "high": 0.333079, "low": 0.323269, "close": 0.325694, "volume": 2944544621}, "trend_line": 0.315128, "activity_lines": {"activity_5": 0.32677, "activity_10": 0.325199, "activity_20": 0.328804, "activity_30": 0.323398}, "trend_signal": 1, "fair_value": 0.217853, "relative_strength": 52.30072, "rate_of_change": 0.3921668572812221, "market_dynamics": -0.550265, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.325694, "high": 0.330887, "low": 0.325217, "close": 0.327403, "volume": 3079586581}, "trend_line": 0.316109, "activity_lines": {"activity_5": 0.327112, "activity_10": 0.325546, "activity_20": 0.328782, "activity_30": 0.32419}, "trend_signal": 1, "fair_value": 0.219457, "relative_strength": 43.810778, "rate_of_change": 0.31130207407782046, "market_dynamics": -0.486663, "expectation": {"probability": 60.1132, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.327404, "high": 0.337903, "low": 0.327115, "close": 0.332455, "volume": 3234648722}, "trend_line": 0.316879, "activity_lines": {"activity_5": 0.328836, "activity_10": 0.327113, "activity_20": 0.329157, "activity_30": 0.325245}, "trend_signal": 1, "fair_value": 0.22112, "relative_strength": 48.893986, "rate_of_change": 0.2435868640247663, "market_dynamics": -0.370808, "expectation": {"probability": 60.7069, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.332455, "high": 0.34335, "low": 0.328321, "close": 0.34335, "volume": 3325815540}, "trend_line": 0.318407, "activity_lines": {"activity_5": 0.334045, "activity_10": 0.330436, "activity_20": 0.330467, "activity_30": 0.326953}, "trend_signal": 1, "fair_value": 0.222826, "relative_strength": 21.344178, "rate_of_change": 0.4822029859978016, "market_dynamics": -0.271934, "expectation": {"probability": 60.9713, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.077202, 0.076093, 0.079122, 0.084039, 0.083368, 0.089143, 0.087265, 0.085479, 0.090764, 0.093625, 0.09732, 0.106235, 0.103674, 0.10472, 0.103178, 0.106719, 0.10157, 0.105133, 0.105687, 0.104461, 0.10691, 0.11036, 0.114511, 0.116272, 0.123777, 0.13293, 0.138189, 0.141607, 0.136948, 0.126371, 0.117227, 0.119984, 0.117966, 0.114882, 0.109948, 0.120055, 0.122765, 0.127366, 0.124411, 0.115456, 0.112073, 0.112702, 0.116409, 0.118263, 0.122967, 0.126877, 0.137276, 0.134766, 0.137564, 0.123375, 0.128262, 0.134192, 0.158573, 0.159948, 0.14786, 0.149071, 0.152094, 0.15517, 0.156511, 0.15974, 0.158483, 0.162215, 0.167313, 0.161061, 0.190937, 0.204801, 0.204496, 0.32598, 0.290659, 0.248566, 0.258792, 0.269821, 0.244462, 0.248993, 0.254288, 0.253704, 0.229985, 0.231483, 0.237601, 0.233197, 0.243704, 0.222472, 0.233435, 0.232315, 0.238968, 0.243259, 0.239892, 0.241983, 0.248053, 0.260094, 0.27178, 0.268542, 0.267183, 0.277722, 0.269867, 0.272401, 0.273319, 0.282486, 0.300962, 0.326172, 0.317032, 0.323471, 0.338006, 0.352464, 0.366415, 0.338837, 0.331271, 0.35263, 0.343955, 0.338526, 0.342095, 0.320985, 0.309089, 0.303938, 0.296244, 0.292041, 0.292431, 0.276454, 0.281111, 0.285632, 0.273751, 0.280027, 0.279511, 0.288772, 0.297968, 0.309362, 0.297496, 0.29383, 0.273972, 0.282081, 0.285479, 0.282852, 0.284574, 0.293438, 0.309914, 0.31087, 0.31517, 0.319232, 0.327863, 0.323639, 0.326664, 0.350614, 0.351979, 0.361893, 0.332015, 0.316496, 0.320405, 0.323397, 0.317179, 0.331899, 0.32299, 0.322553, 0.330511, 0.325694, 0.327404, 0.332455], "highs": [0.077989, 0.079447, 0.084127, 0.085005, 0.089775, 0.090867, 0.088405, 0.092036, 0.094075, 0.100953, 0.111519, 0.110593, 0.105278, 0.109884, 0.1072, 0.108653, 0.105154, 0.108359, 0.110552, 0.108007, 0.117514, 0.11518, 0.117884, 0.126647, 0.132951, 0.140416, 0.144126, 0.141792, 0.137373, 0.127374, 0.122344, 0.123333, 0.123904, 0.115413, 0.120568, 0.123922, 0.127439, 0.12763, 0.124605, 0.116021, 0.115217, 0.117919, 0.118642, 0.12483, 0.12969, 0.137286, 0.14149, 0.1377, 0.139379, 0.128508, 0.134198, 0.16562, 0.168487, 0.160179, 0.154955, 0.152781, 0.155492, 0.157814, 0.161801, 0.163921, 0.166648, 0.17034, 0.167608, 0.191948, 0.206974, 0.224408, 0.440675, 0.335158, 0.304403, 0.26492, 0.271014, 0.273786, 0.249305, 0.261008, 0.257948, 0.256396, 0.248996, 0.250471, 0.248854, 0.246755, 0.250843, 0.242962, 0.240701, 0.241659, 0.243523, 0.258752, 0.249332, 0.254232, 0.265595, 0.279684, 0.281412, 0.279505, 0.28319, 0.294274, 0.289908, 0.275058, 0.287917, 0.3034, 0.334298, 0.327671, 0.349997, 0.34165, 0.369787, 0.367256, 0.368302, 0.343751, 0.352634, 0.35475, 0.348274, 0.345895, 0.347205, 0.324362, 0.325388, 0.303955, 0.29846, 0.301056, 0.299014, 0.282311, 0.287934, 0.290477, 0.282534, 0.288972, 0.288798, 0.2991, 0.312353, 0.320714, 0.29834, 0.293884, 0.282313, 0.286549, 0.291047, 0.288032, 0.293488, 0.310736, 0.318635, 0.324418, 0.320789, 0.328565, 0.336532, 0.327182, 0.351551, 0.355341, 0.365941, 0.376332, 0.332159, 0.316514, 0.323638, 0.323676, 0.323273, 0.333171, 0.323569, 0.332097, 0.333079, 0.330887, 0.337903, 0.34335], "lows": [0.075317, 0.076021, 0.077101, 0.082922, 0.083276, 0.085493, 0.084796, 0.084871, 0.089821, 0.093378, 0.096068, 0.101636, 0.095997, 0.100327, 0.102492, 0.101541, 0.098051, 0.102331, 0.10353, 0.101356, 0.106256, 0.106108, 0.111466, 0.116045, 0.123108, 0.132671, 0.13701, 0.135058, 0.125243, 0.110487, 0.116213, 0.115871, 0.113544, 0.105567, 0.109118, 0.117059, 0.118287, 0.124006, 0.113339, 0.110371, 0.111007, 0.112314, 0.113712, 0.117813, 0.121213, 0.123032, 0.132923, 0.131211, 0.122966, 0.117364, 0.12574, 0.133261, 0.156787, 0.146687, 0.14786, 0.147113, 0.14948, 0.15314, 0.153179, 0.157852, 0.155727, 0.162174, 0.159841, 0.159992, 0.188791, 0.186791, 0.202541, 0.245066, 0.224845, 0.241573, 0.250349, 0.237064, 0.216899, 0.22416, 0.233308, 0.204147, 0.228176, 0.230568, 0.217185, 0.227192, 0.220353, 0.211204, 0.225306, 0.229683, 0.220933, 0.239763, 0.239784, 0.241975, 0.243711, 0.258883, 0.260821, 0.266944, 0.263597, 0.267371, 0.267926, 0.259179, 0.273052, 0.281984, 0.295545, 0.301243, 0.316441, 0.318939, 0.335076, 0.344859, 0.333639, 0.330752, 0.301556, 0.339027, 0.330888, 0.331743, 0.315549, 0.304846, 0.303283, 0.288716, 0.277047, 0.288491, 0.274123, 0.271115, 0.275587, 0.273736, 0.27086, 0.27688, 0.278573, 0.287802, 0.296976, 0.294951, 0.28852, 0.268138, 0.273197, 0.278283, 0.280139, 0.278604, 0.28333, 0.292976, 0.303686, 0.309795, 0.313413, 0.317694, 0.321472, 0.321725, 0.326341, 0.347272, 0.349316, 0.340668, 0.319326, 0.311759, 0.319529, 0.318508, 0.316794, 0.329271, 0.321457, 0.321684, 0.323269, 0.325217, 0.327115, 0.328321], "closes": [0.076093, 0.079125, 0.084041, 0.083373, 0.08914, 0.087266, 0.085481, 0.090761, 0.093628, 0.097313, 0.106238, 0.103674, 0.104721, 0.103177, 0.106716, 0.101563, 0.105129, 0.105689, 0.10446, 0.106923, 0.110358, 0.114522, 0.11628, 0.123776, 0.132923, 0.138189, 0.141599, 0.136948, 0.126371, 0.117228, 0.119985, 0.117966, 0.11488, 0.109948, 0.120055, 0.122766, 0.127366, 0.124411, 0.115456, 0.112073, 0.112711, 0.116412, 0.118265, 0.122973, 0.126901, 0.137277, 0.134765, 0.137564, 0.123375, 0.128262, 0.134192, 0.158572, 0.159948, 0.14786, 0.149071, 0.152094, 0.15517, 0.156511, 0.15974, 0.158483, 0.162215, 0.167313, 0.161061, 0.189367, 0.204801, 0.204496, 0.325985, 0.290659, 0.248566, 0.258792, 0.269821, 0.244475, 0.249011, 0.254286, 0.253703, 0.229985, 0.231484, 0.237601, 0.233201, 0.243704, 0.222474, 0.233435, 0.232316, 0.238968, 0.243259, 0.239892, 0.241981, 0.248061, 0.260096, 0.27178, 0.268542, 0.267179, 0.277727, 0.269867, 0.272401, 0.273319, 0.282488, 0.300962, 0.326173, 0.317032, 0.323471, 0.338006, 0.352464, 0.366415, 0.338837, 0.331271, 0.35263, 0.343948, 0.338526, 0.342095, 0.320985, 0.309089, 0.303938, 0.296244, 0.292041, 0.292431, 0.276454, 0.281111, 0.285632, 0.273751, 0.280027, 0.279511, 0.288772, 0.297968, 0.309362, 0.297496, 0.29383, 0.273972, 0.282081, 0.285478, 0.282853, 0.284574, 0.293438, 0.309914, 0.31087, 0.31517, 0.319232, 0.327863, 0.323644, 0.326664, 0.350614, 0.351979, 0.361893, 0.343978, 0.320082, 0.315253, 0.323619, 0.320117, 0.322886, 0.330241, 0.322554, 0.330511, 0.325694, 0.327403, 0.332455, 0.34335], "volumes": [1138901322, 993380317, 1271764002, 1131949717, 1101105934, 1303945432, 982790705, 1296883699, 1600596100, 1576862083, 2087258616, 1892824098, 1831407293, 1849229903, 1915650248, 1903743592, 1490931509, 1691200186, 1852580356, 1917845652, 2356541717, 1699098401, 1767555094, 1808400678, 1895412409, 2383746943, 2449456267, 3086076504, 2981862248, 3275063332, 2229372520, 2060525348, 2195213743, 3137888056, 2059262897, 2457080210, 2161878077, 1794115974, 2153008657, 1982972406, 1887656862, 2316141333, 1778448345, 1696322926, 2429213511, 2338056184, 2299550420, 1896840975, 2080946838, 2934418521, 1947803534, 6120128351, 4629899474, 2482273573, 2097053133, 1880203805, 1834956279, 2392745262, 2047070054, 2209839544, 2249368971, 2467288261, 2537743148, 7321563435, 6097970876, 7493967204, 31376535717, 13285372153, 11651601818, 7452313202, 5164571863, 6732964136, 5295338696, 9403226045, 4365304352, 7163036018, 3938252176, 3685574813, 5628519796, 4925837407, 4938665176, 4974678163, 3330455223, 3486340069, 4509752732, 4215522034, 3902843569, 3563780008, 4237858347, 7573931452, 5924794623, 3995877670, 3705942825, 4696898366, 4375691412, 4169802210, 2773061160, 3301582204, 8423408217, 9547691584, 10048480091, 6687741406, 9337561718, 8111904848, 8519860587, 5641132885, 7278127057, 5974027095, 5795008457, 4422664205, 6625888138, 8380052925, 5561459950, 6638337407, 6746360434, 5337105393, 6687368433, 4152618794, 4153168958, 3888720043, 4040293111, 3434779647, 3334041219, 3995034653, 8981044030, 5864185038, 4102858011, 6410807886, 4215127169, 3835556953, 3605095290, 3569009051, 3262679160, 3826938516, 4407497122, 4093829565, 3442249713, 4827742300, 5872844691, 4346487361, 5677640055, 4735741168, 5079918840, 6483507704, 1027917186, 525796609, 536208203, 696559182, 535156067, 461816633, 417049512, 2812440396, 2944544621, 3079586581, 3234648722, 3325815540], "sma": {"5": [null, null, null, null, 0.0824, 0.0846, 0.0859, 0.0872, 0.0893, 0.0909, 0.0947, 0.0983, 0.1011, 0.103, 0.1049, 0.104, 0.1043, 0.1045, 0.1047, 0.1048, 0.1065, 0.1084, 0.1105, 0.1144, 0.1196, 0.1251, 0.1306, 0.1347, 0.1352, 0.1321, 0.1284, 0.1237, 0.1193, 0.116, 0.1166, 0.1171, 0.119, 0.1209, 0.122, 0.1204, 0.1184, 0.1162, 0.115, 0.1165, 0.1195, 0.1244, 0.128, 0.1319, 0.132, 0.1322, 0.1316, 0.1364, 0.1409, 0.1458, 0.1499, 0.1535, 0.1528, 0.1521, 0.1545, 0.1564, 0.1584, 0.1609, 0.1618, 0.1677, 0.177, 0.1854, 0.2171, 0.2431, 0.2549, 0.2657, 0.2788, 0.2625, 0.2541, 0.2553, 0.2543, 0.2463, 0.2437, 0.2414, 0.2372, 0.2352, 0.2337, 0.2341, 0.233, 0.2342, 0.2341, 0.2376, 0.2393, 0.2424, 0.2467, 0.2524, 0.2581, 0.2631, 0.2691, 0.271, 0.2711, 0.2721, 0.2752, 0.2798, 0.2911, 0.3, 0.31, 0.3211, 0.3314, 0.3395, 0.3438, 0.3454, 0.3483, 0.3466, 0.341, 0.3417, 0.3396, 0.3309, 0.3229, 0.3145, 0.3045, 0.2987, 0.2922, 0.2877, 0.2855, 0.2819, 0.2794, 0.28, 0.2815, 0.284, 0.2911, 0.2946, 0.2975, 0.2945, 0.2913, 0.2866, 0.2836, 0.2818, 0.2857, 0.2913, 0.2963, 0.3028, 0.3097, 0.3166, 0.3194, 0.3225, 0.3296, 0.3362, 0.343, 0.347, 0.3457, 0.3386, 0.333, 0.3246, 0.3204, 0.3224, 0.3239, 0.3253, 0.3264, 0.3273, 0.3277, 0.3319], "10": [0.07808, 0.078372, 0.078897, 0.079247, 0.080105, 0.08031, 0.081188, 0.082548, 0.084611, 0.086622, 0.089637, 0.092092, 0.09416, 0.09614, 0.097898, 0.099327, 0.101292, 0.102785, 0.103868, 0.104829, 0.105241, 0.106326, 0.107482, 0.109542, 0.112162, 0.115825, 0.119472, 0.122598, 0.124789, 0.125819, 0.126782, 0.127127, 0.126987, 0.125604, 0.124317, 0.122775, 0.121351, 0.120098, 0.119006, 0.118491, 0.117763, 0.117608, 0.117946, 0.119249, 0.119933, 0.121385, 0.122124, 0.12344, 0.124232, 0.125851, 0.127999, 0.132215, 0.136383, 0.138872, 0.141089, 0.14257, 0.144611, 0.146506, 0.150142, 0.153164, 0.155966, 0.156841, 0.156952, 0.161103, 0.166676, 0.171916, 0.188997, 0.202412, 0.211295, 0.221326, 0.232086, 0.239802, 0.248597, 0.255089, 0.259979, 0.262528, 0.253078, 0.247772, 0.246236, 0.244727, 0.239992, 0.238888, 0.237219, 0.235687, 0.234643, 0.235633, 0.236683, 0.237729, 0.240419, 0.243226, 0.247833, 0.251207, 0.255749, 0.258838, 0.261753, 0.265095, 0.269146, 0.274436, 0.281044, 0.285569, 0.291062, 0.298145, 0.305618, 0.315273, 0.321917, 0.327712, 0.334726, 0.339025, 0.34026, 0.342766, 0.342518, 0.339626, 0.334773, 0.327756, 0.323077, 0.319193, 0.311575, 0.305291, 0.300002, 0.293168, 0.289072, 0.286114, 0.284597, 0.28477, 0.286502, 0.287008, 0.288746, 0.288032, 0.287677, 0.28885, 0.289132, 0.289639, 0.290105, 0.2913, 0.291451, 0.293218, 0.295758, 0.301147, 0.305304, 0.309422, 0.316198, 0.322939, 0.329784, 0.333191, 0.334112, 0.33412, 0.334559, 0.333784, 0.333709, 0.334066, 0.33126, 0.329113, 0.325494, 0.323836, 0.325073, 0.327883], "20": [0.074859, 0.075565, 0.076432, 0.07705, 0.078052, 0.078882, 0.079382, 0.079782, 0.080864, 0.082204, 0.083858, 0.085232, 0.086528, 0.087693, 0.089001, 0.089819, 0.09124, 0.092666, 0.09424, 0.095726, 0.097439, 0.099209, 0.100821, 0.102841, 0.10503, 0.107576, 0.110382, 0.112691, 0.114328, 0.115324, 0.116012, 0.116726, 0.117234, 0.117573, 0.11824, 0.1193, 0.120412, 0.121348, 0.121898, 0.122155, 0.122273, 0.122367, 0.122466, 0.122426, 0.122125, 0.12208, 0.121738, 0.121769, 0.121619, 0.122171, 0.122881, 0.124911, 0.127165, 0.12906, 0.130511, 0.131977, 0.133368, 0.134973, 0.137187, 0.139507, 0.141983, 0.144528, 0.146667, 0.149987, 0.153882, 0.157243, 0.166804, 0.174459, 0.180718, 0.187245, 0.194026, 0.198321, 0.202775, 0.208096, 0.213327, 0.217222, 0.221038, 0.225092, 0.228765, 0.233026, 0.236039, 0.239345, 0.242908, 0.245388, 0.247311, 0.249081, 0.244881, 0.242751, 0.243327, 0.243977, 0.243913, 0.245048, 0.246484, 0.247263, 0.248198, 0.250364, 0.252915, 0.256083, 0.260731, 0.264398, 0.269447, 0.274676, 0.280683, 0.287056, 0.291835, 0.296404, 0.301936, 0.30673, 0.310652, 0.314168, 0.31679, 0.318885, 0.320196, 0.321515, 0.322497, 0.323452, 0.323151, 0.322158, 0.320131, 0.317967, 0.315795, 0.31287, 0.309685, 0.306263, 0.304789, 0.303101, 0.300161, 0.296662, 0.29384, 0.291009, 0.289102, 0.287876, 0.287351, 0.288035, 0.288976, 0.290113, 0.292252, 0.29459, 0.29649, 0.299136, 0.302665, 0.306289, 0.309945, 0.312245, 0.312781, 0.313669, 0.315159, 0.317466, 0.319506, 0.321744, 0.323729, 0.326026, 0.327639, 0.328513, 0.329593, 0.331002], "30": [0.071754, 0.07228, 0.072733, 0.073251, 0.073983, 0.074978, 0.075568, 0.076478, 0.077412, 0.078452, 0.079785, 0.081074, 0.082341, 0.083413, 0.084667, 0.085697, 0.086685, 0.08745, 0.088532, 0.089746, 0.090986, 0.092263, 0.093513, 0.094976, 0.096721, 0.098487, 0.100651, 0.102644, 0.104423, 0.105757, 0.10722, 0.108515, 0.109543, 0.110428, 0.111459, 0.112642, 0.114038, 0.11516, 0.115888, 0.11638, 0.116595, 0.11702, 0.117472, 0.118131, 0.118804, 0.119995, 0.120983, 0.122045, 0.122676, 0.123387, 0.124181, 0.12565, 0.127105, 0.127908, 0.128446, 0.12891, 0.129362, 0.130014, 0.131127, 0.132502, 0.133909, 0.135554, 0.137094, 0.139741, 0.142566, 0.14529, 0.151911, 0.157452, 0.161889, 0.16678, 0.172017, 0.176286, 0.180644, 0.185021, 0.189248, 0.192338, 0.195562, 0.198897, 0.202558, 0.206406, 0.209348, 0.211844, 0.214256, 0.217293, 0.220433, 0.223359, 0.226253, 0.229305, 0.23265, 0.236426, 0.239971, 0.243299, 0.247188, 0.249872, 0.252125, 0.254419, 0.252969, 0.253313, 0.255899, 0.257841, 0.259629, 0.262747, 0.266195, 0.269933, 0.272771, 0.276147, 0.280185, 0.28373, 0.287241, 0.290521, 0.293804, 0.296326, 0.298713, 0.300623, 0.302249, 0.304, 0.305149, 0.306251, 0.307102, 0.307168, 0.30755, 0.307962, 0.30833, 0.309266, 0.310498, 0.311304, 0.311682, 0.310783, 0.309313, 0.308261, 0.306907, 0.305126, 0.303159, 0.301275, 0.300343, 0.299806, 0.298693, 0.298157, 0.297661, 0.297147, 0.298134, 0.299564, 0.301496, 0.303087, 0.304021, 0.304782, 0.306354, 0.307655, 0.308896, 0.310779, 0.312197, 0.313897, 0.315128, 0.316109, 0.316879, 0.318407], "50": [0.066453, 0.066827, 0.067287, 0.067705, 0.068209, 0.068721, 0.069159, 0.069699, 0.070455, 0.071387, 0.072453, 0.073438, 0.07444, 0.075444, 0.076494, 0.077437, 0.07849, 0.079404, 0.080236, 0.081103, 0.082028, 0.083052, 0.083968, 0.085087, 0.086402, 0.088017, 0.089493, 0.090964, 0.092179, 0.093201, 0.094276, 0.095335, 0.096298, 0.097077, 0.098096, 0.099138, 0.100176, 0.101009, 0.101878, 0.102709, 0.103501, 0.104305, 0.105094, 0.105956, 0.106883, 0.107924, 0.109085, 0.110294, 0.111301, 0.112322, 0.113484, 0.115073, 0.116591, 0.117881, 0.11908, 0.120376, 0.12177, 0.123085, 0.124407, 0.125631, 0.12675, 0.128023, 0.12915, 0.130874, 0.132835, 0.134894, 0.139311, 0.143011, 0.145893, 0.14893, 0.152119, 0.154718, 0.157373, 0.159983, 0.162399, 0.164235, 0.166032, 0.168045, 0.170182, 0.172712, 0.174761, 0.177071, 0.179419, 0.182, 0.184464, 0.186806, 0.189099, 0.191572, 0.194465, 0.197659, 0.200775, 0.203791, 0.20698, 0.209918, 0.212828, 0.215549, 0.218503, 0.221771, 0.225827, 0.229602, 0.233388, 0.236977, 0.240827, 0.245198, 0.248993, 0.252577, 0.256526, 0.260275, 0.263851, 0.267523, 0.270698, 0.273534, 0.276391, 0.278529, 0.280274, 0.282032, 0.281042, 0.280851, 0.281592, 0.281891, 0.282095, 0.282796, 0.283591, 0.284465, 0.285578, 0.286928, 0.288175, 0.288903, 0.28988, 0.290716, 0.291923, 0.292946, 0.294169, 0.295587, 0.29694, 0.298445, 0.29999, 0.301586, 0.302857, 0.303955, 0.305596, 0.307292, 0.308976, 0.310458, 0.311412, 0.31225, 0.313073, 0.313456, 0.31339, 0.313654, 0.313636, 0.313486, 0.312951, 0.312171, 0.312043, 0.312284], "200": [0.056102, 0.056403, 0.056731, 0.057075, 0.05744, 0.057803, 0.058159, 0.058546, 0.058948, 0.059367, 0.059825, 0.060255, 0.060697, 0.061119, 0.061542, 0.061919, 0.062343, 0.062786, 0.063218, 0.063701, 0.064197, 0.064712, 0.065234, 0.06579, 0.06639, 0.067011, 0.067639, 0.068243, 0.0688, 0.069312, 0.069837, 0.070342, 0.070834, 0.071305, 0.071826, 0.072356, 0.072902, 0.073438, 0.073926, 0.074388, 0.074852, 0.07531, 0.07578, 0.076275, 0.076731, 0.07725, 0.077778, 0.07833, 0.078818, 0.079328, 0.07987, 0.080529, 0.081201, 0.08181, 0.082428, 0.083057, 0.083686, 0.084321, 0.084981, 0.085618, 0.086286, 0.086988, 0.08764, 0.088438, 0.089319, 0.090175, 0.091624, 0.0928, 0.093738, 0.094806, 0.095904, 0.096876, 0.097827, 0.098774, 0.09958, 0.10015, 0.100497, 0.10114, 0.101645, 0.102125, 0.102614, 0.103391, 0.104192, 0.105001, 0.105871, 0.106723, 0.107625, 0.108533, 0.109522, 0.110603, 0.111665, 0.112685, 0.113714, 0.114616, 0.115525, 0.116451, 0.117355, 0.118406, 0.119511, 0.120634, 0.121778, 0.12298, 0.12425, 0.125583, 0.12678, 0.127917, 0.129141, 0.130341, 0.131574, 0.132815, 0.13398, 0.135127, 0.136242, 0.137346, 0.138466, 0.13959, 0.140667, 0.141785, 0.142891, 0.14394, 0.145024, 0.146124, 0.147277, 0.148466, 0.149704, 0.150869, 0.151964, 0.153021, 0.154122, 0.155215, 0.156312, 0.157304, 0.1584, 0.159593, 0.160744, 0.161914, 0.163116, 0.164456, 0.165744, 0.167053, 0.168461, 0.169886, 0.17136, 0.172733, 0.173984, 0.175208, 0.176506, 0.177798, 0.1791, 0.180434, 0.18174, 0.183091, 0.184414, 0.185739, 0.187081, 0.18849]}, "ema": {"5": [null, null, null, null, 0.0824, 0.084, 0.0845, 0.0866, 0.0889, 0.0917, 0.0966, 0.0989, 0.1009, 0.1016, 0.1033, 0.1027, 0.1035, 0.1043, 0.1043, 0.1052, 0.1069, 0.1094, 0.1117, 0.1157, 0.1215, 0.127, 0.1319, 0.1336, 0.1312, 0.1265, 0.1243, 0.1222, 0.1198, 0.1165, 0.1177, 0.1194, 0.122, 0.1228, 0.1204, 0.1176, 0.116, 0.1161, 0.1168, 0.1189, 0.1216, 0.1268, 0.1295, 0.1322, 0.1292, 0.1289, 0.1307, 0.14, 0.1466, 0.147, 0.1477, 0.1492, 0.1512, 0.153, 0.1552, 0.1563, 0.1583, 0.1613, 0.1612, 0.1706, 0.182, 0.1895, 0.235, 0.2535, 0.2519, 0.2542, 0.2594, 0.2544, 0.2526, 0.2532, 0.2534, 0.2456, 0.2409, 0.2398, 0.2376, 0.2396, 0.2339, 0.2338, 0.2333, 0.2352, 0.2379, 0.2385, 0.2397, 0.2425, 0.2484, 0.2562, 0.2603, 0.2626, 0.2676, 0.2684, 0.2697, 0.2709, 0.2748, 0.2835, 0.2977, 0.3042, 0.3106, 0.3197, 0.3306, 0.3426, 0.3413, 0.338, 0.3429, 0.3432, 0.3417, 0.3418, 0.3349, 0.3263, 0.3188, 0.3113, 0.3049, 0.3007, 0.2926, 0.2888, 0.2877, 0.2831, 0.2821, 0.2812, 0.2837, 0.2885, 0.2954, 0.2961, 0.2954, 0.2882, 0.2862, 0.2859, 0.2849, 0.2848, 0.2877, 0.2951, 0.3004, 0.3053, 0.3099, 0.3159, 0.3185, 0.3212, 0.331, 0.338, 0.346, 0.3453, 0.3369, 0.3297, 0.3277, 0.3251, 0.3244, 0.3263, 0.3251, 0.3269, 0.3265, 0.3268, 0.3287, 0.3336], "10": [null, null, null, null, null, null, null, null, null, 0.0866, 0.0902, 0.0926, 0.0948, 0.0963, 0.0982, 0.0988, 0.1, 0.101, 0.1016, 0.1026, 0.104, 0.1059, 0.1078, 0.1107, 0.1147, 0.119, 0.1231, 0.1256, 0.1258, 0.1242, 0.1234, 0.1224, 0.1211, 0.1191, 0.1192, 0.1199, 0.1212, 0.1218, 0.1207, 0.1191, 0.1179, 0.1177, 0.1178, 0.1187, 0.1202, 0.1233, 0.1254, 0.1276, 0.1268, 0.1271, 0.1284, 0.1339, 0.1386, 0.1403, 0.1419, 0.1437, 0.1458, 0.1478, 0.1499, 0.1515, 0.1534, 0.156, 0.1569, 0.1628, 0.1704, 0.1766, 0.2038, 0.2196, 0.2248, 0.231, 0.2381, 0.2392, 0.241, 0.2434, 0.2453, 0.2425, 0.2405, 0.24, 0.2387, 0.2396, 0.2365, 0.236, 0.2353, 0.236, 0.2373, 0.2378, 0.2385, 0.2403, 0.2439, 0.2489, 0.2525, 0.2552, 0.2593, 0.2612, 0.2632, 0.2651, 0.2682, 0.2742, 0.2836, 0.2897, 0.2958, 0.3035, 0.3124, 0.3222, 0.3253, 0.3263, 0.3311, 0.3335, 0.3344, 0.3358, 0.3331, 0.3287, 0.3242, 0.3191, 0.3142, 0.3102, 0.3041, 0.2999, 0.2973, 0.293, 0.2907, 0.2886, 0.2887, 0.2904, 0.2938, 0.2945, 0.2944, 0.2907, 0.2891, 0.2884, 0.2874, 0.2869, 0.2881, 0.2921, 0.2955, 0.2991, 0.3027, 0.3073, 0.3103, 0.3133, 0.32, 0.3259, 0.3324, 0.3345, 0.3319, 0.3289, 0.3279, 0.3265, 0.3258, 0.3266, 0.3259, 0.3267, 0.3265, 0.3267, 0.3277, 0.3306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0957, 0.0971, 0.0988, 0.1004, 0.1026, 0.1055, 0.1086, 0.1118, 0.1142, 0.1153, 0.1155, 0.1159, 0.1161, 0.116, 0.1154, 0.1159, 0.1165, 0.1176, 0.1182, 0.118, 0.1174, 0.1169, 0.1169, 0.117, 0.1176, 0.1185, 0.1203, 0.1217, 0.1232, 0.1232, 0.1237, 0.1247, 0.1279, 0.131, 0.1326, 0.1341, 0.1358, 0.1377, 0.1395, 0.1414, 0.143, 0.1449, 0.147, 0.1483, 0.1522, 0.1573, 0.1618, 0.1774, 0.1882, 0.1939, 0.2001, 0.2067, 0.2103, 0.214, 0.2179, 0.2213, 0.2221, 0.223, 0.2244, 0.2252, 0.227, 0.2266, 0.2272, 0.2277, 0.2288, 0.2302, 0.2311, 0.2321, 0.2336, 0.2362, 0.2395, 0.2423, 0.2447, 0.2478, 0.2499, 0.2521, 0.2541, 0.2568, 0.261, 0.2672, 0.272, 0.2769, 0.2827, 0.2893, 0.2967, 0.3007, 0.3036, 0.3083, 0.3117, 0.3142, 0.3169, 0.3173, 0.3165, 0.3153, 0.3135, 0.3114, 0.3096, 0.3065, 0.3041, 0.3023, 0.2996, 0.2977, 0.296, 0.2953, 0.2956, 0.2969, 0.2969, 0.2966, 0.2945, 0.2933, 0.2925, 0.2916, 0.291, 0.2912, 0.293, 0.2947, 0.2966, 0.2988, 0.3016, 0.3037, 0.3058, 0.3101, 0.3141, 0.3187, 0.3211, 0.321, 0.3204, 0.3207, 0.3207, 0.3209, 0.3218, 0.3218, 0.3227, 0.323, 0.3234, 0.3242, 0.3261], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1058, 0.1067, 0.1074, 0.1079, 0.1081, 0.1088, 0.1097, 0.1109, 0.1117, 0.112, 0.112, 0.112, 0.1123, 0.1127, 0.1134, 0.1142, 0.1157, 0.1169, 0.1183, 0.1186, 0.1192, 0.1202, 0.1227, 0.1251, 0.1265, 0.128, 0.1296, 0.1312, 0.1328, 0.1346, 0.1361, 0.1378, 0.1397, 0.1411, 0.1442, 0.1481, 0.1517, 0.163, 0.1712, 0.1762, 0.1815, 0.1872, 0.1909, 0.1947, 0.1985, 0.2021, 0.2039, 0.2057, 0.2077, 0.2094, 0.2116, 0.2123, 0.2137, 0.2149, 0.2164, 0.2181, 0.2195, 0.221, 0.2227, 0.2251, 0.2282, 0.2308, 0.2331, 0.236, 0.2382, 0.2404, 0.2425, 0.2451, 0.2487, 0.2537, 0.2578, 0.262, 0.2669, 0.2724, 0.2785, 0.2824, 0.2855, 0.2899, 0.2934, 0.2963, 0.2992, 0.3006, 0.3012, 0.3014, 0.301, 0.3004, 0.2999, 0.2984, 0.2973, 0.2965, 0.2951, 0.2941, 0.2932, 0.2929, 0.2932, 0.2943, 0.2945, 0.2944, 0.2931, 0.2924, 0.2919, 0.2914, 0.2909, 0.2911, 0.2923, 0.2935, 0.2949, 0.2965, 0.2985, 0.3001, 0.3018, 0.305, 0.308, 0.3115, 0.3136, 0.314, 0.3141, 0.3147, 0.315, 0.3156, 0.3165, 0.3169, 0.3178, 0.3183, 0.3189, 0.3197, 0.3213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1123, 0.1132, 0.1149, 0.1167, 0.1179, 0.1191, 0.1204, 0.1218, 0.1232, 0.1246, 0.1259, 0.1273, 0.1289, 0.1302, 0.1325, 0.1353, 0.138, 0.1454, 0.1511, 0.1549, 0.159, 0.1634, 0.1665, 0.1698, 0.1731, 0.1762, 0.1784, 0.1804, 0.1827, 0.1847, 0.187, 0.1884, 0.1901, 0.1918, 0.1936, 0.1956, 0.1973, 0.1991, 0.201, 0.2033, 0.206, 0.2084, 0.2108, 0.2134, 0.2156, 0.2178, 0.22, 0.2224, 0.2255, 0.2295, 0.2329, 0.2365, 0.2404, 0.2448, 0.2496, 0.2531, 0.2562, 0.26, 0.2632, 0.2662, 0.2692, 0.2712, 0.2727, 0.2739, 0.2748, 0.2755, 0.2761, 0.2761, 0.2763, 0.2767, 0.2766, 0.2767, 0.2768, 0.2773, 0.2781, 0.2793, 0.28, 0.2806, 0.2803, 0.2804, 0.2806, 0.2807, 0.2808, 0.2813, 0.2825, 0.2836, 0.2848, 0.2862, 0.2878, 0.2892, 0.2907, 0.293, 0.2953, 0.2979, 0.2997, 0.3005, 0.3011, 0.302, 0.3027, 0.3035, 0.3046, 0.3053, 0.3062, 0.307, 0.3078, 0.3088, 0.3101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.075952, 0.076984, 0.079492, 0.081319, 0.084377, 0.086014, 0.086312, 0.087945, 0.090087, 0.092773, 0.097889, 0.100885, 0.103018, 0.103705, 0.104936, 0.103822, 0.104208, 0.104684, 0.104686, 0.105423, 0.107291, 0.109961, 0.112591, 0.117014, 0.123197, 0.129403, 0.13489, 0.137022, 0.13425, 0.128257, 0.12423, 0.120743, 0.117803, 0.11469, 0.116042, 0.118108, 0.121522, 0.123325, 0.121507, 0.118195, 0.115627, 0.114963, 0.115647, 0.11831, 0.121782, 0.127723, 0.13119, 0.134366, 0.131525, 0.130287, 0.130935, 0.139915, 0.147767, 0.150097, 0.151198, 0.15192, 0.152474, 0.153701, 0.156234, 0.157556, 0.159495, 0.162458, 0.162527, 0.171729, 0.1841, 0.193281, 0.24014, 0.264646, 0.266481, 0.267778, 0.269152, 0.257722, 0.253238, 0.253289, 0.252764, 0.244673, 0.239737, 0.237706, 0.234969, 0.237139, 0.232898, 0.232812, 0.232223, 0.234204, 0.237231, 0.239164, 0.240633, 0.243559, 0.249447, 0.257821, 0.263215, 0.266244, 0.271109, 0.271376, 0.271837, 0.272562, 0.276025, 0.284626, 0.300081, 0.308736, 0.316561, 0.325888, 0.336333, 0.347995, 0.347781, 0.343592, 0.346003, 0.344544, 0.341846, 0.342197, 0.335294, 0.325111, 0.316114, 0.30722, 0.299744, 0.295734, 0.288303, 0.284599, 0.283925, 0.279997, 0.279381, 0.279419, 0.282341, 0.287818, 0.29627, 0.298392, 0.298129, 0.290291, 0.286142, 0.284186, 0.282946, 0.283257, 0.287139, 0.295215, 0.301755, 0.308035, 0.313514, 0.31956, 0.321905, 0.324341, 0.333708, 0.341166, 0.349746, 0.350086, 0.341105, 0.330953, 0.325947, 0.321664, 0.32109, 0.324373, 0.324416, 0.326626, 0.32677, 0.327112, 0.328836, 0.334045], "10": [0.077487, 0.077677, 0.078708, 0.079521, 0.08132, 0.082622, 0.083563, 0.085303, 0.087318, 0.089627, 0.093194, 0.095746, 0.098042, 0.099682, 0.101605, 0.102271, 0.103326, 0.104125, 0.10443, 0.104985, 0.105991, 0.107678, 0.109488, 0.112451, 0.116702, 0.121434, 0.12612, 0.129298, 0.129984, 0.128609, 0.127548, 0.125945, 0.123719, 0.120621, 0.119612, 0.11933, 0.120165, 0.120721, 0.119877, 0.118616, 0.117566, 0.11732, 0.117439, 0.118353, 0.119745, 0.122898, 0.125331, 0.128138, 0.128126, 0.128859, 0.130376, 0.135935, 0.140977, 0.143064, 0.144918, 0.146919, 0.14921, 0.151374, 0.15378, 0.155296, 0.156942, 0.159005, 0.159772, 0.165666, 0.173611, 0.180488, 0.2085, 0.226984, 0.235376, 0.244012, 0.252829, 0.255082, 0.256756, 0.25779, 0.257538, 0.252085, 0.24644, 0.243626, 0.240977, 0.240517, 0.236471, 0.235278, 0.234083, 0.234401, 0.235778, 0.236733, 0.237887, 0.239955, 0.244022, 0.249724, 0.254327, 0.257845, 0.262666, 0.265233, 0.267699, 0.269802, 0.272964, 0.278749, 0.288156, 0.294699, 0.30159, 0.310126, 0.320002, 0.331056, 0.33534, 0.337041, 0.341572, 0.343248, 0.343158, 0.343491, 0.339531, 0.333453, 0.326964, 0.319959, 0.313465, 0.307893, 0.300123, 0.294584, 0.291009, 0.286237, 0.283847, 0.282109, 0.282592, 0.285023, 0.289495, 0.291494, 0.292734, 0.290048, 0.288966, 0.288566, 0.287475, 0.286647, 0.287337, 0.290939, 0.294497, 0.29881, 0.30354, 0.309377, 0.313467, 0.317351, 0.32484, 0.331346, 0.338429, 0.341009, 0.338626, 0.335197, 0.333288, 0.330662, 0.32868, 0.32805, 0.325957, 0.325821, 0.325199, 0.325546, 0.327113, 0.330436], "20": [0.076596, 0.077003, 0.07781, 0.078471, 0.079622, 0.0805, 0.081128, 0.082212, 0.083531, 0.085097, 0.087386, 0.089273, 0.091129, 0.092715, 0.094527, 0.095723, 0.097181, 0.098557, 0.099681, 0.100889, 0.102282, 0.103909, 0.105535, 0.107721, 0.110586, 0.113744, 0.116984, 0.119515, 0.120817, 0.121093, 0.121537, 0.121724, 0.121548, 0.120854, 0.12109, 0.121521, 0.122289, 0.12267, 0.122109, 0.121174, 0.120274, 0.119716, 0.119325, 0.119374, 0.1198, 0.121243, 0.122451, 0.123958, 0.124111, 0.124744, 0.125889, 0.129288, 0.132625, 0.134596, 0.136502, 0.138557, 0.140766, 0.14297, 0.145329, 0.147357, 0.14952, 0.151932, 0.153507, 0.157573, 0.162794, 0.167614, 0.183685, 0.19548, 0.202538, 0.209974, 0.217838, 0.222643, 0.22747, 0.232376, 0.23672, 0.238306, 0.239665, 0.241242, 0.242014, 0.243437, 0.242432, 0.242184, 0.241515, 0.241139, 0.240937, 0.24023, 0.239554, 0.239857, 0.241509, 0.244218, 0.246558, 0.248774, 0.251886, 0.254113, 0.256507, 0.2589, 0.261959, 0.266535, 0.27321, 0.278572, 0.284198, 0.290728, 0.298136, 0.306301, 0.311233, 0.314988, 0.320343, 0.324344, 0.327373, 0.330367, 0.331016, 0.330283, 0.32886, 0.326578, 0.323771, 0.320908, 0.316432, 0.312428, 0.308949, 0.304532, 0.300919, 0.297463, 0.295168, 0.294052, 0.294348, 0.293653, 0.29277, 0.290276, 0.288887, 0.288091, 0.287314, 0.286883, 0.287413, 0.289561, 0.291736, 0.294231, 0.297004, 0.300396, 0.303163, 0.306036, 0.310939, 0.315636, 0.320931, 0.324173, 0.324919, 0.325154, 0.326102, 0.326574, 0.32709, 0.328113, 0.32819, 0.328836, 0.328804, 0.328782, 0.329157, 0.330467], "30": [0.074525, 0.075, 0.075759, 0.076445, 0.07747, 0.078327, 0.079005, 0.079985, 0.081092, 0.082375, 0.084168, 0.085709, 0.087235, 0.088579, 0.090083, 0.091173, 0.092426, 0.093652, 0.09475, 0.095936, 0.097266, 0.098785, 0.100334, 0.102287, 0.104735, 0.10741, 0.110192, 0.112533, 0.114064, 0.11489, 0.115808, 0.116501, 0.116912, 0.116938, 0.117559, 0.118289, 0.119239, 0.119908, 0.119927, 0.119681, 0.119444, 0.119432, 0.119513, 0.119868, 0.120433, 0.121625, 0.122578, 0.123648, 0.123734, 0.124094, 0.124791, 0.12701, 0.129223, 0.130562, 0.131927, 0.133453, 0.135147, 0.136899, 0.138816, 0.140581, 0.142498, 0.144653, 0.146299, 0.149671, 0.153869, 0.157864, 0.169522, 0.178474, 0.184352, 0.190604, 0.197252, 0.201926, 0.206618, 0.211369, 0.2158, 0.218429, 0.220954, 0.223666, 0.225879, 0.228534, 0.229571, 0.231125, 0.232446, 0.23404, 0.235715, 0.236971, 0.238172, 0.239579, 0.241565, 0.24409, 0.246162, 0.247917, 0.250139, 0.251602, 0.253055, 0.254423, 0.256233, 0.25933, 0.26403, 0.267974, 0.272209, 0.277265, 0.283053, 0.289519, 0.293965, 0.297739, 0.302673, 0.306787, 0.310322, 0.313861, 0.315827, 0.316813, 0.317304, 0.317145, 0.316591, 0.315958, 0.31418, 0.31263, 0.311299, 0.309148, 0.307397, 0.305588, 0.30435, 0.303681, 0.303687, 0.302848, 0.301721, 0.299288, 0.297436, 0.295899, 0.294259, 0.292819, 0.292064, 0.2925, 0.293119, 0.294076, 0.295329, 0.297211, 0.298855, 0.300727, 0.304176, 0.30765, 0.311671, 0.314412, 0.315508, 0.316233, 0.317448, 0.318336, 0.319319, 0.320696, 0.321456, 0.322637, 0.323398, 0.32419, 0.325245, 0.326953], "50": [0.07051, 0.071006, 0.071682, 0.072312, 0.073153, 0.0739, 0.074558, 0.075405, 0.076343, 0.077396, 0.078763, 0.079987, 0.081214, 0.082341, 0.083567, 0.084551, 0.085637, 0.086703, 0.087686, 0.088732, 0.08988, 0.091154, 0.092457, 0.094018, 0.095894, 0.097925, 0.100026, 0.101887, 0.103276, 0.104258, 0.105308, 0.106237, 0.107004, 0.107539, 0.10844, 0.109408, 0.110515, 0.111465, 0.112031, 0.112431, 0.112823, 0.11333, 0.113877, 0.114578, 0.1154, 0.116592, 0.117644, 0.118761, 0.119274, 0.119939, 0.120797, 0.122565, 0.124325, 0.125551, 0.126774, 0.128069, 0.129433, 0.130796, 0.132233, 0.133569, 0.135004, 0.136595, 0.13789, 0.140252, 0.143151, 0.145961, 0.153455, 0.15939, 0.16353, 0.167957, 0.172698, 0.17632, 0.180017, 0.183818, 0.187493, 0.190144, 0.192781, 0.195587, 0.198143, 0.201026, 0.202977, 0.205278, 0.207445, 0.20978, 0.212182, 0.214356, 0.21652, 0.218832, 0.221519, 0.224551, 0.227331, 0.229935, 0.232834, 0.2353, 0.237751, 0.240123, 0.242748, 0.245982, 0.250076, 0.253653, 0.257334, 0.261436, 0.265965, 0.27089, 0.274562, 0.277789, 0.281713, 0.285141, 0.28821, 0.291278, 0.293375, 0.29488, 0.296072, 0.296851, 0.297381, 0.297858, 0.297639, 0.297642, 0.297829, 0.297522, 0.297449, 0.297347, 0.297582, 0.298145, 0.299122, 0.299589, 0.29986, 0.299303, 0.299035, 0.298863, 0.298554, 0.298266, 0.298285, 0.298903, 0.299502, 0.300217, 0.301032, 0.302125, 0.30299, 0.303924, 0.305754, 0.307572, 0.309714, 0.311086, 0.311464, 0.311614, 0.31206, 0.312336, 0.312706, 0.313367, 0.313716, 0.314378, 0.314857, 0.315423, 0.316219, 0.317447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1064, 3.7327, 3.8978, 4.4054, 4.6348, 4.6334, 5.5804, 6.0096, 6.3672, 6.3236, 6.1189, 5.7022, 5.2756, 4.8398, 4.5649, 4.7248, 4.9616, 5.5037, 5.6262, 5.8276, 6.3032, 6.7459, 7.6332, 8.0736, 7.9631, 7.3817, 6.5265, 5.7198, 4.9031, 4.4167, 3.9536, 3.8032, 4.1034, 4.2851, 3.9737, 3.3185, 2.2422, 1.6151, 1.3668, 1.5046, 1.8946, 2.5423, 2.9888, 3.3133, 3.2591, 2.8268, 2.6433, 2.9538, 3.6103, 3.6641, 3.4345, 2.5945, 1.7757, 1.6465, 2.0873, 2.7864, 3.5149, 4.2611, 4.5506, 5.4633, 6.4648, 7.1824, 10.8079, 12.6742, 13.5537, 14.7911, 13.2354, 11.9617, 11.5851, 10.9372, 10.017, 9.1057, 8.2582, 7.4997, 7.0331, 7.3142, 7.0494, 6.5094, 5.7751, 5.2746, 5.295, 5.4356, 5.5994, 5.528, 5.5423, 5.8502, 6.0631, 6.1028, 6.2489, 5.6872, 5.0648, 4.5705, 2.3387, 1.3771, 1.4969, 1.345, 2.6327, 3.7242, 4.0235, 4.6897, 5.0618, 5.1, 5.2555, 5.1113, 5.3048, 5.2052, 4.8607, 4.4394, 3.9939, 3.4772, 2.8744, 2.5897, 2.1546, 1.8721, 1.6056, 1.0421, 0.7868, 0.5587, 0.3999, 0.683, 0.9585, 1.0852, 1.0871, 0.4905, -0.3816, -0.9775, -1.532, -1.8202, -1.9896, -2.2663, -2.1388, -1.7435, -1.4732, -1.0349, -0.893, -0.8869, -0.1871, 0.4719, 1.2884, 1.999, 1.9746, 1.7419, 1.6113, 1.5072, 1.6035, 1.9676, 1.9073, 2.0289, 2.0175, 1.715, 1.4997, 1.4368], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.24, 73.64, 75.54, 75.84, 73.73, 75.22, 77.16, 79.27, 80.11, 83.23, 86.09, 87.42, 88.21, 80.79, 66.98, 57.79, 59.59, 57.65, 54.71, 50.31, 57.81, 59.57, 62.43, 59.52, 51.64, 49.0, 49.52, 52.57, 54.06, 57.7, 60.52, 66.8, 64.14, 65.78, 52.66, 55.92, 59.56, 70.39, 70.86, 61.54, 62.08, 63.45, 64.85, 65.47, 66.98, 65.77, 67.63, 70.03, 63.79, 74.76, 78.57, 78.32, 90.87, 76.93, 64.27, 65.75, 67.31, 60.47, 61.23, 62.14, 61.97, 55.22, 55.55, 56.94, 55.59, 58.14, 51.68, 54.49, 54.15, 55.94, 57.1, 55.85, 56.49, 58.37, 61.88, 64.96, 63.43, 62.76, 65.78, 61.76, 62.55, 62.85, 65.81, 70.84, 76.03, 71.09, 72.45, 75.27, 77.72, 79.79, 66.58, 63.48, 68.01, 64.51, 62.35, 63.22, 55.08, 51.09, 49.42, 46.95, 45.61, 45.76, 40.66, 42.67, 44.63, 40.69, 43.52, 43.34, 47.6, 51.51, 55.89, 50.74, 49.24, 41.96, 45.5, 46.96, 45.94, 46.76, 50.89, 57.49, 57.84, 59.48, 61.02, 64.13, 61.54, 62.7, 70.35, 70.71, 73.31, 62.53, 51.63, 49.74, 52.95, 51.47, 52.6, 55.56, 51.91, 55.19, 52.84, 53.6, 55.84, 60.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0146, 0.0156, 0.0157, 0.0149, 0.0132, 0.012, 0.0108, 0.0095, 0.0079, 0.0074, 0.0072, 0.0073, 0.0071, 0.006, 0.005, 0.0041, 0.0036, 0.0034, 0.0035, 0.0039, 0.005, 0.0056, 0.0062, 0.0055, 0.0053, 0.0055, 0.0075, 0.0092, 0.0094, 0.0096, 0.0098, 0.0102, 0.0104, 0.0108, 0.0108, 0.011, 0.0115, 0.0112, 0.0131, 0.0157, 0.0175, 0.0284, 0.0339, 0.0343, 0.0351, 0.0363, 0.0347, 0.0334, 0.0324, 0.0313, 0.0281, 0.0255, 0.0236, 0.0215, 0.0204, 0.0176, 0.0162, 0.0147, 0.014, 0.0136, 0.0129, 0.0123, 0.0122, 0.0129, 0.0142, 0.0149, 0.0152, 0.016, 0.0159, 0.0158, 0.0156, 0.016, 0.0176, 0.0207, 0.0221, 0.0235, 0.0255, 0.028, 0.0307, 0.0302, 0.0289, 0.0292, 0.0285, 0.0271, 0.0261, 0.0232, 0.0199, 0.0165, 0.0131, 0.01, 0.0074, 0.0041, 0.0018, 0.0003, -0.0018, -0.0029, -0.0039, -0.0037, -0.0029, -0.0013, -0.0009, -0.001, -0.0026, -0.0032, -0.0033, -0.0036, -0.0036, -0.0029, -0.001, 0.0006, 0.0021, 0.0037, 0.0056, 0.0066, 0.0076, 0.0102, 0.0122, 0.0144, 0.0146, 0.0126, 0.0106, 0.0096, 0.0083, 0.0075, 0.0073, 0.0065, 0.0064, 0.0059, 0.0056, 0.0057, 0.0065], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0127, 0.0116, 0.0107, 0.0101, 0.0095, 0.0088, 0.008, 0.0072, 0.0065, 0.0059, 0.0054, 0.0051, 0.0051, 0.0052, 0.0054, 0.0054, 0.0054, 0.0054, 0.0058, 0.0065, 0.0071, 0.0076, 0.008, 0.0085, 0.0089, 0.0092, 0.0096, 0.0098, 0.0102, 0.0104, 0.0109, 0.0119, 0.013, 0.0161, 0.0196, 0.0226, 0.0251, 0.0273, 0.0288, 0.0297, 0.0303, 0.0305, 0.03, 0.0291, 0.028, 0.0267, 0.0254, 0.0239, 0.0223, 0.0208, 0.0194, 0.0183, 0.0172, 0.0162, 0.0154, 0.0149, 0.0148, 0.0148, 0.0149, 0.0151, 0.0153, 0.0154, 0.0154, 0.0155, 0.0159, 0.0169, 0.0179, 0.019, 0.0203, 0.0219, 0.0236, 0.025, 0.0257, 0.0264, 0.0268, 0.0269, 0.0267, 0.026, 0.0248, 0.0231, 0.0211, 0.0189, 0.0166, 0.0141, 0.0116, 0.0094, 0.0071, 0.0051, 0.0033, 0.0019, 0.001, 0.0005, 0.0002, -0.0, -0.0005, -0.0011, -0.0015, -0.0019, -0.0023, -0.0024, -0.0021, -0.0016, -0.0008, 0.0001, 0.0012, 0.0023, 0.0033, 0.0047, 0.0062, 0.0078, 0.0092, 0.0099, 0.01, 0.0099, 0.0096, 0.0092, 0.0088, 0.0083, 0.008, 0.0075, 0.0072, 0.0069, 0.0068], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0048, -0.0042, -0.0035, -0.0028, -0.0024, -0.0028, -0.003, -0.0031, -0.0029, -0.0025, -0.0019, -0.0012, -0.0001, 0.0004, 0.0008, 0.0001, -0.0001, 0.0001, 0.0017, 0.0027, 0.0023, 0.002, 0.0018, 0.0017, 0.0015, 0.0016, 0.0012, 0.0012, 0.0013, 0.0008, 0.0022, 0.0038, 0.0045, 0.0123, 0.0143, 0.0117, 0.01, 0.009, 0.0059, 0.0037, 0.0021, 0.0008, -0.0019, -0.0036, -0.0044, -0.0052, -0.005, -0.0063, -0.0061, -0.0061, -0.0054, -0.0047, -0.0043, -0.0039, -0.0032, -0.002, -0.0006, 0.0001, 0.0003, 0.0009, 0.0006, 0.0004, 0.0002, 0.0005, 0.0017, 0.0038, 0.0042, 0.0045, 0.0052, 0.0061, 0.0071, 0.0052, 0.0032, 0.0028, 0.0017, 0.0002, -0.0006, -0.0028, -0.0049, -0.0066, -0.008, -0.0089, -0.0092, -0.01, -0.0098, -0.0091, -0.0089, -0.008, -0.0072, -0.0056, -0.0039, -0.0018, -0.0011, -0.001, -0.0021, -0.0021, -0.0018, -0.0017, -0.0013, -0.0005, 0.0011, 0.0022, 0.0029, 0.0036, 0.0044, 0.0043, 0.0043, 0.0055, 0.006, 0.0066, 0.0054, 0.0027, 0.0006, -0.0003, -0.0013, -0.0017, -0.0015, -0.0018, -0.0016, -0.0016, -0.0016, -0.0012, -0.0003], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.96, 86.47, 71.07, 77.65, 79.36, 73.58, 82.8, 78.08, 89.2, 93.45, 90.63, 99.92, 94.99, 94.52, 84.42, 61.47, 41.62, 43.56, 38.84, 31.62, 11.36, 37.57, 44.6, 56.53, 48.87, 25.65, 16.87, 19.72, 34.1, 57.55, 78.89, 88.44, 99.97, 81.28, 87.87, 41.79, 57.49, 76.55, 87.24, 85.31, 64.11, 65.44, 70.07, 73.95, 76.57, 82.89, 80.43, 87.73, 94.29, 82.48, 96.1, 97.05, 74.38, 60.99, 48.9, 34.56, 37.54, 40.58, 31.76, 32.74, 34.59, 33.42, 24.98, 25.47, 20.01, 18.28, 17.29, 13.99, 29.21, 40.45, 50.0, 56.16, 62.86, 66.54, 80.42, 91.05, 88.46, 81.67, 79.73, 92.41, 70.62, 73.67, 71.43, 83.93, 97.04, 91.41, 81.73, 75.44, 88.72, 84.38, 96.95, 72.02, 65.18, 84.49, 76.64, 71.74, 71.37, 44.42, 18.24, 3.93, 9.29, 16.17, 16.59, 2.48, 10.29, 17.36, 3.15, 10.93, 11.17, 23.46, 35.51, 70.61, 48.85, 46.07, 11.1, 26.52, 32.98, 27.99, 31.26, 48.12, 79.46, 81.28, 83.57, 90.79, 98.84, 81.16, 85.57, 98.88, 95.91, 95.38, 66.89, 42.44, 34.33, 36.76, 22.62, 19.67, 28.62, 16.72, 29.04, 21.58, 24.23, 32.05, 48.92], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.17, 78.4, 76.03, 76.86, 78.58, 78.15, 83.36, 86.91, 91.09, 94.67, 95.18, 96.48, 91.31, 80.14, 62.5, 48.88, 41.34, 38.01, 27.27, 26.85, 31.18, 46.23, 50.0, 43.68, 30.46, 20.75, 23.56, 37.12, 56.85, 74.96, 89.1, 89.9, 89.71, 70.31, 62.38, 58.61, 73.76, 83.03, 78.89, 71.62, 66.54, 69.82, 73.53, 77.8, 79.96, 83.68, 87.48, 88.17, 90.96, 91.88, 89.18, 77.47, 61.42, 48.15, 40.33, 37.56, 36.63, 35.03, 33.03, 33.58, 31.0, 27.96, 23.49, 21.25, 18.53, 16.52, 20.16, 27.88, 39.89, 48.87, 56.34, 61.85, 69.94, 79.34, 86.64, 87.06, 83.29, 84.6, 80.92, 78.9, 71.91, 76.34, 84.13, 90.79, 90.06, 82.86, 81.96, 82.85, 90.02, 84.45, 78.05, 73.9, 75.44, 77.62, 73.25, 62.51, 44.68, 22.2, 10.49, 9.8, 14.02, 11.75, 9.79, 10.04, 10.27, 10.48, 8.42, 15.19, 23.38, 43.19, 51.66, 55.18, 35.34, 27.9, 23.53, 29.16, 30.74, 35.79, 52.95, 69.62, 81.44, 85.21, 91.07, 90.26, 88.52, 88.54, 93.45, 96.72, 86.06, 68.24, 47.89, 37.84, 31.24, 26.35, 23.64, 21.67, 24.79, 22.45, 24.95, 25.95, 35.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.04, -13.53, -28.93, -22.35, -20.64, -26.42, -17.2, -21.92, -10.8, -6.55, -9.37, -0.08, -5.01, -5.48, -15.58, -38.53, -58.38, -56.44, -61.16, -68.38, -88.64, -62.43, -55.4, -43.47, -51.13, -74.35, -83.13, -80.28, -65.9, -42.45, -21.11, -11.56, -0.03, -18.72, -12.13, -58.21, -42.51, -23.45, -12.76, -14.69, -35.89, -34.56, -29.93, -26.05, -23.43, -17.11, -19.57, -12.27, -5.71, -17.52, -3.9, -2.95, -25.62, -39.01, -51.1, -65.44, -62.46, -59.42, -68.24, -67.26, -65.41, -66.58, -75.02, -74.53, -79.99, -81.72, -82.71, -86.01, -70.79, -59.55, -50.0, -43.84, -37.14, -33.46, -19.58, -8.95, -11.54, -18.33, -20.27, -7.59, -29.38, -26.33, -28.57, -16.07, -2.96, -8.59, -18.27, -24.56, -11.28, -15.62, -3.05, -27.98, -34.82, -15.51, -23.36, -28.26, -28.63, -55.58, -81.76, -96.07, -90.71, -83.83, -83.41, -97.52, -89.71, -82.64, -96.85, -89.07, -88.83, -76.54, -64.49, -29.39, -51.15, -53.93, -88.9, -73.48, -67.02, -72.01, -68.74, -51.88, -20.54, -18.72, -16.43, -9.21, -1.16, -18.84, -14.43, -1.12, -4.09, -4.62, -33.11, -57.56, -65.67, -63.24, -77.38, -80.33, -71.38, -83.28, -70.96, -78.42, -75.77, -67.95, -51.08], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0068, 0.0068, 0.0068, 0.0068, 0.0068, 0.0068, 0.0071, 0.0072, 0.0072, 0.0074, 0.0076, 0.0076, 0.0076, 0.0075, 0.0078, 0.0085, 0.0083, 0.0083, 0.0084, 0.0085, 0.0087, 0.0086, 0.0086, 0.0083, 0.0085, 0.0083, 0.008, 0.0078, 0.0076, 0.0076, 0.0076, 0.0081, 0.0081, 0.008, 0.0086, 0.0088, 0.0088, 0.0105, 0.0106, 0.0108, 0.0105, 0.0102, 0.0099, 0.0095, 0.0094, 0.0092, 0.0093, 0.0092, 0.0091, 0.0108, 0.0113, 0.0132, 0.0292, 0.0336, 0.0369, 0.0359, 0.0348, 0.0349, 0.0348, 0.0349, 0.0342, 0.0355, 0.0344, 0.0334, 0.0333, 0.0323, 0.0322, 0.0321, 0.0309, 0.0296, 0.0291, 0.0284, 0.027, 0.026, 0.0257, 0.0253, 0.025, 0.0241, 0.0238, 0.024, 0.0239, 0.0233, 0.0227, 0.0226, 0.0237, 0.0239, 0.0246, 0.0245, 0.0252, 0.025, 0.0257, 0.0248, 0.0267, 0.0259, 0.0253, 0.0245, 0.025, 0.0246, 0.0244, 0.0238, 0.0236, 0.0228, 0.023, 0.0221, 0.0214, 0.0211, 0.0204, 0.0198, 0.0191, 0.0186, 0.0184, 0.0189, 0.0182, 0.0188, 0.0181, 0.0174, 0.0169, 0.0164, 0.0159, 0.0161, 0.016, 0.0159, 0.0153, 0.015, 0.015, 0.0143, 0.0151, 0.0146, 0.0147, 0.0162, 0.0168, 0.0162, 0.0157, 0.0149, 0.0143, 0.014, 0.0136, 0.0134, 0.0132, 0.0126, 0.0125, 0.0127], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7761, 0.838, 0.9129, 0.9157, 1.0413, 1.1248, 1.1102, 1.0771, 0.9358, 0.7231, 0.5368, 0.5777, 0.5248, 0.4517, 0.3395, 0.5391, 0.5788, 0.6636, 0.5758, 0.3295, 0.2229, 0.2331, 0.3324, 0.381, 0.5155, 0.6395, 0.9484, 0.9181, 1.003, 0.5564, 0.694, 0.8427, 1.2483, 1.1148, 0.8496, 0.8326, 0.8448, 0.8543, 0.836, 0.8473, 0.8005, 0.8313, 0.8789, 0.7541, 1.1194, 1.1699, 1.0484, 1.4456, 1.0885, 0.8364, 0.8464, 0.8568, 0.7155, 0.7146, 0.7161, 0.6922, 0.563, 0.5536, 0.5673, 0.5252, 0.5651, 0.4103, 0.457, 0.41, 0.4401, 0.4597, 0.401, 0.452, 0.6215, 0.8644, 1.0488, 0.9911, 0.909, 1.0112, 0.8524, 0.8579, 0.8335, 0.9111, 1.0494, 1.1598, 0.982, 0.9756, 1.0138, 1.0348, 1.0368, 0.8162, 0.7415, 0.8539, 0.7683, 0.7074, 0.7114, 0.5335, 0.4164, 0.3547, 0.2582, 0.1903, 0.1625, 0.0042, 0.0869, 0.169, 0.1045, 0.1928, 0.2188, 0.3174, 0.4189, 0.5467, 0.441, 0.4243, 0.2025, 0.3239, 0.3899, 0.3527, 0.4139, 0.6698, 1.0432, 0.9881, 0.9981, 0.9937, 1.0387, 0.9109, 0.9072, 1.109, 1.0274, 1.0324, 0.8135, 0.572, 0.5158, 0.5854, 0.5289, 0.5394, 0.6059, 0.4836, 0.5719, 0.4645, 0.4788, 0.5575, 0.7503], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1508, 0.14, 0.1567, 0.1437, 0.1842, 0.2087, 0.2431, 0.2689, 0.2006, 0.1024, 0.0812, 0.0774, 0.0801, 0.0038, 0.0127, 0.0207, 0.099, 0.1118, 0.0767, 0.0766, 0.0312, 0.0377, 0.0289, 0.0424, 0.0418, 0.0187, 0.0472, 0.0037, 0.0741, 0.0858, 0.1654, 0.1993, 0.2737, 0.2504, 0.2193, 0.1533, 0.1509, 0.1419, 0.19, 0.2396, 0.219, 0.2331, 0.2237, 0.1562, 0.2356, 0.2848, 0.2195, 0.1779, 0.143, 0.1074, 0.1095, 0.128, 0.0668, 0.1255, 0.1801, 0.2089, 0.1901, 0.1565, 0.14, 0.1296, 0.1619, 0.1281, 0.1348, 0.1435, 0.1191, 0.1187, 0.0959, 0.0906, 0.097, 0.1716, 0.1543, 0.0938, 0.0981, 0.0631, -0.0393, -0.0981, -0.0642, -0.0263, 0.0147, 0.0673, 0.0481, 0.0299, 0.0543, 0.0542, 0.1013, 0.0093, 0.0005, 0.0775, 0.0582, 0.0351, 0.0379, 0.0145, 0.007, -0.0461, -0.017, 0.0229, -0.0161, -0.0601, -0.0547, -0.0733, -0.1206, -0.0608, -0.1161, -0.0934, -0.1359, -0.0322, -0.0278, -0.0928, -0.1041, -0.0617, -0.0546, -0.0316, 0.0245, 0.1131, 0.1545, 0.1269, 0.1387, 0.2296, 0.2387, 0.1578, 0.2398, 0.2679, 0.2936, 0.2806, 0.1857, 0.1303, 0.198, 0.2093, 0.2693, 0.2332, 0.1991, 0.2377, 0.2564, 0.1825, 0.1174, 0.1219, 0.1969], "obv": [0, 993380317, 2265144319, 1133194602, 2234300536, 930355104, -52435601, 1244448098, 2845044198, 4421906281, 6509164897, 4616340799, 6447748092, 4598518189, 6514168437, 4610424845, 6101356354, 7792556540, 5939976184, 7857821836, 10214363553, 11913461954, 13681017048, 15489417726, 17384830135, 19768577078, 22218033345, 19131956841, 16150094593, 12875031261, 15104403781, 13043878433, 10848664690, 7710776634, 9770039531, 12227119741, 14388997818, 12594881844, 10441873187, 8458900781, 10346557643, 12662698976, 14441147321, 16137470247, 18566683758, 20904739942, 18605189522, 20502030497, 18421083659, 21355502180, 23303305714, 29423434065, 34053333539, 31571059966, 33668113099, 35548316904, 37383273183, 39776018445, 41823088499, 39613248955, 41862617926, 44329906187, 41792163039, 49113726474, 55211697350, 47717730146, 79094265863, 65808893710, 54157291892, 61609605094, 66774176957, 60041212821, 65336551517, 74739777562, 70374473210, 63211437192, 67149689368, 70835264181, 65206744385, 70132581792, 65193916616, 70168594779, 66838139556, 70324479625, 74834232357, 70618710323, 74521553892, 78085333900, 82323192247, 89897123699, 83972329076, 79976451406, 83682394231, 78985495865, 83361187277, 87530989487, 90304050647, 93605632851, 102029041068, 92481349484, 102529829575, 109217570981, 118555132699, 126667037547, 118147176960, 112506044075, 119784171132, 113810144037, 108015135580, 112437799785, 105811911647, 97431858722, 91870398772, 85232061365, 78485700931, 83822806324, 77135437891, 81288056685, 85441225643, 81552505600, 85592798711, 82158019064, 85492060283, 89487094936, 98468138966, 92603953928, 88501095917, 82090288031, 86305415200, 90140972153, 86535876863, 90104885914, 93367565074, 97194503590, 101602000712, 105695830277, 109138079990, 113965822290, 108092977599, 112439464960, 118117105015, 122852846183, 127932765023, 121449257319, 120421340133, 119895543524, 120431751727, 119735192545, 120270348612, 120732165245, 120315115733, 123127556129, 120183011508, 123262598089, 126497246811, 129823062351], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.24, 67.56, 63.84, 60.39, 57.28, 54.07, 50.33, 47.2, 44.64, 42.62, 40.77, 38.04, 35.84, 33.79, 31.53, 29.33, 27.98, 27.27, 27.35, 27.78, 27.9, 26.78, 25.02, 24.01, 25.27, 26.58, 26.66, 26.73, 26.71, 26.88, 27.2, 27.76, 28.43, 29.23, 30.22, 30.76, 32.56, 34.75, 37.22, 41.03, 44.57, 46.91, 49.08, 51.13, 52.36, 52.55, 52.88, 53.18, 52.11, 51.11, 50.21, 48.74, 47.38, 45.78, 43.84, 42.04, 40.4, 38.4, 37.14, 35.97, 35.08, 34.69, 34.8, 34.96, 35.11, 35.38, 36.02, 36.61, 36.39, 36.69, 37.48, 38.98, 40.37, 42.1, 43.71, 45.65, 47.45, 48.2, 48.66, 47.07, 45.67, 43.87, 42.2, 39.68, 36.92, 34.44, 32.86, 31.91, 30.86, 30.5, 30.29, 29.69, 28.95, 28.41, 27.42, 26.5, 24.87, 23.69, 23.07, 22.03, 21.11, 20.26, 19.17, 17.85, 16.73, 15.77, 15.96, 16.55, 17.39, 18.17, 19.29, 20.7, 22.01, 24.17, 26.29, 28.58, 30.98, 31.25, 30.92, 30.92, 30.84, 30.62, 30.87, 30.43, 30.43, 30.48, 30.52, 30.92, 31.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.75, 41.08, 38.03, 38.99, 38.42, 35.73, 41.25, 37.56, 37.85, 42.42, 44.42, 48.2, 48.46, 45.36, 40.35, 34.61, 32.79, 31.53, 28.76, 26.38, 28.13, 29.31, 30.0, 29.23, 26.46, 25.17, 24.22, 25.45, 24.95, 29.14, 31.37, 34.12, 35.25, 33.21, 28.7, 26.1, 28.93, 43.99, 42.45, 38.65, 36.78, 35.32, 35.74, 36.23, 36.89, 36.79, 35.8, 36.4, 34.19, 43.1, 47.65, 47.38, 72.65, 58.73, 49.68, 47.37, 46.61, 43.11, 40.24, 39.6, 37.56, 33.61, 32.16, 31.11, 28.99, 27.74, 25.86, 24.03, 23.18, 22.74, 21.48, 24.29, 23.67, 24.22, 25.91, 28.36, 27.19, 26.18, 25.74, 26.98, 25.2, 23.98, 26.9, 29.98, 35.78, 32.95, 36.22, 33.82, 38.47, 36.01, 32.54, 31.32, 27.04, 26.45, 25.15, 24.11, 21.93, 20.69, 19.35, 18.47, 17.27, 17.4, 16.06, 15.48, 16.71, 16.63, 15.95, 17.57, 16.9, 20.13, 24.08, 24.9, 23.94, 21.59, 20.82, 21.85, 22.74, 21.81, 23.26, 29.09, 30.68, 31.26, 30.18, 32.33, 33.81, 32.88, 40.5, 40.76, 42.62, 40.5, 36.26, 34.93, 36.84, 35.93, 34.77, 37.99, 36.24, 38.77, 37.24, 36.05, 37.84, 37.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.67, 6.17, 9.37, 8.77, 8.12, 9.84, 8.73, 8.09, 7.58, 6.8, 6.17, 5.73, 5.34, 6.86, 15.04, 25.32, 23.98, 22.44, 22.44, 27.28, 24.72, 23.31, 21.54, 20.87, 27.87, 29.07, 27.98, 26.54, 25.32, 23.64, 21.77, 19.03, 17.6, 18.11, 22.48, 24.99, 23.27, 18.13, 16.69, 21.9, 20.85, 20.54, 19.65, 18.95, 17.72, 16.88, 15.47, 14.49, 15.43, 12.16, 10.76, 8.56, 3.58, 2.89, 6.37, 6.07, 5.81, 8.09, 11.7, 10.81, 10.26, 15.05, 14.4, 13.79, 15.72, 15.04, 15.54, 16.48, 15.89, 15.43, 16.73, 15.93, 15.52, 15.0, 14.09, 13.26, 12.48, 12.02, 11.31, 10.4, 9.72, 11.93, 11.37, 10.6, 9.36, 8.63, 7.79, 7.27, 6.56, 6.14, 8.66, 9.17, 15.73, 15.05, 16.61, 15.93, 19.11, 21.14, 20.23, 23.68, 25.67, 24.66, 27.22, 27.21, 26.09, 24.61, 24.61, 23.54, 22.64, 21.66, 20.36, 18.38, 20.19, 25.97, 25.03, 24.18, 23.07, 22.79, 21.75, 20.03, 18.7, 17.47, 16.87, 15.99, 14.84, 14.44, 12.71, 12.21, 11.22, 9.46, 17.53, 20.23, 19.45, 19.46, 19.69, 18.65, 21.89, 20.67, 19.57, 18.94, 17.78, 16.27], "ad": [-477383788.0, 329266546.0, 1569897128.0, 928114787.0, 1814048458.0, 1370503194.0, 760786267.0, 1596113311.0, 2860335901.0, 2921745051.0, 3582194690.0, 2550724955.0, 4162308121.0, 3415998637.0, 4937776871.0, 3045811220.0, 4526247646.0, 4719271158.0, 3357405621.0, 4650098759.0, 4010830825.0, 5463455075.0, 6347508028.0, 7176486267.0, 9061115064.0, 10074015153.0, 10783792953.0, 9430025505.0, 7002745387.0, 6342379979.0, 6856179256.0, 5952662915.0, 4323627852.0, 3978160591.0, 5852899144.0, 7482240837.0, 9609630911.0, 8216517680.0, 6872655006.0, 6084379604.0, 5724783214.0, 6795456219.0, 8301906582.0, 9100389498.0, 9931142119.0, 12266245798.0, 10955553058.0, 12772883978.0, 10795648498.0, 13600514442.0, 15545554481.0, 18999675563.0, 16871504676.0, 14820850863.0, 13439662803.0, 14864079729.0, 16502477152.0, 17561141508.0, 18629549678.0, 16879228589.0, 17302491407.0, 17940614455.0, 16200102321.0, 22338979861.0, 26979447496.0, 26539774327.0, 27693201362.0, 27854527530.0, 23151005018.0, 26691228847.0, 31259494469.0, 27244138155.0, 32443394053.0, 38415851238.0, 41277038952.0, 41198483963.0, 38511695591.0, 37430818327.0, 37495334184.0, 40884727290.0, 36633166663.0, 38623163242.0, 38325704591.0, 40245287625.0, 44649633122.0, 40491386600.0, 38384635892.0, 38359921745.0, 40468006463.0, 42286026738.0, 40804468411.0, 36958106106.0, 38597436809.0, 34772073835.0, 32177950894.0, 35434435384.0, 36181939996.0, 38731817175.0, 43623101852.0, 45483651711.0, 39645495558.0, 44187128939.0, 44204614506.0, 51707320624.0, 45742705418.0, 40552029948.0, 47829017081.0, 45594503735.0, 44891209829.0, 46938785852.0, 42588505998.0, 37852290392.0, 32620417076.0, 32540699526.0, 35242331278.0, 33252332172.0, 27817485198.0, 31079939192.0, 33684457475.0, 29802706048.0, 32107687384.0, 30167599310.0, 33484685014.0, 36679156872.0, 42166372107.0, 37460775038.0, 37795020090.0, 34289568625.0, 38290147855.0, 41131782356.0, 39320641708.0, 40271569872.0, 43502129726.0, 46974817852.0, 46803518379.0, 45719240056.0, 47708240636.0, 51912475422.0, 47733630554.0, 51254946409.0, 56510535792.0, 57299923804.0, 59906036753.0, 54626006534.0, 53719199827.0, 53966119665.0, 54497369019.0, 54234541928.0, 54705766710.0, 54473674248.0, 54489866511.0, 56445583491.0, 54956802521.0, 54251810742.0, 54219428275.0, 57545243815.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1239817931.1, 1334653660.5, 1424598038.6, 1480562367.7, 1552290386.3, 1633744817.7, 1693724633.7, 1744538714.1, 1783970362.8, 1809168788.4, 1843267145.3, 1870195455.4, 1850822885.7, 1844437665.8, 1840354743.3, 1838330959.4, 1886331294.5, 1982183770.3, 2121671402.1, 2234599591.3, 2370321359.3, 2357604439.6, 2393747134.3, 2436512999.2, 2569461737.0, 2585846785.8, 2593180112.5, 2564422293.5, 2435226240.5, 2352340881.4, 2223131788.8, 2188960223.0, 2214521821.5, 2172845281.7, 2028688768.7, 2065683830.1, 2053781427.5, 2067548661.8, 2077821161.9, 2070614980.0, 2165759591.5, 2171774258.7, 2552172960.5, 2837318073.4, 2915913138.1, 2882697100.3, 2836911862.4, 2790452448.3, 2840042877.0, 2836655198.6, 2764197300.9, 2794353844.6, 2429069835.6, 2219854203.0, 2703783189.2, 3103874963.5, 3665251303.4, 6619409247.2, 7708671936.3, 8669125112.7, 9193372478.5, 9484892767.7, 9911460355.2, 10187219910.0, 10395386171.0, 10222119518.6, 10189026400.0, 7445198045.9, 6485218311.9, 5882910109.7, 5630262530.2, 5607671861.5, 5431843264.2, 5235354916.9, 4643666319.3, 4658111157.3, 4363359758.9, 4359818898.2, 4347639417.7, 4208573272.8, 4473382677.3, 4571995622.0, 4474115572.7, 4511664332.9, 4632720162.6, 4619314030.6, 4614742048.2, 4501763807.3, 4475544026.9, 4894099013.9, 5091475027.1, 5503843573.9, 5773029947.5, 6336191836.8, 6677692485.0, 7092109402.5, 7239242470.0, 7689749059.7, 7956993548.8, 7694153572.8, 7181650834.9, 6839391639.6, 7008622791.5, 6631012614.7, 6483655870.6, 6306305855.3, 6275903106.1, 6216827243.7, 6034686413.6, 5870502463.7, 5817108047.5, 5558548544.8, 5064021217.0, 4841279343.9, 4576949068.5, 4800417428.1, 4853125392.6, 4594674350.4, 4820493259.6, 4826689080.7, 4821372771.7, 4777852989.6, 4791275930.0, 4784139724.1, 4767330110.4, 4309975419.6, 4132939872.3, 4066879042.5, 3908572483.9, 4074344236.1, 4125437276.9, 4332691753.4, 4449364965.1, 4631088933.1, 4896745851.9, 4558787858.3, 4201984562.7, 3911380411.7, 3498262099.9, 2964493237.5, 2576026164.7, 2049967110.4, 1857637033.2, 1644099611.3, 1303707499.0, 1524380652.6, 1804382545.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.304, 1.272, 1.267, 1.269, 1.293, 1.281, 1.26, 1.223, 1.152, 1.103, 1.036, 1.023, 1.029, 1.01, 0.945, 0.955, 0.943, 0.938, 0.94, 0.933, 0.961, 0.97, 1.069, 1.143, 1.164, 1.148, 1.137, 1.128, 1.159, 1.172, 1.159, 1.172, 1.013, 0.921, 1.061, 1.156, 1.285, 1.73, 1.832, 1.916, 1.953, 1.969, 1.997, 2.005, 1.947, 1.892, 1.831, 1.325, 1.142, 1.015, 0.96, 0.941, 0.917, 0.89, 0.785, 0.777, 0.719, 0.71, 0.703, 0.673, 0.695, 0.697, 0.677, 0.679, 0.707, 0.711, 0.722, 0.828, 0.877, 0.98, 1.005, 1.053, 1.105, 1.182, 1.256, 1.3, 1.339, 1.394, 1.423, 1.374, 1.287, 1.213, 1.218, 1.138, 1.093, 1.05, 1.038, 1.013, 0.98, 0.954, 0.965, 0.932, 0.851, 0.816, 0.774, 0.791, 0.793, 0.745, 0.769, 0.787, 0.812, 0.835, 0.852, 0.883, 0.904, 0.839, 0.812, 0.82, 0.794, 0.827, 0.838, 0.886, 0.933, 0.975, 1.032, 1.001, 0.956, 0.933, 0.858, 0.75, 0.671, 0.551, 0.502, 0.446, 0.357, 0.44, 0.534], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.45, 106.65, 104.72, 125.3, 178.77, 227.58, 234.05, 206.73, 156.0, 91.11, 20.22, 23.0, 16.45, 1.62, -49.42, -10.65, 17.89, 35.07, 36.57, -33.7, -84.88, -84.93, -63.74, -52.28, -3.83, 38.52, 111.71, 161.33, 156.58, 80.61, 33.07, 94.69, 246.75, 249.46, 149.6, 122.59, 106.87, 105.77, 103.17, 101.66, 97.65, 94.16, 107.97, 84.34, 163.01, 237.32, 218.05, 424.89, 234.69, 139.63, 110.42, 105.78, 77.14, 51.57, 55.9, 51.87, 21.62, 25.85, 26.39, 10.21, 16.22, -9.45, -25.49, -29.05, -28.33, -41.28, -9.57, -4.19, 47.26, 118.48, 204.08, 194.84, 173.76, 162.95, 145.02, 120.2, 76.77, 110.58, 143.76, 192.31, 158.39, 182.72, 166.65, 181.93, 162.56, 116.03, 81.02, 72.66, 85.0, 64.57, 60.77, 28.87, -15.23, -27.6, -77.45, -105.0, -100.09, -138.55, -145.77, -112.77, -108.84, -99.71, -80.72, -65.19, -34.18, 4.4, 3.76, -28.65, -81.68, -77.4, -50.62, -36.54, -37.74, 26.04, 149.52, 168.35, 174.06, 150.91, 159.94, 144.96, 117.87, 168.39, 175.68, 171.08, 131.72, 34.41, 3.86, 24.8, 14.28, 8.4, 43.17, -3.37, 15.56, 0.53, -4.14, 21.33, 54.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2442, 28.3577, 25.0925, 26.7665, 17.1864, 22.5254, 29.1024, 26.1797, 24.1936, 27.1937, 25.1181, 33.2919, 35.2155, 32.7311, 18.418, 15.4239, 14.1312, 11.6162, 9.9751, 2.8291, 8.7869, 7.1986, 9.5339, 0.513, -13.1407, -18.8988, -20.4013, -14.9955, -6.4144, 4.9007, 5.7641, 16.37, 17.3094, 25.1173, 2.7654, 4.4768, 5.3594, 27.4582, 38.5359, 31.9319, 32.2595, 30.6515, 31.2053, 27.2727, 25.8777, 15.4476, 20.3688, 21.6256, 30.5459, 47.6408, 52.6179, 28.961, 103.8069, 96.5772, 66.7434, 70.1527, 73.8873, 56.2031, 55.8852, 60.45, 56.3992, 37.4579, 43.7244, 25.4712, 13.8671, 19.173, -31.7533, -19.6877, -6.5375, -7.6602, -9.8443, -1.8746, -2.8232, -2.448, 2.5199, 18.1729, 16.0089, 12.4486, 19.0934, 10.7356, 22.4417, 17.0857, 21.5964, 25.9424, 34.0847, 32.1561, 33.6762, 36.2592, 35.513, 34.8204, 26.1765, 23.9884, 26.97, 27.4509, 24.2749, 25.1633, 13.6278, 2.7003, -6.8169, -6.5571, -9.7165, -13.4835, -21.5653, -23.2807, -15.7022, -17.3634, -20.589, -18.7345, -14.6972, -12.899, -3.621, -3.7507, -3.3257, -7.5181, -3.4105, -2.3777, 2.3147, 1.2319, 2.7329, 13.2102, 11.0143, 12.7576, 10.5481, 10.033, 4.6166, 9.8045, 19.3255, 28.4726, 28.294, 20.4919, 13.162, 10.7807, 10.2853, 3.2922, 3.8653, 4.7819, 1.0406, 0.8077, 0.6334, 0.2262, -5.1792, -2.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 52.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 4.0, 4.0, 0.0, -32.0, -28.0, 72.0, 72.0, 72.0, 88.0, 92.0, 92.0, 100.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -60.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0243, 0.0206, 0.0157, 0.0091, 0.0173, 0.0178, 0.0198, 0.014, 0.0028, -0.0022, -0.0026, 0.0004, 0.0016, 0.0058, 0.0093, 0.0191, 0.0155, 0.0172, 0.0021, 0.0064, 0.012, 0.0363, 0.0375, 0.0254, 0.0267, 0.03, 0.0331, 0.0348, 0.0379, 0.0369, 0.04, 0.0444, 0.0362, 0.0622, 0.0757, 0.074, 0.194, 0.1573, 0.1136, 0.1216, 0.1303, 0.1025, 0.1045, 0.1076, 0.1037, 0.0761, 0.0743, 0.0708, 0.0587, 0.063, 0.0353, 0.0394, 0.034, 0.0362, 0.0352, 0.0266, 0.0248, 0.0271, 0.035, 0.043, 0.0355, 0.0312, 0.0384, 0.027, 0.027, 0.026, 0.0334, 0.0561, 0.0834, 0.0737, 0.0795, 0.0941, 0.1075, 0.1199, 0.0915, 0.0831, 0.1022, 0.091, 0.0824, 0.0814, 0.0566, 0.0397, 0.0292, 0.0155, 0.0049, 0.0006, -0.0199, -0.0208, -0.0211, -0.0369, -0.0342, -0.0373, -0.0301, -0.0222, -0.0121, -0.025, -0.0297, -0.0492, -0.0401, -0.0346, -0.0351, -0.0312, -0.0195, 0.0002, 0.0046, 0.0104, 0.0161, 0.0277, 0.0269, 0.0329, 0.0596, 0.0629, 0.074, 0.0566, 0.0321, 0.0263, 0.0335, 0.0278, 0.0283, 0.0337, 0.0235, 0.0278, 0.0194, 0.0175, 0.0203, 0.0305], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 525.0, 120.0, 69.090909, 45.16129, 34.074074, 26.519337, 21.39738, 17.985612, 14.939024, 12.997347, 11.502347, 10.105263, 8.986616, 8.070175, 7.142857, 6.363636, 5.698006, 5.121294, 4.487179, 4.04908, 3.537736, 3.189066, 2.869757, 2.682403, 2.298851, 2.042901, 1.801802, 1.671583, 1.450677, 1.239276, 1.224105, 1.209302, 1.102941, 1.0, 0.990099, 0.980392, 0.970874, 0.961538, 1.038961, 1.113967, 1.016949, 1.174497, 1.077944, 1.148482, 1.216545, 1.201923, 1.187648, 1.251956, 1.236476, 1.29771, 1.431801, 1.708767, 1.972243, 2.292264, 2.45098, 2.597403, 2.731512, 2.788586, 2.712934, 2.764128, 2.630006, 2.562609, 2.385009, 2.218525, 2.116115, 1.965994, 1.771756, 1.689708, 1.510574, 1.388889, 1.320939, 1.207146, 1.097328, 1.085418, 1.027077, 0.970425, 1.006865, 0.951518, 0.987433, 0.933333, 0.968736, 0.959442, 0.950324, 1.026958, 1.016518, 1.132075, 1.160862, 1.229508, 1.336032, 1.35837, 1.418999, 1.43801, 1.455939, 1.435045, 1.451973, 1.394495, 1.302932, 1.21472, 1.129545, 0.977312, 0.898721, 0.753683, 0.612037, 0.506928, 0.403497, 0.267917, 0.200401, 0.1, 0.0666, 0.0, 0.0, -0.033278, -0.066578, -0.099933, -0.100033, -0.133511, -0.167112, -0.167392, -0.167673, -0.134363, -0.100908, -0.06734, -0.033693, 0.033704, 0.101078, 0.134635, 0.235294, 0.335345, 0.367647, 0.4329, 0.431034, 0.429185, 0.460224, 0.425393, 0.423591, 0.389358, 0.387847, 0.354153, 0.352903, 0.319693, 0.350542], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 105.0, 108.0, 100.2182, 89.2068, 78.1803, 67.8481, 58.5579, 50.4435, 43.3426, 37.2735, 32.1193, 27.7165, 23.9705, 20.7904, 18.0609, 15.7215, 13.7168, 11.9977, 10.4956, 9.2063, 8.0726, 7.0959, 6.2506, 5.537, 4.8894, 4.3201, 3.8164, 3.3875, 3.0001, 2.6479, 2.3632, 2.1324, 1.9265, 1.7412, 1.591, 1.4689, 1.3693, 1.2877, 1.238, 1.2132, 1.1739, 1.174, 1.1548, 1.1536, 1.1662, 1.1733, 1.1762, 1.1913, 1.2004, 1.2198, 1.2622, 1.3515, 1.4757, 1.639, 1.8014, 1.9606, 2.1148, 2.2495, 2.3422, 2.4266, 2.4673, 2.4863, 2.4661, 2.4166, 2.3565, 2.2784, 2.1771, 2.0796, 1.9658, 1.8504, 1.7445, 1.637, 1.5291, 1.4404, 1.3577, 1.2802, 1.2256, 1.1708, 1.1341, 1.0939, 1.0689, 1.047, 1.0277, 1.0275, 1.0253, 1.0467, 1.0695, 1.1015, 1.1484, 1.1904, 1.2361, 1.2765, 1.3124, 1.3369, 1.3599, 1.3668, 1.3541, 1.3262, 1.2869, 1.225, 1.1597, 1.0785, 0.9852, 0.8896, 0.7923, 0.6875, 0.59, 0.492, 0.4069, 0.3256, 0.2604, 0.2017, 0.148, 0.0985, 0.0588, 0.0203, -0.0172, -0.0472, -0.0713, -0.0839, -0.0873, -0.0833, -0.0734, -0.052, -0.0214, 0.0098, 0.0549, 0.111, 0.1623, 0.2164, 0.2594, 0.2933, 0.3267, 0.3464, 0.3619, 0.3674, 0.3715, 0.368, 0.365, 0.3559, 0.3548], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6394, 19.9172, 13.9392, 9.5008, 3.9652, -3.3424, -9.6858, -13.8938, -16.0397, -15.3746, -11.1184, -5.4474, 1.6767, 7.574, 14.1081, 14.1574, 16.1265, 18.9955, 28.7947, 38.4439, 43.15, 46.406, 48.5333, 49.1618, 49.3273, 49.0494, 48.3895, 47.7483, 46.6148, 43.2981, 46.945, 54.9895, 57.8065, 87.9749, 108.7553, 116.3754, 123.6762, 131.5504, 130.887, 128.722, 127.7128, 120.6694, 106.2545, 93.4406, 72.91, 54.9784, 43.6402, 22.9367, 7.9799, -0.4914, -6.8827, -11.3621, -12.6928, -11.2202, -8.3342, -4.2412, 3.6591, 9.6929, 15.5711, 21.2588, 24.0145, 27.8018, 29.3981, 32.1278, 36.1789, 42.1748, 45.1007, 47.4294, 50.9911, 54.9799, 58.3111, 58.1868, 56.669, 56.7462, 55.2882, 51.5864, 47.1884, 40.4685, 31.4144, 20.767, 10.6326, 0.7563, -7.1183, -15.6575, -23.4766, -27.6262, -31.212, -33.9943, -34.5152, -32.6041, -29.4485, -23.5828, -18.7665, -14.5855, -12.0582, -9.1971, -6.7588, -3.4723, -1.4988, 0.7308, 4.7636, 7.2097, 9.2625, 11.6004, 14.2457, 16.5507, 18.9069, 23.7591, 29.9057, 35.6063, 37.2118, 34.637, 31.2692, 28.0868, 23.2848, 18.5887, 15.0768, 10.6269, 6.091, 2.2598, -0.8877, -3.0395, -2.3104], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.48, 45.23, 43.69, 46.34, 35.12, 44.47, 54.25, 53.11, 51.92, 55.78, 55.98, 68.53, 69.94, 60.48, 31.26, 23.43, 22.49, 18.18, 15.02, 4.21, 12.35, 10.7, 13.87, 0.84, -23.24, -35.64, -40.97, -29.52, -13.32, 10.19, 12.01, 29.29, 30.42, 43.68, 4.93, 7.91, 9.64, 37.04, 52.55, 38.33, 38.71, 38.26, 39.06, 36.81, 36.32, 26.08, 33.27, 35.07, 49.02, 60.92, 64.31, 53.57, 80.66, 62.34, 36.86, 38.5, 40.21, 28.46, 28.76, 30.47, 29.39, 19.0, 21.66, 15.92, 9.73, 12.98, -51.27, -32.24, -11.9, -14.91, -21.04, -4.4, -6.91, -6.07, 5.6, 40.96, 35.71, 29.87, 42.34, 25.52, 59.56, 54.06, 61.31, 66.2, 72.37, 64.1, 65.35, 67.55, 68.13, 68.66, 43.34, 38.06, 41.8, 41.15, 36.15, 37.07, 19.49, 4.26, -13.01, -12.27, -18.8, -29.78, -49.18, -58.73, -43.54, -45.47, -65.16, -62.4, -46.45, -39.14, -11.28, -11.26, -9.96, -19.59, -8.47, -5.77, 5.97, 3.32, 7.19, 31.94, 28.58, 31.93, 28.6, 28.22, 14.46, 32.44, 51.53, 85.07, 85.36, 54.16, 28.8, 23.17, 22.88, 8.58, 9.95, 12.17, 2.61, 2.09, 1.61, 0.59, -16.95, -7.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0145, 0.0173, 0.0126, 0.0131, 0.0083, 0.0102, 0.0115, 0.0078, 0.0158, 0.0117, 0.0126, 0.0186, 0.0215, 0.0251, 0.025, 0.0202, 0.0151, 0.0058, 0.0009, 0.0024, 0.0039, -0.0032, 0.0018, 0.0045, 0.0069, 0.0065, 0.0043, -0.0031, -0.003, 0.0, 0.0006, 0.0061, 0.0098, 0.015, 0.0174, 0.0117, 0.0137, 0.0025, 0.007, 0.0339, 0.0328, 0.0227, 0.0159, 0.0118, 0.0125, 0.0129, 0.0148, 0.0152, 0.016, 0.0173, 0.0135, 0.0327, 0.0413, 0.0532, 0.2474, 0.128, 0.0912, 0.0452, 0.0442, 0.0444, 0.0171, 0.0257, 0.02, 0.0196, 0.0129, 0.0142, 0.0131, 0.0098, 0.0159, 0.0083, 0.0064, 0.0067, 0.0073, 0.0221, 0.0118, 0.0152, 0.0236, 0.0334, 0.032, 0.0275, 0.0276, 0.0366, 0.0301, 0.0134, 0.0232, 0.0335, 0.0564, 0.0442, 0.0608, 0.0454, 0.0656, 0.0542, 0.0515, 0.0249, 0.0289, 0.0282, 0.02, 0.0156, 0.0183, -0.0017, 0.0025, -0.0151, -0.0167, -0.0109, -0.0079, -0.0209, -0.0128, -0.0064, -0.012, -0.0033, -0.003, 0.0064, 0.0173, 0.0253, 0.0031, 0.0017, -0.0084, -0.0035, 0.002, -0.0003, 0.0044, 0.0187, 0.0239, 0.0268, 0.0201, 0.024, 0.0292, 0.0171, 0.0357, 0.0343, 0.039, 0.047, 0.0042, -0.0097, -0.0022, -0.0013, -0.0014, 0.0077, -0.0015, 0.0063, 0.0073, 0.0048, 0.0109, 0.0141], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0052, 0.0077, 0.0079, 0.0059, 0.0012, 0.0041, 0.0044, 0.0012, 0.0046, 0.0026, 0.0062, 0.008, 0.0116, 0.0174, 0.0179, 0.0135, 0.0029, -0.0111, -0.0052, -0.005, -0.0065, -0.013, -0.0097, -0.0023, -0.0022, 0.0029, -0.007, -0.0087, -0.0072, -0.0056, -0.0043, -0.0009, 0.0013, 0.0007, 0.0088, 0.0052, -0.0027, -0.0086, -0.0015, 0.0016, 0.0211, 0.0092, 0.0088, 0.0061, 0.0065, 0.0082, 0.0062, 0.0092, 0.0051, 0.0092, 0.0057, 0.0008, 0.0231, 0.0156, 0.0092, 0.0379, 0.0116, 0.0219, 0.0235, 0.0077, -0.0153, -0.0111, -0.0046, -0.0327, -0.0079, -0.0057, -0.0186, -0.0098, -0.0145, -0.0235, -0.009, -0.0053, -0.0153, 0.0031, 0.0023, 0.003, 0.0017, 0.0126, 0.0114, 0.0149, 0.008, 0.0097, 0.0081, -0.0025, 0.0084, 0.0121, 0.0176, 0.0177, 0.0272, 0.0227, 0.0309, 0.0318, 0.0168, 0.0119, -0.0221, 0.0124, 0.0026, 0.0014, -0.0134, -0.0213, -0.0196, -0.0304, -0.0382, -0.0235, -0.0328, -0.0321, -0.0251, -0.0232, -0.0236, -0.0154, -0.0132, -0.0049, 0.0019, -0.0004, -0.0067, -0.0241, -0.0175, -0.0117, -0.0089, -0.0097, -0.0058, 0.001, 0.009, 0.0122, 0.0127, 0.0131, 0.0142, 0.0116, 0.0104, 0.0263, 0.0224, 0.0114, -0.0087, -0.0144, -0.0063, -0.0065, -0.0079, 0.0038, -0.0036, -0.0041, -0.0025, -0.0009, 0.0001, -0.001], "thermo_temp": [null, 0.0034, 0.007, 0.0021, 0.0065, 0.0054, 0.0036, 0.0072, 0.0043, 0.0076, 0.0155, 0.009, 0.0093, 0.0096, 0.0047, 0.0071, 0.0071, 0.006, 0.007, 0.0067, 0.0113, 0.0091, 0.0064, 0.0106, 0.0098, 0.0077, 0.0071, 0.0067, 0.0121, 0.0169, 0.0061, 0.0075, 0.0104, 0.0098, 0.0114, 0.0069, 0.0092, 0.0036, 0.0113, 0.0057, 0.0042, 0.0056, 0.0049, 0.007, 0.0085, 0.0143, 0.0086, 0.0065, 0.0164, 0.0111, 0.0085, 0.0324, 0.0117, 0.0135, 0.0071, 0.0057, 0.006, 0.0047, 0.0086, 0.0061, 0.0109, 0.0082, 0.0078, 0.032, 0.0182, 0.0376, 0.2381, 0.0901, 0.0796, 0.0233, 0.0207, 0.0367, 0.0324, 0.0368, 0.0246, 0.0522, 0.0208, 0.0199, 0.0317, 0.0196, 0.0305, 0.0318, 0.0154, 0.012, 0.0226, 0.019, 0.0095, 0.0123, 0.0219, 0.0208, 0.0206, 0.0126, 0.0196, 0.0269, 0.022, 0.0159, 0.0149, 0.0214, 0.0388, 0.0264, 0.0336, 0.0227, 0.0347, 0.0224, 0.0347, 0.013, 0.0511, 0.0157, 0.0174, 0.0142, 0.0317, 0.0195, 0.0221, 0.0152, 0.0214, 0.0126, 0.0249, 0.0112, 0.0123, 0.0167, 0.0117, 0.0121, 0.0102, 0.0113, 0.0154, 0.0258, 0.0098, 0.0257, 0.0091, 0.0083, 0.0109, 0.0094, 0.0102, 0.0178, 0.0149, 0.0146, 0.0074, 0.0109, 0.0151, 0.0055, 0.0252, 0.0081, 0.0166, 0.0357, 0.0247, 0.0083, 0.0084, 0.0052, 0.0065, 0.0103, 0.0088, 0.0104, 0.0098, 0.0057, 0.0108, 0.015], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0047, 0.0067, 0.0071, 0.0075, 0.0079, 0.0073, 0.0073, 0.0072, 0.007, 0.007, 0.007, 0.0077, 0.008, 0.0077, 0.0082, 0.0085, 0.0084, 0.0081, 0.0079, 0.0086, 0.0101, 0.0094, 0.0091, 0.0093, 0.0094, 0.0098, 0.0092, 0.0092, 0.0082, 0.0088, 0.0082, 0.0075, 0.0071, 0.0067, 0.0068, 0.0071, 0.0084, 0.0084, 0.0081, 0.0096, 0.0099, 0.0096, 0.0138, 0.0134, 0.0134, 0.0123, 0.0111, 0.0101, 0.0092, 0.0091, 0.0085, 0.009, 0.0088, 0.0086, 0.0129, 0.0138, 0.0182, 0.0582, 0.064, 0.0668, 0.0589, 0.052, 0.0492, 0.0461, 0.0444, 0.0408, 0.0429, 0.0389, 0.0354, 0.0347, 0.032, 0.0317, 0.0317, 0.0288, 0.0257, 0.0252, 0.024, 0.0214, 0.0197, 0.0201, 0.0203, 0.0203, 0.0189, 0.019, 0.0205, 0.0207, 0.0199, 0.019, 0.0194, 0.0229, 0.0236, 0.0254, 0.0249, 0.0267, 0.0259, 0.0275, 0.0249, 0.0296, 0.0271, 0.0253, 0.0233, 0.0248, 0.0239, 0.0235, 0.022, 0.0219, 0.0202, 0.0211, 0.0193, 0.018, 0.0178, 0.0167, 0.0158, 0.0148, 0.0142, 0.0144, 0.0165, 0.0153, 0.0172, 0.0157, 0.0143, 0.0137, 0.0129, 0.0124, 0.0134, 0.0137, 0.0138, 0.0127, 0.0124, 0.0129, 0.0115, 0.014, 0.0129, 0.0136, 0.0176, 0.0189, 0.017, 0.0154, 0.0136, 0.0123, 0.0119, 0.0113, 0.0112, 0.0109, 0.01, 0.0101, 0.011], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2862, 1.2587, 1.2122, 1.189, 1.1963, 1.1518, 1.1914, 1.1862, 1.1863, 1.1901, 1.238, 1.2761, 1.3721, 1.3233, 1.1981, 1.0718, 1.1469, 1.1083, 1.078, 1.032, 1.0217, 1.0845, 1.0515, 1.0635, 0.9229, 0.8211, 0.7864, 0.8115, 0.8983, 1.0707, 1.0472, 1.0635, 1.1747, 1.2384, 1.1231, 1.0026, 1.0642, 1.0639, 1.2991, 1.2372, 1.2362, 1.223, 1.2276, 1.2282, 1.2063, 1.2373, 1.1529, 1.2053, 1.2594, 1.2616, 1.3651, 1.3008, 1.1131, 1.2045, 1.1391, 1.1654, 1.1722, 1.1358, 1.0993, 1.0986, 1.1131, 1.0575, 1.0919, 1.0965, 1.0381, 1.0556, 1.0343, 0.9265, 1.0012, 0.9691, 0.924, 1.0073, 1.0661, 1.0554, 1.0326, 1.1903, 1.1136, 1.1299, 1.1732, 1.1459, 1.1783, 1.1912, 1.1907, 1.2013, 1.2703, 1.2169, 1.2493, 1.2421, 1.2762, 1.2587, 1.2102, 1.184, 1.1003, 1.1952, 1.1737, 1.2011, 1.1125, 1.0608, 1.0215, 0.964, 0.8827, 0.9065, 0.807, 0.7579, 0.7943, 0.8006, 0.8755, 0.7442, 0.7781, 0.8114, 0.9143, 0.9556, 0.9299, 0.9069, 0.9816, 0.9501, 1.0316, 1.0397, 1.0415, 1.1025, 1.1719, 1.1702, 1.1828, 1.1572, 1.129, 1.1579, 1.2045, 1.4731, 1.4356, 1.3086, 1.2056, 1.1881, 1.1839, 1.1422, 1.0838, 1.0857, 1.0496, 1.0282, 1.017, 1.0263, 1.0124, 0.8999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6924, 0.7039, 0.787, 0.7725, 0.7987, 0.8359, 0.7404, 0.797, 0.7951, 0.7845, 0.8114, 0.7347, 0.6476, 0.7029, 0.7372, 0.8498, 0.861, 0.8803, 0.896, 0.9437, 0.9768, 0.9325, 0.9278, 0.9922, 1.0658, 1.1957, 1.2374, 1.1979, 1.1651, 1.0246, 0.9306, 0.8762, 0.8414, 0.7928, 0.8328, 0.9607, 0.9418, 0.7377, 0.6979, 0.7116, 0.7453, 0.7766, 0.7655, 0.7869, 0.7928, 0.8185, 0.8313, 0.7835, 0.8014, 0.6107, 0.5786, 0.6696, 0.3269, 0.6362, 0.73, 0.8037, 0.8028, 0.8123, 0.8636, 0.8556, 0.8669, 0.8821, 0.8905, 0.92, 0.9438, 0.9692, 1.3658, 1.2001, 1.1607, 1.0604, 1.071, 1.0407, 0.9999, 1.0211, 0.976, 0.919, 0.8872, 0.8963, 0.8719, 0.8274, 0.8536, 0.8721, 0.8115, 0.7624, 0.6711, 0.7569, 0.6726, 0.725, 0.685, 0.7365, 0.7492, 0.8148, 0.8165, 0.8353, 0.839, 0.8037, 0.843, 0.9442, 1.0248, 1.0682, 1.1535, 1.1247, 1.2241, 1.2789, 1.2847, 1.1863, 1.2843, 1.2707, 1.2522, 1.2009, 1.1608, 1.0164, 1.1284, 1.0455, 1.0773, 1.0709, 1.0418, 0.9697, 0.9702, 0.892, 0.8109, 0.8168, 0.8321, 0.8451, 0.8726, 0.9618, 0.7123, 0.6325, 0.5215, 0.5559, 0.7548, 0.7958, 0.7945, 0.8674, 0.9048, 0.9106, 0.9076, 0.9033, 0.9387, 0.8998, 0.9938, 0.9846], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3353864.51, 2466853.73, 3082944.08, 1241096.25, 1823319.9, 1698141.64, 1130289.8, 1643627.52, 2565212.27, 3209474.2, 3194886.72, 4675013.11, 6483916.57, 7350901.55, 7494007.88, 4372957.92, -757344.21, -4926852.76, -3344962.36, -3461424.98, -3934711.35, -5583476.0, -1812555.13, -602026.62, 904639.92, 18032.4, -2738856.87, -3305933.84, -2661611.14, -1056803.96, -435051.29, 767997.23, 2021419.15, 5198312.27, 3630486.14, 3870310.67, -900670.09, 1276640.39, 2744331.05, 23667816.5, 21196805.81, 13882158.84, 12261783.48, 11322079.57, 10510971.85, 9467786.07, 9059529.38, 7368486.85, 7515080.87, 8238388.68, 4794908.85, 33716232.53, 42344782.52, 35969005.02, 575388282.55, 426144376.94, 295202198.05, 263917220.44, 234351912.25, 176493966.36, 154711922.07, 139696221.4, 119376050.85, 78051916.69, 67744991.45, 61287801.4, 48994474.47, 49386131.02, 27352703.49, 31234809.75, 26240297.02, 25804702.32, 24882794.7, 19300443.65, 17707957.44, 18273646.73, 22949215.08, 32312729.37, 24955984.46, 20612789.36, 23252431.58, 14656709.76, 14146894.37, 12672749.24, 14494670.46, 21137350.34, 48455235.23, 29065137.51, 34156141.2, 43163309.79, 56283189.44, 64409760.16, 21642549.39, 12453497.85, 32882071.84, 20775132.54, 13318608.49, 13670877.07, -8263890.88, -21324636.41, -22370699.81, -26471366.7, -26740450.44, -22623033.08, -34654611.99, -26941275.17, -20410167.74, -24094698.47, -17030187.32, -14850495.75, -8318059.82, -1881431.46, 13005918.13, 1207298.44, -1113898.12, -19141315.96, -11523918.5, -8016303.44, -8223027.96, -6170843.32, -1157810.26, 8015111.06, 7472033.37, 8919381.05, 9642672.09, 14217753.76, 8646998.69, 9286912.0, 27385850.19, 24397055.4, 28106378.25, 7498032.72, 2917869.6, 2138306.54, 2473679.58, 1771818.18, 1730393.74, 1968431.97, 1229247.46, 4250581.86, 1617088.53, 2137934.95, 4167007.86, 8748115.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0124, 0.0133, 0.0163, 0.0157, 0.0199, 0.026, 0.0281, 0.0292, 0.0221, 0.0098, -0.0005, 0.0019, -0.0004, -0.0043, -0.0094, 0.0004, 0.0026, 0.0058, 0.0024, -0.0069, -0.0114, -0.0108, -0.0072, -0.0054, -0.0007, 0.0034, 0.0138, 0.0121, 0.0149, 0.0008, 0.0054, 0.011, 0.0283, 0.0279, 0.0139, 0.0141, 0.0164, 0.0188, 0.0193, 0.0214, 0.0189, 0.021, 0.024, 0.0158, 0.037, 0.0468, 0.0404, 0.1031, 0.0639, 0.0187, 0.0236, 0.0293, -0.0015, 0.0008, 0.0033, 0.0001, -0.0262, -0.0275, -0.0234, -0.0303, -0.0219, -0.0457, -0.0364, -0.0393, -0.0406, -0.0373, -0.0455, -0.0153, -0.0005, 0.0189, 0.0288, 0.0252, 0.0233, 0.0327, 0.0216, 0.0237, 0.0218, 0.0297, 0.0443, 0.0594, 0.0485, 0.0484, 0.0579, 0.0644, 0.0752, 0.0405, 0.0307, 0.0487, 0.0372, 0.026, 0.0278, 0.0053, -0.0076, -0.0134, -0.0218, -0.0264, -0.03, -0.0461, -0.0402, -0.0347, -0.0455, -0.038, -0.0371, -0.0259, -0.015, 0.0006, -0.0105, -0.0127, -0.0285, -0.0187, -0.0139, -0.0101, -0.0077, 0.0025, 0.0187, 0.0192, 0.022, 0.025, 0.0314, 0.0242, 0.0259, 0.0444, 0.043, 0.0484, 0.0267, 0.0026, -0.0027, 0.0049, -0.001, -0.0005, 0.0056, -0.003, 0.0026, -0.0055, -0.0069, -0.0039, 0.0058], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1137803301.4783, 1273627288.6494, 885212432.1766, 1158618049.8173, 927674780.4138, 1233066082.9269, 643912901.1721, 815406107.671, 872851163.3254, 383680455.0696, 559996576.8188, 377813686.0187, 731136247.9471, 1090499940.3013, 1402141805.1658, 2001818839.3038, 2387444123.4735, 2553997937.4903, 1959207770.0933, 765458321.1895, -2597112.3899, -153083918.5021, -488212455.1835, -1099256880.7804, -1359218557.8918, -745493471.6763, 91774917.7273, 1102847471.8363, 972945900.1563, 403762052.0801, -116606427.6489, -433300891.0413, -182798043.4265, 415623513.6257, 876711122.772, 1249967240.2227, 2032017073.2742, 1750179126.5987, 2054016247.8965, 1362464122.1508, 1848153405.5874, 2497706906.1032, 3635407599.854, 3093193728.9027, 1937698774.9395, 849372931.2898, 780156568.9794, 1202225730.8254, 1602444889.4511, 1960442154.8945, 1371753221.1448, 1140895624.7803, 1145775248.2718, 489810756.1226, 2130212612.5052, 4084142836.5496, 4372296207.2951, 4459695169.589, 4141353510.411, 2138060804.2557, 2250597660.4107, 3545574739.5159, 2475399740.9671, 3466873232.6422, 5457633016.988, 6686264200.0108, 6556049078.2729, 5051887584.766, 3633370791.2014, 2743289803.786, 3208219042.3654, 1753991800.017, 1632807585.3694, 1340149237.2181, 1709370038.5855, 3106400293.7194, 2072434205.0886, 790715197.8193, 186628811.884, 593290535.8734, 1284177643.5556, 978664934.1082, -459129628.8637, -483974032.8581, -1667300959.6896, -2825219187.2621, -2005920744.001, -1250554390.9824, -16529563.3262, 2046119314.7674, 3295912509.4062, 1649967994.1908, 2271695132.2927, 2325083902.585, 4522778173.2178, 3112841157.3755, 601484623.3336, 1834836072.4663, 1461604139.3912, 952269911.3792, 1308837378.7882, -48459281.6358, -2106289309.869, -4421334984.8485, -4991824255.5573, -3911793921.741, -3747527235.095, -5068912424.5663, -4110615329.1623, -2516182033.7593, -2870272772.9642, -2020791034.4751, -2106868252.7299, -895111822.3914, 698403383.3363, 3032736870.9183, 2214752696.5037, 1785132351.0469, 331722893.477, 979901243.8928, 2060139615.1948, 1738497868.595, 1751439945.6771, 2625418026.4266, 3849226369.9855, 3945441189.9059, 3281127678.2789, 3343942546.3512, 4403355829.0352, 3106814638.6548, 3414392411.2524, 4902053356.9696, 5316169624.3953, 5831510433.7102, 3832184746.3736, 2377368945.315, 1644657980.006, 1364432108.5609, 1042128167.8678, 965472789.3068, 772495915.7771, 628476013.4784, 1134698182.0598, 764931652.9657, 319808720.472, 98335942.8553, 1057007847.2072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.35, 77.74, 71.15, 72.23, 73.42, 66.05, 71.62, 72.41, 72.97, 73.62, 73.87, 75.0, 82.26, 70.79, 61.38, 58.25, 63.47, 57.82, 51.97, 50.15, 49.87, 51.16, 51.91, 51.95, 46.11, 39.41, 37.43, 45.85, 53.68, 62.31, 62.73, 70.17, 77.62, 79.55, 72.31, 62.9, 62.76, 68.78, 77.15, 74.81, 69.16, 69.26, 69.69, 70.62, 70.72, 70.96, 71.22, 76.55, 74.63, 83.63, 85.68, 86.72, 93.76, 78.36, 69.49, 63.97, 65.44, 61.0, 57.9, 60.58, 61.48, 57.9, 59.8, 59.26, 55.39, 54.9, 32.87, 37.15, 45.78, 53.29, 46.32, 54.4, 55.44, 51.14, 51.15, 63.23, 64.78, 65.22, 72.86, 73.07, 72.76, 72.84, 72.85, 73.1, 81.53, 68.14, 75.84, 77.22, 79.18, 79.86, 70.24, 64.49, 66.17, 67.01, 65.41, 69.33, 64.1, 58.31, 52.08, 53.72, 45.57, 44.42, 35.41, 27.19, 33.55, 34.61, 26.33, 22.8, 28.21, 27.12, 38.85, 40.37, 41.4, 41.76, 49.33, 48.07, 55.89, 56.33, 55.77, 61.95, 68.56, 69.11, 69.34, 69.96, 68.61, 70.02, 77.61, 87.02, 87.45, 77.03, 74.55, 77.87, 76.93, 74.38, 72.47, 70.37, 67.37, 65.8, 55.37, 65.66, 62.97, 61.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2016, 91.643, 17.2333, 49.4059, 68.2472, 47.0802, 139.7806, 31.0139, 10.4311, 14.6835, -9.1913, 25.936, 33.7472, 66.8844, 55.658, 72.0328, 49.5288, 21.8381, 18.4949, 63.6153, -12.615, 44.6108, 22.309, -0.7899, 13.5905, -16.8128, -22.9357, -24.9487, -40.3578, -48.2049, 8.964, 13.4689, 4.7529, -39.5504, 1.053, 19.4271, -9.9022, 241.1222, 115.0432, 25.1794, 11.0929, -18.8217, 3.1774, 41.0548, -15.7312, -5.4839, -2.1822, 30.0735, 21.9514, 149.5064, 213.0691, 22.4479, 577.6937, 435.2098, 455.6179, 296.3567, 181.4548, 181.3908, 158.6789, 325.5162, 94.068, 190.3202, 55.1872, -49.6614, -7.6985, -34.2693, -84.26, -62.5552, -71.4163, -53.218, -12.6791, -37.3898, -26.2966, -62.1005, -2.9195, 5.7363, 50.4422, 8.4194, -34.1578, -4.6477, -11.3993, -16.1795, -16.7363, -5.2995, 86.782, 126.4889, 157.4656, 87.6586, 120.3368, 7.103, 43.8001, 41.1738, 96.3907, 27.1909, 32.4364, 6.0641, 138.9377, 153.8193, -33.9761, -30.4718, -32.8619, -20.1957, -28.3821, -48.8083, -51.2531, -31.0649, -44.4872, -42.5048, -42.467, -9.669, 35.5448, -30.0221, -26.227, -3.4275, -37.52, -28.1341, -46.091, -14.054, -21.4412, -1.5887, 9.0885, 19.1875, 3.2456, 20.8436, -34.6084, -25.8808, 38.3826, -26.1288, 20.5164, 69.0369, -71.4871, -85.2677, -83.5654, -81.7985, -87.8581, -88.7192, -87.8844, -41.7442, -49.8617, -29.1477, -43.0283, -29.772], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4, 25.36, 24.4, 25.09, 25.31, 24.52, 23.43, 24.41, 29.01, 31.96, 29.34, 29.16, 29.61, 30.45, 32.95, 31.72, 31.77, 32.19, 34.63, 34.9, 34.57, 34.45, 34.46, 33.56, 31.89, 33.78, 33.63, 33.41, 35.44, 33.74, 34.23, 42.33, 41.79, 43.42, 41.7, 41.69, 41.5, 41.13, 38.59, 38.06, 38.02, 38.01, 39.03, 45.24, 46.1, 45.34, 83.02, 86.66, 89.04, 89.04, 89.03, 88.58, 88.55, 86.98, 87.05, 89.24, 89.27, 89.25, 89.47, 89.44, 91.17, 91.28, 90.91, 87.8, 87.11, 87.17, 43.19, 40.28, 32.77, 32.89, 32.3, 27.94, 28.38, 28.75, 28.75, 23.33, 23.64, 24.98, 26.64, 27.14, 20.95, 20.81, 20.74, 20.91, 26.13, 26.43, 27.37, 28.19, 28.13, 27.67, 29.91, 30.74, 30.5, 30.42, 30.55, 30.55, 31.5, 29.83, 26.67, 27.06, 27.13, 25.81, 25.36, 25.02, 23.41, 23.88, 21.08, 23.06, 23.9, 23.93, 22.17, 21.61, 22.17, 23.47, 23.31, 23.37, 21.18, 21.36, 21.55, 19.98, 22.16, 22.09, 21.98, 23.75, 26.22, 25.51, 25.63, 22.66, 22.38, 22.51, 22.89, 23.06, 22.98, 21.48, 21.57, 21.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1307, 1.2371, 1.2481, 1.4734, 1.7384, 1.8329, 1.8449, 1.5313, 0.9861, 0.5715, 0.6711, 0.5784, 0.4537, 0.2769, 0.6666, 0.7535, 0.8929, 0.7571, 0.3967, 0.2803, 0.323, 0.4791, 0.5552, 0.7356, 0.8662, 1.2094, 1.0439, 1.1037, 0.507, 0.679, 0.8726, 1.5556, 1.486, 1.0101, 1.0078, 1.0646, 1.1169, 1.1163, 1.1665, 1.0724, 1.1334, 1.2469, 0.9726, 1.7208, 2.0009, 1.6957, 2.6335, 1.786, 1.1239, 1.1766, 1.2382, 0.894, 0.9012, 0.9115, 0.8695, 0.5865, 0.5946, 0.6496, 0.5903, 0.6919, 0.4527, 0.5711, 0.5539, 0.6223, 0.6586, 0.6084, 0.6259, 0.6893, 0.8151, 0.9294, 0.8522, 0.8094, 0.9158, 0.7758, 0.7816, 0.7712, 0.8694, 1.0768, 1.3233, 1.1253, 1.1341, 1.2557, 1.3453, 1.4376, 1.0029, 0.874, 1.0687, 0.922, 0.8235, 0.8425, 0.5494, 0.3996, 0.3453, 0.2606, 0.2299, 0.2546, 0.0721, 0.1638, 0.2505, 0.1083, 0.2257, 0.2384, 0.3937, 0.5394, 0.71, 0.5099, 0.4528, 0.1557, 0.3066, 0.3754, 0.3415, 0.3806, 0.5425, 0.821, 0.8092, 0.858, 0.9055, 1.0306, 0.9047, 0.938, 1.3262, 1.2925, 1.4017, 0.9499, 0.4823, 0.3984, 0.5591, 0.4878, 0.5429, 0.6855, 0.5169, 0.678, 0.5624, 0.5956, 0.6995, 0.915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3789, 14.8136, 13.1667, 11.8857, 10.3518, 9.3864, 8.1363, 8.2676, 9.6651, 9.5732, 13.5489, 18.444, 20.2774, 20.892, 19.6126, 18.6967, 17.7095, 16.8192, 16.0263, 15.2688, 15.033, 14.4137, 13.9381, 13.366, 13.3364, 14.1254, 15.1713, 13.4762, 8.1262, 8.345, 8.1218, 7.9733, 13.5492, 12.8377, 11.8386, 11.6697, 11.4535, 11.2998, 21.326, 20.649, 19.1433, 17.5348, 16.0086, 14.4361, 13.0599, 11.8351, 11.2152, 11.2425, 12.4261, 10.3027, 17.6837, 21.6864, 20.8304, 47.3936, 45.1804, 43.2571, 41.2101, 39.0302, 37.0804, 35.0573, 32.7869, 30.4929, 28.6799, 26.4525, 25.0357, 24.2062, 23.0703, 15.908, 10.775, 11.2013, 11.5592, 6.9364, 7.0242, 7.1207, 6.9602, 9.0357, 12.0524, 11.3868, 10.8889, 11.8079, 11.37, 10.0633, 9.1259, 9.2146, 13.0144, 18.0464, 16.6208, 15.1232, 16.2639, 18.0164, 19.6194, 18.3849, 17.0934, 15.854, 14.2983, 12.7105, 10.8901, 9.5969, 9.3162, 9.947, 10.5908, 11.4797, 12.5144, 14.0936, 12.6123, 13.5559, 14.7269, 13.8823, 14.349, 14.9389, 10.1007, 7.1271, 7.2004, 7.3094, 7.8416, 8.0502, 8.1807, 8.0054, 7.9193, 7.7721, 7.2818, 7.0507, 7.569, 8.2022, 10.0337, 9.9257, 9.6126, 14.1238, 13.1452, 14.0407, 12.9246, 11.9376, 11.0348, 10.2078, 9.9489, 9.6478, 9.308, 9.2278, 9.1765, 9.131, 9.1156, 9.3342, 9.4057], "mkt_dynamics": [-0.453936, -0.663055, -0.387321, -0.164147, 0.244695, 0.60553, 0.513827, 0.653313, 0.812886, 1.077253, 1.556624, 1.824702, 1.935438, 1.91222, 1.8608, 1.648478, 1.384972, 1.194722, 0.877454, 0.761239, 0.839938, 0.77479, 0.802935, 0.866934, 0.919181, 1.247651, 1.588194, 1.823045, 1.695084, 1.252088, 0.623624, -0.057511, -0.516499, -0.74294, -0.86257, -0.822929, -0.738773, -0.799441, -0.832835, -0.967466, -1.122393, -1.1394, -1.099265, -0.868977, -0.478534, -0.001123, 0.433627, 0.691356, 0.638542, 0.588996, 0.468462, 0.690629, 1.108815, 1.1571, 1.271229, 1.06496, 0.836901, 0.837735, 0.856379, 0.818328, 0.813926, 0.851286, 0.859901, 1.210175, 1.505187, 1.719406, 2.005153, 1.961347, 1.701777, 1.433661, 1.106643, 0.714369, 0.516649, 0.373009, 0.170594, -0.015934, -0.219368, -0.461542, -0.640563, -0.702561, -0.804701, -0.858895, -0.912926, -0.9689, -0.88858, -0.776945, -0.648312, -0.497375, -0.267005, 0.124709, 0.43854, 0.625871, 0.734992, 0.602381, 0.601737, 0.660615, 0.67295, 0.785022, 1.034763, 1.310792, 1.599104, 1.774648, 1.816453, 1.818979, 1.651757, 1.346893, 1.098164, 0.764399, 0.485066, 0.30548, -0.113693, -0.454586, -0.784463, -1.020387, -1.124433, -1.223655, -1.199026, -1.250924, -1.299788, -1.324872, -1.376508, -1.372135, -1.324724, -1.147162, -0.643895, -0.246667, 0.038537, 0.221702, 0.042693, -0.02001, -0.019714, -0.034377, 0.01859, 0.220779, 0.458361, 0.727263, 0.958079, 1.143868, 1.278177, 1.356875, 1.560661, 1.616298, 1.706242, 1.794369, 1.31697, 0.776126, 0.203507, -0.395016, -0.556104, -0.610388, -0.704526, -0.626333, -0.550265, -0.486663, -0.370808, -0.271934], "market_activity_top_line": [0.077487, 0.077677, 0.079492, 0.081319, 0.084377, 0.086014, 0.086312, 0.087945, 0.090087, 0.092773, 0.097889, 0.100885, 0.103018, 0.103705, 0.104936, 0.103822, 0.104208, 0.104684, 0.104686, 0.105423, 0.107291, 0.109961, 0.112591, 0.117014, 0.123197, 0.129403, 0.13489, 0.137022, 0.13425, 0.128609, 0.127548, 0.125945, 0.123719, 0.120854, 0.12109, 0.121521, 0.122289, 0.123325, 0.122109, 0.121174, 0.120274, 0.119716, 0.119513, 0.119868, 0.121782, 0.127723, 0.13119, 0.134366, 0.131525, 0.130287, 0.130935, 0.139915, 0.147767, 0.150097, 0.151198, 0.15192, 0.152474, 0.153701, 0.156234, 0.157556, 0.159495, 0.162458, 0.162527, 0.171729, 0.1841, 0.193281, 0.24014, 0.264646, 0.266481, 0.267778, 0.269152, 0.257722, 0.256756, 0.25779, 0.257538, 0.252085, 0.24644, 0.243626, 0.242014, 0.243437, 0.242432, 0.242184, 0.241515, 0.241139, 0.240937, 0.24023, 0.240633, 0.243559, 0.249447, 0.257821, 0.263215, 0.266244, 0.271109, 0.271376, 0.271837, 0.272562, 0.276025, 0.284626, 0.300081, 0.308736, 0.316561, 0.325888, 0.336333, 0.347995, 0.347781, 0.343592, 0.346003, 0.344544, 0.343158, 0.343491, 0.339531, 0.333453, 0.32886, 0.326578, 0.323771, 0.320908, 0.316432, 0.31263, 0.311299, 0.309148, 0.307397, 0.305588, 0.30435, 0.303681, 0.303687, 0.302848, 0.301721, 0.299288, 0.297436, 0.295899, 0.294259, 0.292819, 0.292064, 0.295215, 0.301755, 0.308035, 0.313514, 0.31956, 0.321905, 0.324341, 0.333708, 0.341166, 0.349746, 0.350086, 0.341105, 0.335197, 0.333288, 0.330662, 0.32868, 0.328113, 0.32819, 0.328836, 0.328804, 0.328782, 0.329157, 0.334045], "market_activity_min_gap": [3.861806, 3.763143, 4.160422, 4.36035, 4.713245, 4.466644, 4.548221, 4.585632, 4.753785, 5.00051, 5.493514, 5.716999, 5.943576, 6.193279, 6.396825, 6.389955, 6.62283, 7.092053, 7.023449, 6.897243, 6.902161, 7.068923, 7.294173, 7.697734, 8.285688, 9.060079, 9.47929, 9.63427, 9.23264, 8.635835, 8.0097, 7.359351, 6.727039, 3.859528, 4.111826, 4.852542, 4.56076, 4.122959, 3.442117, 1.559546, -0.830224, -1.757819, -1.553562, 0.151527, 0.792061, 1.040043, 1.213394, 1.31345, 0.862434, 0.572994, 0.491218, 1.082372, 1.666339, 2.074929, 2.710088, 3.524164, 4.471947, 5.295584, 5.863781, 6.097266, 6.414057, 6.712454, 6.714371, 7.106003, 7.928258, 8.654415, 11.592972, 13.351371, 13.875557, 14.284686, 14.670062, 14.544547, 14.378557, 14.240546, 14.030267, 13.565182, 12.984118, 12.453179, 11.513246, 10.720619, 9.659992, 9.101509, 8.385763, 7.707105, 6.932719, 5.98767, 5.142031, 4.480495, 3.807866, 3.241606, 2.579895, 1.898076, 1.193828, 0.692354, 0.368865, 0.001572, 1.290277, 2.375322, 3.177425, 3.929941, 4.845376, 5.525467, 6.332951, 7.255875, 7.769888, 7.819024, 8.026126, 8.126388, 8.035413, 8.033843, 7.495814, 6.913669, 5.825324, 2.194443, -0.828787, -2.719079, -5.520582, -7.070018, -7.547004, -8.845648, -9.159161, -9.268351, -8.428956, -7.838883, -6.764295, -6.363555, -6.079273, -6.671858, -7.491117, -7.80994, -7.807251, -7.167203, -5.284356, -3.888142, -2.865724, -1.911236, -1.12624, -0.317283, 0.401127, 1.204791, 2.026605, 2.699256, 3.374837, 3.736551, 3.778357, 3.757112, 3.621301, 3.471746, 3.374275, 3.191014, 2.965756, 2.784353, 2.62433, 2.556397, 2.640124, 2.683986], "market_activity": [null, null, null, null, 55.26405, 59.049675, 56.758537, 55.532719, 53.707334, 56.320567, 71.137409, 81.692954, 87.554877, 85.331189, 75.899369, 61.304035, 50.139067, 43.750309, 37.234004, 36.403752, 38.846501, 44.785501, 53.1812, 65.799275, 81.563613, 90.781806, 95.390903, 97.695452, 89.166576, 62.194388, 40.777894, 27.565372, 18.260836, 10.583243, 6.052321, 3.722511, 6.10293, 12.74184, 12.477245, 9.302323, 4.509061, -0.850694, -2.626147, -1.919124, 3.391113, 18.912032, 33.766541, 46.67627, 43.508035, 30.084718, 19.405584, 26.709992, 48.915946, 64.454698, 72.540174, 66.644837, 54.315393, 47.089547, 45.898198, 45.756474, 47.415887, 50.788844, 48.447272, 59.679836, 79.839918, 89.919959, 94.959979, 97.47999, 98.739995, 99.369997, 95.726824, 68.306587, 52.797143, 44.902147, 40.741923, 41.561462, 36.562231, 31.012915, 25.636458, 22.352779, 22.005514, 22.352857, 21.815829, 18.750739, 16.34247, 13.29571, 11.506205, 12.874777, 18.830564, 29.991907, 39.714178, 44.231839, 45.60657, 39.399985, 32.163967, 26.379784, 24.227117, 31.303583, 48.673642, 64.516171, 76.214635, 83.881793, 85.759446, 90.027073, 85.963087, 73.557093, 62.093597, 47.848723, 38.437987, 34.929693, 27.661647, 19.055473, 11.543212, 6.526181, 2.70959, -0.389555, -3.580352, -6.698676, -8.877038, -10.263869, -9.547685, -8.139742, -7.400521, -6.223036, -4.656318, -3.332559, -2.613504, -3.269002, -4.662276, -5.770263, -6.635332, -6.525016, -5.850933, -2.770816, 3.608642, 13.227596, 23.694748, 32.415874, 34.879312, 34.570856, 38.819153, 43.190951, 50.493801, 52.4771, 40.644025, 25.901688, 13.842044, 6.676622, 2.530886, 2.406318, 2.967559, 4.636229, 6.135515, 6.888657, 7.307079, 10.658239], "market_activity_raw": [null, null, null, null, 55.26405, 62.8353, 54.4674, 54.3069, 51.88195, 58.9338, 85.95425, 92.2485, 93.4168, 83.1075, 66.46755, 46.7087, 38.9741, 37.36155, 30.7177, 35.5735, 41.28925, 50.7245, 61.5769, 78.41735, 97.32795, 100.0, 100.0, 100.0, 80.6377, 35.2222, 19.3614, 14.35285, 8.9563, 2.90565, 1.5214, 1.3927, 8.48335, 19.38075, 12.21265, 6.1274, -0.2842, -6.21045, -4.4016, -1.2121, 8.70135, 34.43295, 48.62105, 59.586, 40.3398, 16.6614, 8.72645, 34.0144, 71.1219, 79.99345, 80.62565, 60.7495, 41.98595, 39.8637, 44.70685, 45.61475, 49.0753, 54.1618, 46.1057, 70.9124, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.08365, 40.88635, 37.2877, 37.00715, 36.5817, 42.381, 31.563, 25.4636, 20.26, 19.0691, 21.65825, 22.7002, 21.2788, 15.68565, 13.9342, 10.24895, 9.7167, 14.24335, 24.78635, 41.15325, 49.43645, 48.7495, 46.9813, 33.1934, 24.92795, 20.5956, 22.07445, 38.38005, 66.0437, 80.3587, 87.9131, 91.54895, 87.6371, 94.2947, 81.8991, 61.1511, 50.6301, 33.60385, 29.02725, 31.4214, 20.3936, 10.4493, 4.03095, 1.50915, -1.107, -3.4887, -6.77115, -9.817, -11.0554, -11.6507, -8.8315, -6.7318, -6.6613, -5.04555, -3.0896, -2.0088, -1.89445, -3.9245, -6.05555, -6.87825, -7.5004, -6.4147, -5.17685, 0.3093, 9.9881, 22.84655, 34.1619, 41.137, 37.34275, 34.2624, 43.06745, 47.56275, 57.79665, 54.4604, 28.81095, 11.15935, 1.7824, -0.4888, -1.61485, 2.28175, 3.5288, 6.3049, 7.6348, 7.6418, 7.7255, 14.0094], "market_activity_distance": [7.989798, 7.466796, 9.292893, 11.014184, 14.049173, 14.718984, 14.217658, 14.993854, 16.37343, 18.254474, 22.690982, 24.435701, 25.111427, 24.327143, 23.93967, 21.150099, 20.21457, 19.707261, 18.24651, 17.468188, 17.920339, 19.182121, 20.401442, 23.203757, 27.37358, 31.390945, 34.017546, 33.492459, 28.563631, 21.608026, 18.959149, 16.062296, 12.941037, 9.441446, 8.640846, 7.882495, 7.235308, 7.090135, 5.368114, 4.119264, 3.155367, 2.30388, 1.737435, 1.470402, 2.50665, 6.440268, 8.436723, 10.095457, 7.21331, 5.592161, 5.438835, 11.352965, 16.255851, 17.347625, 17.71328, 17.849663, 17.866143, 18.218807, 19.147086, 18.908394, 19.107006, 19.847441, 18.551505, 22.89092, 29.133173, 33.031179, 58.079402, 68.080431, 64.607231, 60.557621, 56.468256, 46.195387, 42.133699, 39.33013, 36.084926, 31.063544, 26.016302, 22.488524, 19.478865, 17.940854, 15.803351, 14.321859, 12.722631, 10.974122, 9.301693, 7.553311, 6.355717, 6.216175, 7.219858, 9.049343, 9.68617, 9.430783, 9.67725, 8.606006, 7.818344, 7.13115, 9.11416, 12.361387, 17.265405, 19.738909, 21.928213, 24.031102, 26.348354, 28.919028, 27.499258, 24.423586, 23.490908, 21.433757, 19.466928, 18.232761, 15.563777, 12.529106, 10.092296, 8.633737, 7.120619, 5.561842, 3.697538, 2.082932, 1.366647, 0.644598, -0.049748, -0.770874, -1.290825, -1.805889, -2.193573, -2.716316, -3.195886, -3.698722, -3.8398, -4.010238, -4.121118, -4.033416, -3.659796, -2.011451, 0.470129, 2.744775, 4.961951, 7.178433, 8.144836, 9.151699, 11.932218, 13.887517, 16.003529, 15.506769, 12.197842, 9.979264, 8.79179, 7.478182, 6.404745, 5.577597, 5.122727, 4.759204, 4.339824, 4.00906, 3.874665, 4.911324], "market_activity_roc": [null, null, null, null, 8.891814, 10.732907, 8.57948, 8.148157, 6.767247, 7.858023, 13.412967, 14.713742, 14.353902, 11.783601, 7.19897, 2.911236, 1.155138, 0.944024, -0.23824, 1.542062, 2.958506, 5.040885, 7.551153, 10.994754, 14.825102, 17.680814, 19.805313, 17.098809, 8.971809, -0.613587, -5.442954, -8.084103, -7.84432, -6.029905, -5.063192, -3.512644, -1.155845, 2.044616, 0.841523, -0.285547, -1.647736, -2.926414, -2.125969, -1.077789, 1.253804, 6.688329, 9.770485, 12.094971, 8.000361, 2.007469, -0.194375, 4.129765, 12.348983, 15.204894, 15.475618, 8.580209, 3.18542, 2.401114, 3.330732, 3.709847, 4.604719, 5.697426, 4.027932, 8.995532, 15.426816, 18.972904, 47.753912, 54.106761, 44.747963, 38.543364, 12.081286, -2.616325, -3.649416, -3.729955, -4.315034, -2.187241, -4.017822, -5.494395, -6.027848, -3.430589, -1.626359, -0.591891, -0.206186, -0.943981, -0.616668, -0.806825, -0.365195, 1.003571, 3.532044, 7.322566, 9.384415, 9.313965, 8.684009, 5.257524, 3.275649, 2.373011, 1.813293, 4.882525, 10.39005, 13.271843, 14.685626, 14.496919, 12.080738, 12.716042, 9.862238, 5.432541, 2.875127, -0.991681, -1.329285, -0.029395, -1.870504, -3.219037, -4.166594, -4.923855, -4.641697, -3.762149, -3.779116, -4.270955, -3.852105, -3.664602, -2.855274, -2.252503, -2.232259, -1.768409, -1.206908, -0.896632, -0.863808, -1.446584, -2.058369, -2.29455, -2.473146, -2.161463, -1.806103, -0.23116, 2.547416, 5.196384, 7.344281, 8.246532, 6.677603, 5.293554, 6.44118, 6.761172, 8.648825, 7.937634, 2.216609, -1.749588, -4.705701, -5.548351, -3.642573, -2.113384, -1.529608, -0.552226, 0.037727, 0.203893, 0.294646, 1.584072], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.4533, -4.8129, -3.9112, -5.2183, -3.2312, -1.1191, 0.8588, 1.4723, 3.98, 5.928, 6.2903, 6.1362, -1.1126, -12.9329, -19.1732, -15.0568, -14.7305, -15.3145, -17.0859, -8.3078, -5.6747, -2.4394, -4.6362, -10.8473, -11.689, -9.6798, -5.7459, -3.6884, -0.0419, 2.4076, 7.5293, 4.2201, 5.0787, -6.9691, -3.2146, 0.3687, 9.7055, 8.8188, -0.4344, 0.0915, 1.2667, 2.3111, 2.5403, 3.5103, 1.9936, 3.3398, 4.9745, -1.0968, 8.5568, 10.7179, 9.0721, 18.7392, 4.1593, -7.3673, -5.1023, -3.07, -8.5887, -6.7848, -5.0915, -4.56, -9.802, -8.2091, -5.9099, -6.2919, -3.243, -8.4092, -4.8527, -4.5003, -2.3489, -1.0304, -1.9764, -1.1582, 0.6256, 3.5842, 5.7756, 3.6795, 2.6083, 4.8778, 0.7434, 1.329, 1.4118, 3.7889, 7.643, 11.122, 5.3577, 5.822, 7.4897, 8.6144, 9.2598, -3.4235, -5.6537, -0.9738, -3.8773, -5.2324, -3.7807, -10.3313, -12.4118, -12.2042, -12.7176, -12.1833, -10.4289, -13.4583, -9.9219, -6.9003, -9.3949, -5.6896, -5.087, -0.7167, 2.7675, 6.1945, 0.9052, -0.5155, -6.7561, -2.7873, -1.1503, -1.8809, -0.9195, 2.7825, 8.1315, 7.3506, 7.7919, 8.0876, 9.7046, 6.166, 6.3492, 12.1326, 10.8269, 11.6367, 0.7425, -8.8032, -9.2674, -5.2498, -5.8325, -4.0755, -0.9667, -4.0012, -0.625, -2.5784, -1.5759, 0.5755, 4.3728], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.719983, 0.755258, 0.803738, 0.833848, 0.897719, 0.938631, 0.963179, 0.977907, 0.945679, 0.774876, 0.62082, 0.535834, 0.460593, 0.383833, 0.201837, 0.163515, 0.160156, 0.185807, 0.161954, 0.053811, -0.043093, -0.10442, -0.123457, -0.119008, -0.085839, -0.018706, 0.116046, 0.188354, 0.260402, 0.160128, 0.141368, 0.176429, 0.32789, 0.456692, 0.462171, 0.455168, 0.452058, 0.453077, 0.457664, 0.4732, 0.45946, 0.467216, 0.448587, 0.358685, 0.459529, 0.579724, 0.697808, 0.803931, 0.867604, 0.82014, 0.79898, 0.793974, 0.739805, 0.685371, 0.630134, 0.570691, 0.442139, 0.323548, 0.198008, 0.062923, -0.012811, -0.133581, -0.193509, -0.246518, -0.282788, -0.287332, -0.314354, -0.31474, -0.267479, -0.162124, -0.030971, 0.043066, 0.073309, 0.131141, 0.118107, 0.112014, 0.104685, 0.15869, 0.267581, 0.414154, 0.484888, 0.548964, 0.630226, 0.709564, 0.777319, 0.751077, 0.68784, 0.690016, 0.644683, 0.573767, 0.498801, 0.335303, 0.167946, 0.009017, -0.110747, -0.194103, -0.247325, -0.285943, -0.317937, -0.344085, -0.356833, -0.373305, -0.404846, -0.424933, -0.388503, -0.288105, -0.254254, -0.253754, -0.289467, -0.306082, -0.292413, -0.283206, -0.25542, -0.158464, 0.02415, 0.125625, 0.198679, 0.261042, 0.324377, 0.33664, 0.350572, 0.440674, 0.50481, 0.565087, 0.536549, 0.385641, 0.231371, 0.142517, 0.03696, -0.055699, -0.097465, -0.163297, -0.171236, -0.204311, -0.218725, -0.198148, -0.119292], "smi": [null, null, null, 0.25, 0.2981, 0.3362, 0.3664, 0.3919, 0.4109, 0.4261, 0.4528, 0.4783, 0.5025, 0.525, 0.547, 0.5685, 0.5935, 0.619, 0.6425, 0.6605, 0.68, 0.7015, 0.725, 0.75, 0.765, 0.7825, 0.8005, 0.8195, 0.84, 0.862, 0.8795, 0.8875, 0.8685, 0.828, 0.7905, 0.751, 0.715, 0.6805, 0.629, 0.568, 0.5005, 0.446, 0.428, 0.45, 0.4825, 0.516, 0.549, 0.575, 0.6025, 0.643, 0.695, 0.7455, 0.7945, 0.8285, 0.85, 0.8645, 0.871, 0.88, 0.9055, 0.9315, 0.955, 0.9665, 0.96, 0.953, 0.9495, 0.9505, 0.953, 0.9545, 0.953, 0.9495, 0.945, 0.948, 0.959, 0.9635, 0.956, 0.9385, 0.915, 0.89, 0.867, 0.8475, 0.8165, 0.7765, 0.73, 0.696, 0.68, 0.6685, 0.658, 0.655, 0.6575, 0.663, 0.6895, 0.722, 0.76, 0.7765, 0.776, 0.7735, 0.772, 0.779, 0.791, 0.805, 0.806, 0.8125, 0.822, 0.8445, 0.8735, 0.904, 0.937, 0.9545, 0.959, 0.9505, 0.94, 0.9035, 0.848, 0.778, 0.7015, 0.6255, 0.548, 0.4715, 0.3995, 0.325, 0.2525, 0.199, 0.1715, 0.165, 0.1825, 0.201, 0.215, 0.2225, 0.2225, 0.2295, 0.2405, 0.2585, 0.273, 0.295, 0.319, 0.356, 0.405, 0.4625, 0.5255, 0.596, 0.6715, 0.748, 0.8205, 0.875, 0.8965, 0.895, 0.874, 0.8435, 0.812, 0.7845, 0.739, 0.6955, 0.64, 0.5805, 0.553, 0.548], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-10.323433, -11.688076, -6.590334, 6.908454, 7.577067, 0.464474, 4.861731, 8.963341, 17.672932, 0.807132, 1.323666, -7.12594, -19.17763, -30.776568, -33.96364, -36.858803, -43.993991, -42.226, -34.424339, -20.404084, -13.463766, -10.31667, -11.840409, -14.213245, -26.97798, -17.011613, -30.940131, -45.878591, -46.722421, -52.677558, -52.835204, -48.359851, -50.218359, -43.844638, -44.406059, -38.962824, -28.769669, -31.708632, -43.599092, -41.380547, -44.325679, -41.502479, -34.637566, -30.066364, -27.536794, -19.321548, -32.557446, -26.337039, -20.953006, -13.760307, -12.977824, 0.615814, 17.321711, 34.821873, 23.18398, 21.362852, 11.220656, 26.172938, 25.642773, 1.182108, 12.849227, 31.289542, -13.318174, -8.689622, -0.192689, 2.735845, 40.283143, 37.4138, 29.877509, 40.396263, 42.449932, 34.519001, 20.134812, 21.847413, 24.450523, 19.848786, 20.355882, 43.273197, 51.876004, 54.924375, 64.902219, 63.59324, 73.793305, 88.946076, 72.095118, 66.785802, 38.370664, 42.930926, 51.770954, 17.523323, 16.202727, 21.800255, 22.560187, 21.642638, -4.088225, -16.415524, -14.589275, -16.60791, -17.101546, -14.068476, 8.184288, 13.556384, 14.749076, 17.509256, 13.589418, 12.853316, 10.830776, 1.753034, 9.141471, -9.250545, -9.350927, -7.616323, -13.992055, -13.476266, -5.782534, 1.892372, 12.765744, 0.39979, 2.970372, -0.638019, 10.386951, 13.57217, 17.033552, 17.992103, 21.336846, 28.487856, 39.771091, 51.486615, 54.364182, 48.131773, 41.736792, 26.457258, 30.892692, 36.087816, 65.669633, 56.945351, 61.023344, 34.057744, 35.652992, 41.88162, 43.775718, 46.749072, 57.094003, 44.483115, 64.265009, 52.340926, 50.59304, 59.94296, 42.949271, 49.36454, 45.1363, 45.095228, 52.30072, 43.810778, 48.893986, 21.344178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b9a9370-a231-4ea8-bd2f-55d1f8de1fed/", "share_image": "https://sharemaestro.com/terminal/0b9a9370-a231-4ea8-bd2f-55d1f8de1fed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}