{"ticker": {"uuid": "0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95", "symbol": "9697", "name": "Capcom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9697 fell 3.36%, moving from 3,422.00 to 3,307.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.42 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 51.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,307.00"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3210.0, "high": 3427.0, "low": 3196.0, "close": 3307.0, "volume": 10320400}, "trend_line": 3325.719539, "activity_lines": {"activity_5": 3119.766667, "activity_10": 3053.363636, "activity_20": 3161.348262, "activity_30": 3228.211351}, "trend_signal": 0, "fair_value": 3287.375828, "relative_strength": -31.424552, "rate_of_change": -0.28132461898836747, "market_dynamics": -0.48318, "expectation": {"probability": 51.1165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2768.681356, "high": 2813.073025, "low": 2718.016943, "close": 2743.590332, "volume": 5009600}, "trend_line": 2354.958415, "activity_lines": {"activity_5": 2725.80153, "activity_10": 2715.420166, "activity_20": 2630.384299, "activity_30": 2515.006375}, "trend_signal": 1, "fair_value": 1694.366022, "relative_strength": 12.866245, "rate_of_change": 1.063703187153764, "market_dynamics": 0.389085, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2767.716391, "high": 3173.995496, "low": 2719.46487, "close": 2957.345459, "volume": 30224600}, "trend_line": 2386.391227, "activity_lines": {"activity_5": 2807.82946, "activity_10": 2760.803085, "activity_20": 2671.945692, "activity_30": 2553.870056}, "trend_signal": 1, "fair_value": 1707.167407, "relative_strength": 19.143133, "rate_of_change": 1.3347501934551151, "market_dynamics": 0.451669, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2992.086818, "high": 3104.030721, "low": 2900.890862, "close": 2976.645996, "volume": 14111400}, "trend_line": 2420.93949, "activity_lines": {"activity_5": 2874.416781, "activity_10": 2804.966526, "activity_20": 2711.276337, "activity_30": 2591.951008}, "trend_signal": 1, "fair_value": 1718.4231, "relative_strength": 21.118583, "rate_of_change": 1.4477199970028272, "market_dynamics": 0.583517, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2981.954074, "high": 3019.590196, "low": 2883.037816, "close": 2904.268555, "volume": 5727600}, "trend_line": 2453.792879, "activity_lines": {"activity_5": 2901.630762, "activity_10": 2829.838082, "activity_20": 2740.065739, "activity_30": 2623.133529}, "trend_signal": 1, "fair_value": 1729.512946, "relative_strength": 16.293085, "rate_of_change": 1.3570512247705901, "market_dynamics": 0.534785, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2939.492294, "high": 2957.82803, "low": 2776.401478, "close": 2795.702148, "volume": 6379000}, "trend_line": 2482.389429, "activity_lines": {"activity_5": 2878.92028, "activity_10": 2832.259424, "activity_20": 2755.462613, "activity_30": 2645.192191}, "trend_signal": 1, "fair_value": 1739.832328, "relative_strength": 14.839599, "rate_of_change": 1.165401947521087, "market_dynamics": 0.397313, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2806.800239, "high": 2961.687998, "low": 2785.5695, "close": 2849.261475, "volume": 7028000}, "trend_line": 2511.096639, "activity_lines": {"activity_5": 2870.170606, "activity_10": 2842.830913, "activity_20": 2773.527112, "activity_30": 2668.861355}, "trend_signal": 1, "fair_value": 1750.58447, "relative_strength": 15.560221, "rate_of_change": 1.1564345893772348, "market_dynamics": -0.015802, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2878.695353, "high": 3027.792791, "low": 2860.842231, "close": 3005.114502, "volume": 7567200}, "trend_line": 2543.404045, "activity_lines": {"activity_5": 2906.327197, "activity_10": 2879.405695, "activity_20": 2803.505191, "activity_30": 2700.733476}, "trend_signal": 1, "fair_value": 1761.843789, "relative_strength": 16.988991, "rate_of_change": 1.2865855299326996, "market_dynamics": -0.187875, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3008.492135, "high": 3043.233162, "low": 2924.534464, "close": 2949.142822, "volume": 6421800}, "trend_line": 2573.2875, "activity_lines": {"activity_5": 2920.64196, "activity_10": 2898.969611, "activity_20": 2824.848542, "activity_30": 2726.910171}, "trend_signal": 1, "fair_value": 1772.625071, "relative_strength": 14.445031, "rate_of_change": 1.1749393518008533, "market_dynamics": -0.266326, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2966.513057, "high": 2974.715842, "low": 2678.450873, "close": 2720.912354, "volume": 14589800}, "trend_line": 2591.576042, "activity_lines": {"activity_5": 2860.713444, "activity_10": 2873.37872, "activity_20": 2821.762753, "activity_30": 2736.434355}, "trend_signal": 1, "fair_value": 1781.37693, "relative_strength": 2.225974, "rate_of_change": 0.7107072956286553, "market_dynamics": -0.345983, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2685.205814, "high": 2726.702256, "low": 2504.744698, "close": 2544.311035, "volume": 15786600}, "trend_line": 2606.529704, "activity_lines": {"activity_5": 2754.141569, "activity_10": 2815.266158, "activity_20": 2800.642308, "activity_30": 2733.385}, "trend_signal": 1, "fair_value": 1788.952014, "relative_strength": -1.424151, "rate_of_change": 0.5770103503680982, "market_dynamics": -0.514066, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2576.639643, "high": 2709.33176, "low": 2576.639643, "close": 2611.289307, "volume": 15871000}, "trend_line": 2624.433683, "activity_lines": {"activity_5": 2686.655192, "activity_10": 2772.840674, "activity_20": 2785.687061, "activity_30": 2733.692071}, "trend_signal": 1, "fair_value": 1796.874621, "relative_strength": 2.534095, "rate_of_change": 0.6868895057103928, "market_dynamics": -0.851018, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2625.352146, "high": 2687.421697, "low": 2553.099139, "close": 2625.352051, "volume": 10831000}, "trend_line": 2641.849487, "activity_lines": {"activity_5": 2639.721208, "activity_10": 2735.377526, "activity_20": 2771.952076, "activity_30": 2733.751321}, "trend_signal": 0, "fair_value": 1804.632911, "relative_strength": 5.512841, "rate_of_change": 0.6636023654479118, "market_dynamics": -1.116038, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2664.630378, "high": 2668.509874, "low": 2600.136279, "close": 2610.31958, "volume": 6032000}, "trend_line": 2655.175684, "activity_lines": {"activity_5": 2613.093897, "activity_10": 2701.217445, "activity_20": 2757.127889, "activity_30": 2731.717133}, "trend_signal": 0, "fair_value": 1812.160123, "relative_strength": 0.219197, "rate_of_change": 0.5044268065071591, "market_dynamics": -1.249857, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2581.709341, "high": 2640.384714, "low": 2523.034074, "close": 2564.252197, "volume": 8692000}, "trend_line": 2665.211898, "activity_lines": {"activity_5": 2593.699007, "activity_10": 2665.341957, "activity_20": 2738.054652, "activity_30": 2725.851102}, "trend_signal": 0, "fair_value": 1819.556686, "relative_strength": 1.407977, "rate_of_change": 0.3779868149771818, "market_dynamics": -1.302692, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2558.918192, "high": 2639.415021, "low": 2303.365618, "close": 2327.611572, "volume": 18349800}, "trend_line": 2666.641716, "activity_lines": {"activity_5": 2505.86792, "activity_10": 2592.623016, "activity_20": 2697.353348, "activity_30": 2704.070435}, "trend_signal": 0, "fair_value": 1825.870406, "relative_strength": -7.213653, "rate_of_change": 0.05364744173148173, "market_dynamics": -1.303866, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2327.61205, "high": 2401.804311, "low": 2233.052605, "close": 2383.862305, "volume": 20582400}, "trend_line": 2671.635376, "activity_lines": {"activity_5": 2451.233708, "activity_10": 2538.642219, "activity_20": 2663.822378, "activity_30": 2685.826602}, "trend_signal": 0, "fair_value": 1832.604583, "relative_strength": -7.83921, "rate_of_change": 0.18726400213563937, "market_dynamics": -1.256364, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2414.897403, "high": 2507.516935, "low": 2407.623616, "close": 2463.874268, "volume": 10308600}, "trend_line": 2676.722673, "activity_lines": {"activity_5": 2438.43195, "activity_10": 2507.670854, "activity_20": 2639.516596, "activity_30": 2672.42266}, "trend_signal": 0, "fair_value": 1840.525237, "relative_strength": -6.574309, "rate_of_change": 0.1904188365560868, "market_dynamics": -1.233246, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2471.147522, "high": 2506.062238, "low": 2425.565436, "close": 2491.029541, "volume": 6683200}, "trend_line": 2680.302564, "activity_lines": {"activity_5": 2445.447136, "activity_10": 2491.477544, "activity_20": 2618.584455, "activity_30": 2660.442458}, "trend_signal": 0, "fair_value": 1848.455311, "relative_strength": -8.352811, "rate_of_change": 0.13374157271166287, "market_dynamics": -1.247809, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2482.786309, "high": 2496.848509, "low": 2425.080924, "close": 2438.17334, "volume": 8142800}, "trend_line": 2679.386312, "activity_lines": {"activity_5": 2442.796257, "activity_10": 2474.003347, "activity_20": 2593.841741, "activity_30": 2644.821218}, "trend_signal": 0, "fair_value": 1855.38795, "relative_strength": -10.378421, "rate_of_change": -0.034184648117957246, "market_dynamics": -1.30804, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.989836, "high": 2447.871519, "low": 2347.008904, "close": 2391.621582, "volume": 14680000}, "trend_line": 2675.792464, "activity_lines": {"activity_5": 2433.033382, "activity_10": 2453.205904, "activity_20": 2565.903909, "activity_30": 2626.255751}, "trend_signal": 0, "fair_value": 1861.962305, "relative_strength": -11.55336, "rate_of_change": -0.13412952002868855, "market_dynamics": -1.33329, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2399.864778, "high": 2432.354245, "low": 2328.096637, "close": 2341.189453, "volume": 11193200}, "trend_line": 2667.622453, "activity_lines": {"activity_5": 2402.192464, "activity_10": 2426.015155, "activity_20": 2534.809188, "activity_30": 2604.66846}, "trend_signal": 0, "fair_value": 1867.030869, "relative_strength": -10.352576, "rate_of_change": -0.3053305183387406, "market_dynamics": -1.351307, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2328.581661, "high": 2354.282229, "low": 2158.860088, "close": 2239.356445, "volume": 15676000}, "trend_line": 2652.358708, "activity_lines": {"activity_5": 2340.252067, "activity_10": 2385.220219, "activity_20": 2495.93228, "activity_30": 2577.038395}, "trend_signal": 0, "fair_value": 1871.102383, "relative_strength": -15.84578, "rate_of_change": -0.5721853548966116, "market_dynamics": -1.299886, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2230.628037, "high": 2278.634958, "low": 2168.558509, "close": 2177.771973, "volume": 12427200}, "trend_line": 2636.972217, "activity_lines": {"activity_5": 2272.751367, "activity_10": 2340.246209, "activity_20": 2454.60918, "activity_30": 2546.419896}, "trend_signal": 0, "fair_value": 1875.198241, "relative_strength": -18.444338, "rate_of_change": -0.5801059620477323, "market_dynamics": -1.287332, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2206.382304, "high": 2232.567641, "low": 2182.136049, "close": 2209.291748, "volume": 6801000}, "trend_line": 2618.776245, "activity_lines": {"activity_5": 2236.641097, "activity_10": 2308.867569, "activity_20": 2420.092125, "activity_30": 2518.827608}, "trend_signal": 0, "fair_value": 1879.331497, "relative_strength": -17.7741, "rate_of_change": -0.6900327535760299, "market_dynamics": -1.325649, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2205.89679, "high": 2364.950667, "low": 2186.984947, "close": 2329.06665, "volume": 7146800}, "trend_line": 2606.132902, "activity_lines": {"activity_5": 2255.714567, "activity_10": 2305.720011, "activity_20": 2400.291617, "activity_30": 2500.136666}, "trend_signal": 0, "fair_value": 1884.23254, "relative_strength": -12.988492, "rate_of_change": -0.4827958487915865, "market_dynamics": -1.23655, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.802014, "high": 2663.660912, "low": 2360.101301, "close": 2648.628418, "volume": 19470800}, "trend_line": 2603.723438, "activity_lines": {"activity_5": 2385.478955, "activity_10": 2360.648136, "activity_20": 2413.147636, "activity_30": 2502.878312}, "trend_signal": 0, "fair_value": 1890.777908, "relative_strength": -7.189991, "rate_of_change": -0.09245361194552938, "market_dynamics": -0.732802, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2683.542447, "high": 2687.906777, "low": 2545.825352, "close": 2651.537842, "volume": 11616200}, "trend_line": 2604.466911, "activity_lines": {"activity_5": 2495.71722, "activity_10": 2411.291317, "activity_20": 2427.23614, "activity_30": 2505.963113}, "trend_signal": 0, "fair_value": 1897.087462, "relative_strength": -8.102258, "rate_of_change": 0.028554223123292963, "market_dynamics": -0.237569, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2667.05498, "high": 2774.22241, "low": 2657.356515, "close": 2669.479492, "volume": 11121400}, "trend_line": 2601.85179, "activity_lines": {"activity_5": 2584.457275, "activity_10": 2461.784553, "activity_20": 2444.71707, "activity_30": 2510.157473}, "trend_signal": 0, "fair_value": 1904.335291, "relative_strength": -6.977349, "rate_of_change": -0.1004090698543652, "market_dynamics": 0.268694, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2675.298667, "high": 2845.505275, "low": 2643.294221, "close": 2791.194336, "volume": 17821200}, "trend_line": 2604.95048, "activity_lines": {"activity_5": 2680.988444, "activity_10": 2531.163215, "activity_20": 2475.12162, "activity_30": 2522.373121}, "trend_signal": 0, "fair_value": 1912.318438, "relative_strength": -3.904046, "rate_of_change": 0.11909556155002224, "market_dynamics": 0.85121, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2813.985264, "high": 2833.866945, "low": 2713.607497, "close": 2736.398682, "volume": 9009600}, "trend_line": 2604.919849, "activity_lines": {"activity_5": 2720.460889, "activity_10": 2584.160467, "activity_20": 2499.972861, "activity_30": 2530.85365}, "trend_signal": 0, "fair_value": 1919.561151, "relative_strength": -7.67807, "rate_of_change": -0.0011758764796206374, "market_dynamics": 0.833118, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2774.222251, "high": 2942.974209, "low": 2744.157302, "close": 2899.816406, "volume": 6703000}, "trend_line": 2610.127384, "activity_lines": {"activity_5": 2787.250439, "activity_10": 2660.601358, "activity_20": 2539.472991, "activity_30": 2549.879234}, "trend_signal": 0, "fair_value": 1927.971161, "relative_strength": -6.124856, "rate_of_change": 0.19991152518566446, "market_dynamics": 0.869209, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2885.753581, "high": 2907.090447, "low": 2804.287232, "close": 2889.148438, "volume": 5160000}, "trend_line": 2607.85415, "activity_lines": {"activity_5": 2833.738135, "activity_10": 2724.945765, "activity_20": 2576.583186, "activity_30": 2567.880593}, "trend_signal": 0, "fair_value": 1936.791778, "relative_strength": -7.87895, "rate_of_change": -0.08709283745822632, "market_dynamics": 0.865094, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2885.268555, "high": 2952.67259, "low": 2851.324219, "close": 2933.760742, "volume": 8392800}, "trend_line": 2606.424642, "activity_lines": {"activity_5": 2879.255892, "activity_10": 2785.587101, "activity_20": 2616.685998, "activity_30": 2588.906824}, "trend_signal": 0, "fair_value": 1945.838497, "relative_strength": -8.34324, "rate_of_change": -0.0548154888186584, "market_dynamics": 0.748572, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2928.911512, "high": 3017.652, "low": 2797.498753, "close": 2926.486816, "volume": 10974600}, "trend_line": 2607.165251, "activity_lines": {"activity_5": 2904.730257, "activity_10": 2831.160653, "activity_20": 2654.555859, "activity_30": 2609.555997}, "trend_signal": 1, "fair_value": 1954.479348, "relative_strength": -8.037684, "rate_of_change": 0.02841474823655958, "market_dynamics": 0.811269, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2932.790962, "high": 2986.132068, "low": 2846.960171, "close": 2878.47998, "volume": 9763400}, "trend_line": 2609.924512, "activity_lines": {"activity_5": 2905.182845, "activity_10": 2854.96578, "activity_20": 2686.128714, "activity_30": 2627.060173}, "trend_signal": 1, "fair_value": 1962.617872, "relative_strength": -7.108132, "rate_of_change": 0.10583375944205355, "market_dynamics": 0.823034, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2880.419519, "high": 3116.090257, "low": 2876.540166, "close": 3097.66333, "volume": 9319000}, "trend_line": 2618.204574, "activity_lines": {"activity_5": 2969.224463, "activity_10": 2908.633092, "activity_20": 2735.952991, "activity_30": 2658.527194}, "trend_signal": 1, "fair_value": 1971.383056, "relative_strength": -5.209761, "rate_of_change": 0.31725293057057646, "market_dynamics": 0.938782, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3108.331794, "high": 3116.090501, "low": 2702.180021, "close": 2718.299316, "volume": 12429800}, "trend_line": 2608.644067, "activity_lines": {"activity_5": 2893.621614, "activity_10": 2885.160857, "activity_20": 2746.24831, "activity_30": 2664.984919}, "trend_signal": 1, "fair_value": 1977.919474, "relative_strength": -15.461491, "rate_of_change": -0.3651550797420495, "market_dynamics": 0.860657, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.703564, "high": 2798.895688, "low": 2609.860451, "close": 2659.195068, "volume": 11991600}, "trend_line": 2598.979142, "activity_lines": {"activity_5": 2809.707291, "activity_10": 2849.728551, "activity_20": 2749.703104, "activity_30": 2668.246274}, "trend_signal": 1, "fair_value": 1983.626455, "relative_strength": -14.109003, "rate_of_change": -0.37049611797422877, "market_dynamics": 0.646918, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2686.549351, "high": 2688.991669, "low": 2557.594969, "close": 2614.256592, "volume": 8828000}, "trend_line": 2595.42395, "activity_lines": {"activity_5": 2729.117855, "activity_10": 2806.312602, "activity_20": 2748.077255, "activity_30": 2669.231916}, "trend_signal": 1, "fair_value": 1989.631102, "relative_strength": -16.392801, "rate_of_change": -0.1367918634877702, "market_dynamics": 0.334835, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2589.344953, "high": 2602.533468, "low": 2399.821219, "close": 2430.105957, "volume": 10543000}, "trend_line": 2591.617114, "activity_lines": {"activity_5": 2607.960221, "activity_10": 2732.631769, "activity_20": 2728.074759, "activity_30": 2658.566239}, "trend_signal": 1, "fair_value": 1994.545408, "relative_strength": -16.77264, "rate_of_change": -0.14667491991047354, "market_dynamics": -0.151493, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2446.225046, "high": 2618.652731, "low": 2415.940389, "close": 2559.060303, "volume": 10815300}, "trend_line": 2589.876147, "activity_lines": {"activity_5": 2559.678971, "activity_10": 2687.96614, "activity_20": 2720.170371, "activity_30": 2656.465799}, "trend_signal": 0, "fair_value": 2000.286344, "relative_strength": -13.980164, "rate_of_change": -0.0671768599842709, "market_dynamics": -0.431111, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2589.83326, "high": 2602.044847, "low": 2491.652596, "close": 2534.148926, "volume": 4542900}, "trend_line": 2586.836043, "activity_lines": {"activity_5": 2539.000798, "activity_10": 2644.966735, "activity_20": 2708.85599, "activity_30": 2652.870495}, "trend_signal": 0, "fair_value": 2006.438303, "relative_strength": -15.083902, "rate_of_change": -0.11738414609214733, "market_dynamics": -0.707921, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2559.54861, "high": 2682.641406, "low": 2521.448459, "close": 2607.906494, "volume": 8745000}, "trend_line": 2586.755607, "activity_lines": {"activity_5": 2555.185173, "activity_10": 2621.832333, "activity_20": 2703.162365, "activity_30": 2654.229879}, "trend_signal": 0, "fair_value": 2012.957936, "relative_strength": -12.168272, "rate_of_change": -0.0031094355677236075, "market_dynamics": -0.755663, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2624.026139, "high": 2725.626317, "low": 2590.810619, "close": 2676.291504, "volume": 8559600}, "trend_line": 2590.490251, "activity_lines": {"activity_5": 2597.583789, "activity_10": 2617.056192, "activity_20": 2701.933339, "activity_30": 2660.006388}, "trend_signal": 1, "fair_value": 2020.216308, "relative_strength": -10.752518, "rate_of_change": 0.14437560277800596, "market_dynamics": -0.67212, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2656.264483, "high": 2690.45679, "low": 2573.225617, "close": 2635.749268, "volume": 5687100}, "trend_line": 2600.761507, "activity_lines": {"activity_5": 2622.332666, "activity_10": 2609.457742, "activity_20": 2694.619339, "activity_30": 2662.926325}, "trend_signal": 1, "fair_value": 2026.508915, "relative_strength": -11.404837, "rate_of_change": 0.39649853907132093, "market_dynamics": -0.724502, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2632.818335, "high": 2837.973014, "low": 2614.256969, "close": 2833.088379, "volume": 10868200}, "trend_line": 2615.73571, "activity_lines": {"activity_5": 2699.151693, "activity_10": 2642.152415, "activity_20": 2704.639147, "activity_30": 2677.915155}, "trend_signal": 1, "fair_value": 2034.982659, "relative_strength": -4.049741, "rate_of_change": 0.5757622511597623, "market_dynamics": -0.468143, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2844.811383, "high": 2989.396484, "low": 2839.438284, "close": 2930.781006, "volume": 11241800}, "trend_line": 2631.299268, "activity_lines": {"activity_5": 2790.26639, "activity_10": 2697.419838, "activity_20": 2723.084634, "activity_30": 2698.240658}, "trend_signal": 1, "fair_value": 2043.55698, "relative_strength": -1.041228, "rate_of_change": 0.5949973439786195, "market_dynamics": -0.239877, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2897.077045, "high": 2920.523293, "low": 2735.884161, "close": 2810.130615, "volume": 9652000}, "trend_line": 2641.93597, "activity_lines": {"activity_5": 2814.722152, "activity_10": 2726.887522, "activity_20": 2728.709878, "activity_30": 2709.778164}, "trend_signal": 1, "fair_value": 2051.778427, "relative_strength": -5.236176, "rate_of_change": 0.4042376376323222, "market_dynamics": -0.124113, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2784.241895, "high": 2888.284561, "low": 2771.541845, "close": 2847.742188, "volume": 6466000}, "trend_line": 2655.588265, "activity_lines": {"activity_5": 2838.233496, "activity_10": 2760.449392, "activity_20": 2737.24741, "activity_30": 2723.055985}, "trend_signal": 1, "fair_value": 2060.255992, "relative_strength": -3.268827, "rate_of_change": 0.5167534397133731, "market_dynamics": 0.038273, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2833.088147, "high": 3021.635399, "low": 2823.807341, "close": 2963.019775, "volume": 7970400}, "trend_line": 2674.634871, "activity_lines": {"activity_5": 2888.740658, "activity_10": 2810.72563, "activity_20": 2756.494484, "activity_30": 2742.890276}, "trend_signal": 1, "fair_value": 2069.817948, "relative_strength": -1.664874, "rate_of_change": 0.7172273748543748, "market_dynamics": 0.087318, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2989.396435, "high": 3114.443221, "low": 2946.411649, "close": 3036.289063, "volume": 5911000}, "trend_line": 2697.804858, "activity_lines": {"activity_5": 2941.852881, "activity_10": 2864.634215, "activity_20": 2781.640437, "activity_30": 2766.222804}, "trend_signal": 1, "fair_value": 2080.074859, "relative_strength": -2.282788, "rate_of_change": 0.8662859836018253, "market_dynamics": 0.191413, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3030.427436, "high": 3220.928223, "low": 3008.935043, "close": 3200.412842, "volume": 6940300}, "trend_line": 2729.840072, "activity_lines": {"activity_5": 3036.126319, "activity_10": 2939.706601, "activity_20": 2821.767356, "activity_30": 2798.649126}, "trend_signal": 1, "fair_value": 2091.564071, "relative_strength": 2.480024, "rate_of_change": 1.1874548266529956, "market_dynamics": 0.465588, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3240.466776, "high": 3262.936096, "low": 3063.642889, "close": 3100.766113, "volume": 5371200}, "trend_line": 2760.606543, "activity_lines": {"activity_5": 3079.208724, "activity_10": 2984.54751, "activity_20": 2850.921899, "activity_30": 2822.579838}, "trend_signal": 1, "fair_value": 2102.30939, "relative_strength": 2.277446, "rate_of_change": 1.1270429837839933, "market_dynamics": 0.686291, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3101.743181, "high": 3112.489378, "low": 2884.865382, "close": 2899.519287, "volume": 6966100}, "trend_line": 2783.614128, "activity_lines": {"activity_5": 3035.833154, "activity_10": 2983.837003, "activity_20": 2860.114815, "activity_30": 2831.541951}, "trend_signal": 1, "fair_value": 2111.869798, "relative_strength": 2.068874, "rate_of_change": 0.8334249970659543, "market_dynamics": 0.755985, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2939.573331, "high": 3131.050898, "low": 2773.495561, "close": 2782.776367, "volume": 10774000}, "trend_line": 2798.737785, "activity_lines": {"activity_5": 2950.091471, "activity_10": 2957.841823, "activity_20": 2858.317773, "activity_30": 2831.487902}, "trend_signal": 1, "fair_value": 2120.651815, "relative_strength": 3.147939, "rate_of_change": 0.5433101106892945, "market_dynamics": 0.709806, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2603.998783, "high": 2868.746215, "low": 2294.31294, "close": 2833.088379, "volume": 12556300}, "trend_line": 2804.88645, "activity_lines": {"activity_5": 2893.136686, "activity_10": 2938.321063, "activity_20": 2861.768084, "activity_30": 2833.704069}, "trend_signal": 1, "fair_value": 2130.014666, "relative_strength": 7.901425, "rate_of_change": 0.21969421476189366, "market_dynamics": 0.572865, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2828.69206, "high": 3003.073572, "low": 2815.015083, "close": 2982.558105, "volume": 4656500}, "trend_line": 2815.920459, "activity_lines": {"activity_5": 2899.551855, "activity_10": 2945.976616, "activity_20": 2880.713487, "activity_30": 2845.166756}, "trend_signal": 1, "fair_value": 2140.615007, "relative_strength": 4.811717, "rate_of_change": 0.3933852295518048, "market_dynamics": 0.413072, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3021.635109, "high": 3144.727962, "low": 2821.853641, "close": 2998.188965, "volume": 7547000}, "trend_line": 2826.877441, "activity_lines": {"activity_5": 2925.70096, "activity_10": 2955.532741, "activity_20": 2899.889168, "activity_30": 2856.926015}, "trend_signal": 1, "fair_value": 2150.777874, "relative_strength": 4.854944, "rate_of_change": 0.38910836295039514, "market_dynamics": 0.352395, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2969.858072, "high": 3111.51243, "low": 2885.353886, "close": 3099.789307, "volume": 7232100}, "trend_line": 2837.16394, "activity_lines": {"activity_5": 2992.555322, "activity_10": 2980.142414, "activity_20": 2927.126816, "activity_30": 2874.533232}, "trend_signal": 1, "fair_value": 2160.916182, "relative_strength": 7.937846, "rate_of_change": 0.3638820293659778, "market_dynamics": 0.344474, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3138.866562, "high": 3242.42052, "low": 3028.47353, "close": 3168.174072, "volume": 6643600}, "trend_line": 2851.556453, "activity_lines": {"activity_5": 3068.853271, "activity_10": 3012.603005, "activity_20": 2958.565238, "activity_30": 2895.888724}, "trend_signal": 1, "fair_value": 2170.892104, "relative_strength": 17.261685, "rate_of_change": 0.5072852081998559, "market_dynamics": 0.341066, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.789165, "high": 3288.336264, "low": 3095.881458, "close": 3146.681885, "volume": 7496400}, "trend_line": 2859.785303, "activity_lines": {"activity_5": 3112.293978, "activity_10": 3037.425848, "activity_20": 2984.442175, "activity_30": 2914.929075}, "trend_signal": 1, "fair_value": 2180.880444, "relative_strength": 15.714199, "rate_of_change": 0.28857398181062643, "market_dynamics": 0.442935, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3150.589479, "high": 3255.120674, "low": 3089.04308, "close": 3224.835938, "volume": 5442800}, "trend_line": 2870.974886, "activity_lines": {"activity_5": 3160.879802, "activity_10": 3074.451376, "activity_20": 3014.964157, "activity_30": 2938.480729}, "trend_signal": 1, "fair_value": 2191.489921, "relative_strength": 14.79098, "rate_of_change": 0.39127353330551246, "market_dynamics": 0.545663, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3228.743731, "high": 3400.992986, "low": 3201.389775, "close": 3393.13623, "volume": 6722300}, "trend_line": 2886.287402, "activity_lines": {"activity_5": 3249.413867, "activity_10": 3141.632901, "activity_20": 3058.225752, "activity_30": 2972.168557}, "trend_signal": 1, "fair_value": 2204.058789, "relative_strength": 14.301316, "rate_of_change": 0.5333559716829915, "market_dynamics": 0.753776, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3224.215908, "high": 3343.049159, "low": 3174.129202, "close": 3226.179932, "volume": 7318800}, "trend_line": 2896.277173, "activity_lines": {"activity_5": 3255.966016, "activity_10": 3173.142916, "activity_20": 3081.847559, "activity_30": 2994.097108}, "trend_signal": 1, "fair_value": 2215.871542, "relative_strength": 12.070336, "rate_of_change": 0.34611144382495623, "market_dynamics": 0.775068, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3289.034263, "high": 3299.837302, "low": 3133.863132, "close": 3160.379639, "volume": 8353500}, "trend_line": 2905.673828, "activity_lines": {"activity_5": 3232.158692, "activity_10": 3186.749956, "activity_20": 3096.584154, "activity_30": 3011.135976}, "trend_signal": 1, "fair_value": 2226.510421, "relative_strength": 7.122375, "rate_of_change": 0.3244390795051855, "market_dynamics": 0.735957, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3194.753096, "high": 3224.215977, "low": 3129.934873, "close": 3180.021729, "volume": 3944100}, "trend_line": 2908.419108, "activity_lines": {"activity_5": 3215.41836, "activity_10": 3197.062771, "activity_20": 3110.693185, "activity_30": 3028.835841}, "trend_signal": 1, "fair_value": 2236.701335, "relative_strength": 9.526556, "rate_of_change": 0.09447997822555648, "market_dynamics": 0.526642, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3192.788871, "high": 3233.054918, "low": 3113.239063, "close": 3135.827393, "volume": 3953600}, "trend_line": 2922.336711, "activity_lines": {"activity_5": 3181.723926, "activity_10": 3193.032373, "activity_20": 3118.941168, "activity_30": 3043.507343}, "trend_signal": 1, "fair_value": 2247.560377, "relative_strength": 10.828692, "rate_of_change": 0.47852811039913823, "market_dynamics": 0.138087, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3148.594634, "high": 3318.49671, "low": 2956.103981, "close": 2984.584717, "volume": 19152800}, "trend_line": 2933.183032, "activity_lines": {"activity_5": 3103.54917, "activity_10": 3158.716593, "activity_20": 3111.808675, "activity_30": 3047.523344}, "trend_signal": 1, "fair_value": 2257.389507, "relative_strength": 4.992674, "rate_of_change": 0.3711523370723583, "market_dynamics": -0.062034, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2987.531223, "high": 3196.71725, "low": 2961.014673, "close": 3179.039551, "volume": 8109800}, "trend_line": 2952.009131, "activity_lines": {"activity_5": 3117.42946, "activity_10": 3160.003587, "activity_20": 3122.364957, "activity_30": 3063.385055}, "trend_signal": 1, "fair_value": 2268.057389, "relative_strength": 7.603632, "rate_of_change": 0.6418317164191165, "market_dynamics": -0.102073, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3194.753036, "high": 3583.662293, "low": 3152.522977, "close": 3513.933594, "volume": 12064700}, "trend_line": 2988.136719, "activity_lines": {"activity_5": 3246.083789, "activity_10": 3220.739493, "activity_20": 3163.238302, "activity_30": 3099.638246}, "trend_signal": 1, "fair_value": 2281.340189, "relative_strength": 21.056495, "rate_of_change": 1.2238304963427395, "market_dynamics": 0.308913, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3510.005073, "high": 3526.700677, "low": 3255.642775, "close": 3345.995605, "volume": 10601500}, "trend_line": 3014.367896, "activity_lines": {"activity_5": 3295.188525, "activity_10": 3244.654683, "activity_20": 3185.494155, "activity_30": 3122.725916}, "trend_signal": 1, "fair_value": 2293.97838, "relative_strength": 15.910215, "rate_of_change": 0.8778439364306784, "market_dynamics": 0.548457, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3367.601664, "high": 3470.721405, "low": 3299.836934, "close": 3443.2229, "volume": 6095100}, "trend_line": 3044.670361, "activity_lines": {"activity_5": 3365.637435, "activity_10": 3282.623677, "activity_20": 3215.534956, "activity_30": 3150.393981}, "trend_signal": 1, "fair_value": 2307.632476, "relative_strength": 18.951345, "rate_of_change": 1.0052676397001992, "market_dynamics": 0.779885, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3450.09765, "high": 3543.396612, "low": 3383.315032, "close": 3427.509277, "volume": 5733000}, "trend_line": 3071.990454, "activity_lines": {"activity_5": 3410.355436, "activity_10": 3313.764977, "activity_20": 3242.922984, "activity_30": 3175.093265}, "trend_signal": 1, "fair_value": 2321.206985, "relative_strength": 15.288177, "rate_of_change": 0.8973087316758712, "market_dynamics": 0.875613, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3466.79307, "high": 3546.342707, "low": 3327.33574, "close": 3382.333008, "volume": 7730100}, "trend_line": 3095.525171, "activity_lines": {"activity_5": 3410.486377, "activity_10": 3336.067445, "activity_20": 3264.45259, "activity_30": 3195.115366}, "trend_signal": 1, "fair_value": 2334.872473, "relative_strength": 12.171318, "rate_of_change": 0.766106449626342, "market_dynamics": 0.596069, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3358.762974, "high": 3489.381114, "low": 3304.74778, "close": 3340.103027, "volume": 7215400}, "trend_line": 3119.00363, "activity_lines": {"activity_5": 3382.98776, "activity_10": 3347.852588, "activity_20": 3279.66118, "activity_30": 3210.894582}, "trend_signal": 1, "fair_value": 2348.016562, "relative_strength": 12.386384, "rate_of_change": 0.7584644835052574, "market_dynamics": 0.42971, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3348.941823, "high": 3432.419988, "low": 3311.622296, "close": 3424.563232, "volume": 3557900}, "trend_line": 3138.719458, "activity_lines": {"activity_5": 3395.23125, "activity_10": 3371.726434, "activity_20": 3300.259663, "activity_30": 3230.608105}, "trend_signal": 1, "fair_value": 2361.789656, "relative_strength": 10.186435, "rate_of_change": 0.6321194310376571, "market_dynamics": 0.250513, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3437.330352, "high": 3453.043863, "low": 3410.813804, "close": 3411.795898, "volume": 971800}, "trend_line": 3154.753288, "activity_lines": {"activity_5": 3397.981119, "activity_10": 3388.832737, "activity_20": 3316.825663, "activity_30": 3248.22594}, "trend_signal": 1, "fair_value": 2375.88262, "relative_strength": 10.406336, "rate_of_change": 0.5108398572906114, "market_dynamics": 0.062723, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3411.795606, "high": 3418.670266, "low": 3247.78619, "close": 3277.249023, "volume": 5303000}, "trend_line": 3170.323901, "activity_lines": {"activity_5": 3357.977164, "activity_10": 3376.458363, "activity_20": 3318.533684, "activity_30": 3256.12889}, "trend_signal": 1, "fair_value": 2389.514817, "relative_strength": 7.712449, "rate_of_change": 0.4935604016715846, "market_dynamics": -0.167969, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3290.016161, "high": 3355.816594, "low": 3168.236435, "close": 3221.269531, "volume": 4821300}, "trend_line": 3182.774813, "activity_lines": {"activity_5": 3309.330729, "activity_10": 3348.58473, "activity_20": 3313.581468, "activity_30": 3259.415705}, "trend_signal": 1, "fair_value": 2402.295846, "relative_strength": 7.639332, "rate_of_change": 0.39273312093040263, "market_dynamics": -0.417187, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3276.266574, "high": 3361.709116, "low": 3211.448641, "close": 3345.995605, "volume": 6422900}, "trend_line": 3195.540674, "activity_lines": {"activity_5": 3312.997216, "activity_10": 3342.620747, "activity_20": 3319.929449, "activity_30": 3269.946079}, "trend_signal": 1, "fair_value": 2415.480729, "relative_strength": 7.419548, "rate_of_change": 0.4010921837089409, "market_dynamics": -0.545319, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3354.834444, "high": 3568.930835, "low": 3241.893428, "close": 3493.30957, "volume": 10794700}, "trend_line": 3210.774691, "activity_lines": {"activity_5": 3365.37552, "activity_10": 3366.49454, "activity_20": 3339.460562, "activity_30": 3289.156975}, "trend_signal": 1, "fair_value": 2429.28373, "relative_strength": 12.85937, "rate_of_change": 0.47672736961069967, "market_dynamics": -0.403212, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3436.348122, "high": 3852.756295, "low": 3407.867386, "close": 3716.244873, "volume": 11978900}, "trend_line": 3227.969092, "activity_lines": {"activity_5": 3487.482503, "activity_10": 3428.223588, "activity_20": 3378.573, "activity_30": 3321.767955}, "trend_signal": 1, "fair_value": 2444.542985, "relative_strength": 21.844611, "rate_of_change": 0.5355218803797324, "market_dynamics": 0.096896, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3725.083955, "high": 3809.544228, "low": 3661.247774, "close": 3756.510986, "volume": 6526400}, "trend_line": 3249.827254, "activity_lines": {"activity_5": 3602.714925, "activity_10": 3492.309712, "activity_20": 3419.180264, "activity_30": 3355.867432}, "trend_signal": 1, "fair_value": 2460.193255, "relative_strength": 21.412753, "rate_of_change": 0.6771490487369262, "market_dynamics": 0.656031, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3756.510736, "high": 4026.58704, "low": 3742.761416, "close": 4007.927246, "volume": 10304100}, "trend_line": 3286.774186, "activity_lines": {"activity_5": 3769.801969, "activity_10": 3596.126034, "activity_20": 3482.001577, "activity_30": 3404.777109}, "trend_signal": 1, "fair_value": 2477.482353, "relative_strength": 29.852013, "rate_of_change": 1.1368891055524482, "market_dynamics": 1.219867, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3978.464521, "high": 3981.410804, "low": 3561.074364, "close": 3634.731445, "volume": 14730300}, "trend_line": 3315.172689, "activity_lines": {"activity_5": 3760.046566, "activity_10": 3620.714133, "activity_20": 3505.557827, "activity_30": 3427.225964}, "trend_signal": 1, "fair_value": 2492.484884, "relative_strength": 22.182106, "rate_of_change": 0.8640235499281693, "market_dynamics": 1.388949, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3740.797268, "high": 3740.797268, "low": 3448.133319, "close": 3456.972168, "volume": 21041200}, "trend_line": 3335.968815, "activity_lines": {"activity_5": 3671.789014, "activity_10": 3607.625484, "activity_20": 3509.925804, "activity_30": 3436.374318}, "trend_signal": 1, "fair_value": 2506.378134, "relative_strength": 16.492918, "rate_of_change": 0.6273014394997686, "market_dynamics": 1.087503, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3456.972247, "high": 3463.84667, "low": 3218.323185, "close": 3414.742188, "volume": 13853500}, "trend_line": 3350.374951, "activity_lines": {"activity_5": 3571.877295, "activity_10": 3586.269402, "activity_20": 3508.953067, "activity_30": 3441.456471}, "trend_signal": 1, "fair_value": 2519.460029, "relative_strength": 14.069371, "rate_of_change": 0.431842645987073, "market_dynamics": 0.716185, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3455.990013, "high": 3624.910269, "low": 3417.688334, "close": 3600.35791, "volume": 8192100}, "trend_line": 3370.447249, "activity_lines": {"activity_5": 3553.937663, "activity_10": 3598.608065, "activity_20": 3524.329851, "activity_30": 3457.584404}, "trend_signal": 1, "fair_value": 2533.462953, "relative_strength": 17.723297, "rate_of_change": 0.5991060192832741, "market_dynamics": 0.273405, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3638.659668, "high": 3849.091656, "low": 3615.089403, "close": 3791.804688, "volume": 11000300}, "trend_line": 3393.514429, "activity_lines": {"activity_5": 3610.223828, "activity_10": 3639.880527, "activity_20": 3555.007409, "activity_30": 3484.768755}, "trend_signal": 1, "fair_value": 2548.395617, "relative_strength": 24.813225, "rate_of_change": 0.6843952240120049, "market_dynamics": 0.172476, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3636.734769, "high": 3709.825039, "low": 3473.763229, "close": 3600.189697, "volume": 9921500}, "trend_line": 3407.91495, "activity_lines": {"activity_5": 3617.046501, "activity_10": 3635.940532, "activity_20": 3564.517991, "activity_30": 3498.102643}, "trend_signal": 1, "fair_value": 2561.749417, "relative_strength": 29.058303, "rate_of_change": 0.4243541997917354, "market_dynamics": 0.093983, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3377.95589, "high": 3797.730894, "low": 3251.529471, "close": 3691.058594, "volume": 11879400}, "trend_line": 3426.06084, "activity_lines": {"activity_5": 3656.461589, "activity_10": 3643.900444, "activity_20": 3582.27201, "activity_30": 3516.369975}, "trend_signal": 1, "fair_value": 2575.899096, "relative_strength": 31.741569, "rate_of_change": 0.5324631120855947, "market_dynamics": 0.180787, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3753.283976, "high": 3931.071045, "low": 3742.419206, "close": 3931.071045, "volume": 6421300}, "trend_line": 3449.60201, "activity_lines": {"activity_5": 3760.275065, "activity_10": 3691.903547, "activity_20": 3621.2412, "activity_30": 3548.951278}, "trend_signal": 1, "fair_value": 2592.059816, "relative_strength": 34.209927, "rate_of_change": 0.6871206058325563, "market_dynamics": 0.323996, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3887.612012, "high": 3928.108148, "low": 3715.751429, "close": 3801.681885, "volume": 7437500}, "trend_line": 3463.220199, "activity_lines": {"activity_5": 3786.536898, "activity_10": 3712.475417, "activity_20": 3645.564528, "activity_30": 3571.666109}, "trend_signal": 1, "fair_value": 2605.958377, "relative_strength": 25.133461, "rate_of_change": 0.3947756570329631, "market_dynamics": 0.229202, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3827.362115, "high": 4162.194661, "low": 3816.497345, "close": 4115.772461, "volume": 7826700}, "trend_line": 3492.873283, "activity_lines": {"activity_5": 3904.073991, "activity_10": 3789.333376, "activity_20": 3698.019468, "activity_30": 3613.766255}, "trend_signal": 1, "fair_value": 2621.70268, "relative_strength": 29.997982, "rate_of_change": 0.8562286628081669, "market_dynamics": 0.501955, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4148.366454, "high": 4164.169755, "low": 3996.259806, "close": 4080.214844, "volume": 5161200}, "trend_line": 3523.534456, "activity_lines": {"activity_5": 3988.160694, "activity_10": 3857.765492, "activity_20": 3743.595401, "activity_30": 3651.659259}, "trend_signal": 1, "fair_value": 2637.051387, "relative_strength": 25.424869, "rate_of_change": 0.8778209375424388, "market_dynamics": 0.662778, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4080.214827, "high": 4094.042715, "low": 3725.628308, "close": 4073.300781, "volume": 15274000}, "trend_line": 3553.310425, "activity_lines": {"activity_5": 4037.941032, "activity_10": 3916.840807, "activity_20": 3784.988509, "activity_30": 3687.128054}, "trend_signal": 1, "fair_value": 2652.431984, "relative_strength": 23.318588, "rate_of_change": 0.8450596800407806, "market_dynamics": 0.810413, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4017.989107, "high": 4190.838234, "low": 3924.157011, "close": 4102.932129, "volume": 9556800}, "trend_line": 3585.547249, "activity_lines": {"activity_5": 4072.115674, "activity_10": 3970.097665, "activity_20": 3826.114424, "activity_30": 3722.587519}, "trend_signal": 1, "fair_value": 2667.926315, "relative_strength": 25.03864, "rate_of_change": 0.9072335412406325, "market_dynamics": 0.962607, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4128.61247, "high": 4379.489688, "low": 4096.018161, "close": 4247.137207, "volume": 8956800}, "trend_line": 3627.632332, "activity_lines": {"activity_5": 4142.90127, "activity_10": 4037.061084, "activity_20": 3877.683031, "activity_30": 3765.270742}, "trend_signal": 1, "fair_value": 2684.741328, "relative_strength": 25.643233, "rate_of_change": 1.1737422512487419, "market_dynamics": 0.961822, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4263.928121, "high": 4350.846524, "low": 4194.788615, "close": 4246.149414, "volume": 6803800}, "trend_line": 3663.202661, "activity_lines": {"activity_5": 4183.660579, "activity_10": 4092.085281, "activity_20": 3924.539047, "activity_30": 3805.17507}, "trend_signal": 1, "fair_value": 2701.290897, "relative_strength": 25.362964, "rate_of_change": 0.9805384268473785, "market_dynamics": 1.109689, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4250.100664, "high": 4634.31838, "low": 4247.137545, "close": 4545.424805, "volume": 10427400}, "trend_line": 3697.585701, "activity_lines": {"activity_5": 4315.486556, "activity_10": 4193.262371, "activity_20": 3995.017102, "activity_30": 3862.092627}, "trend_signal": 1, "fair_value": 2720.947767, "relative_strength": 32.514486, "rate_of_change": 0.9386060008652131, "market_dynamics": 1.234025, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4563.20307, "high": 4734.076131, "low": 4508.879224, "close": 4654.072266, "volume": 8418200}, "trend_line": 3741.188257, "activity_lines": {"activity_5": 4452.514356, "activity_10": 4297.007453, "activity_20": 4070.130965, "activity_30": 3923.801438}, "trend_signal": 1, "fair_value": 2740.645693, "relative_strength": 32.340882, "rate_of_change": 1.1792169141125697, "market_dynamics": 1.398192, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4625.428999, "high": 4849.637977, "low": 4598.760927, "close": 4820.994629, "volume": 6952700}, "trend_line": 3787.113981, "activity_lines": {"activity_5": 4606.464844, "activity_10": 4413.592716, "activity_20": 4155.614756, "activity_30": 3993.466365}, "trend_signal": 1, "fair_value": 2761.474602, "relative_strength": 29.887332, "rate_of_change": 1.227570516240936, "market_dynamics": 1.501852, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4811.117674, "high": 4953.346908, "low": 4380.477343, "close": 4425.912109, "volume": 10975900}, "trend_line": 3820.394075, "activity_lines": {"activity_5": 4580.850326, "activity_10": 4442.164364, "activity_20": 4198.210926, "activity_30": 4034.679148}, "trend_signal": 1, "fair_value": 2778.658272, "relative_strength": 19.343551, "rate_of_change": 0.8787719135723628, "market_dynamics": 1.431938, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4381.465081, "high": 4422.948745, "low": 4181.948605, "close": 4215.530762, "volume": 10684300}, "trend_line": 3848.167334, "activity_lines": {"activity_5": 4473.190365, "activity_10": 4421.135218, "activity_20": 4217.583153, "activity_30": 4060.171837}, "trend_signal": 1, "fair_value": 2794.78294, "relative_strength": 13.686772, "rate_of_change": 0.7269736695945445, "market_dynamics": 1.149148, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4187.875118, "high": 4471.346856, "low": 4137.502092, "close": 4412.084473, "volume": 9469600}, "trend_line": 3883.900049, "activity_lines": {"activity_5": 4433.089551, "activity_10": 4434.029324, "activity_20": 4254.686193, "activity_30": 4096.553588}, "trend_signal": 1, "fair_value": 2811.496922, "relative_strength": 17.437066, "rate_of_change": 0.9285644801432547, "market_dynamics": 0.898618, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4421.961332, "high": 4574.068348, "low": 4252.076061, "close": 4261.953125, "volume": 10232100}, "trend_line": 3911.813045, "activity_lines": {"activity_5": 4351.83431, "activity_10": 4413.592827, "activity_20": 4273.789329, "activity_30": 4120.944109}, "trend_signal": 1, "fair_value": 2827.568604, "relative_strength": 8.390547, "rate_of_change": 0.7186847150504522, "market_dynamics": 0.514927, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4291.584159, "high": 4306.399755, "low": 3808.595655, "close": 3922.181885, "volume": 20398100}, "trend_line": 3928.825911, "activity_lines": {"activity_5": 4183.463265, "activity_10": 4327.949698, "activity_20": 4256.700056, "activity_30": 4121.613067}, "trend_signal": 1, "fair_value": 2841.370814, "relative_strength": 0.973215, "rate_of_change": 0.43490999708550826, "market_dynamics": 0.106612, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3871.808783, "high": 3989.346101, "low": 3842.177594, "close": 3910.32959, "volume": 11505200}, "trend_line": 3949.928597, "activity_lines": {"activity_5": 4071.062305, "activity_10": 4243.437975, "activity_20": 4236.065613, "activity_30": 4120.419756}, "trend_signal": 1, "fair_value": 2855.432371, "relative_strength": -2.038938, "rate_of_change": 0.5371244865015903, "market_dynamics": -0.27093, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3931.071126, "high": 4173.05916, "low": 3922.181769, "close": 4157.255859, "volume": 10260100}, "trend_line": 3981.128141, "activity_lines": {"activity_5": 4075.342269, "activity_10": 4209.945712, "activity_20": 4237.471903, "activity_30": 4133.795708}, "trend_signal": 1, "fair_value": 2870.421385, "relative_strength": 0.054501, "rate_of_change": 0.7898761517789548, "market_dynamics": -0.584463, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4186.88737, "high": 4309.362962, "low": 3978.481036, "close": 4015.026367, "volume": 11296700}, "trend_line": 4003.429167, "activity_lines": {"activity_5": 4036.097396, "activity_10": 4152.209788, "activity_20": 4223.592283, "activity_30": 4135.98269}, "trend_signal": 1, "fair_value": 2884.971172, "relative_strength": -1.995279, "rate_of_change": 0.5601685052618767, "market_dynamics": -0.747755, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4019.964741, "high": 4044.657399, "low": 3913.292457, "close": 3955.763916, "volume": 8507800}, "trend_line": 4018.844312, "activity_lines": {"activity_5": 4003.568913, "activity_10": 4093.34248, "activity_20": 4202.093207, "activity_30": 4132.907513}, "trend_signal": 0, "fair_value": 2899.232521, "relative_strength": -3.872822, "rate_of_change": 0.38504852607525586, "market_dynamics": -0.869643, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3976.505836, "high": 4041.694217, "low": 3854.030039, "close": 3950.825195, "volume": 11002300}, "trend_line": 4026.663656, "activity_lines": {"activity_5": 3989.806803, "activity_10": 4046.273739, "activity_20": 4178.863275, "activity_30": 4128.519183}, "trend_signal": 0, "fair_value": 2912.913505, "relative_strength": -4.753903, "rate_of_change": 0.1945669797820225, "market_dynamics": -0.830463, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3980.456606, "high": 4027.866511, "low": 3904.402975, "close": 3967.616211, "volume": 7797900}, "trend_line": 4033.700496, "activity_lines": {"activity_5": 3979.732145, "activity_10": 4018.079173, "activity_20": 4157.138421, "activity_30": 4124.70967}, "trend_signal": 0, "fair_value": 2927.174621, "relative_strength": -8.134573, "rate_of_change": 0.174756090926899, "market_dynamics": -0.908329, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3976.505725, "high": 4161.207091, "low": 3935.022059, "close": 4032.805176, "volume": 9059200}, "trend_line": 4034.529761, "activity_lines": {"activity_5": 3987.568034, "activity_10": 4010.069798, "activity_20": 4140.831875, "activity_30": 4124.651907}, "trend_signal": 0, "fair_value": 2941.914583, "relative_strength": -7.275516, "rate_of_change": 0.020558417780947965, "market_dynamics": -0.955255, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4101.944495, "high": 4108.85844, "low": 3892.550726, "close": 3956.751709, "volume": 8392300}, "trend_line": 4045.26377, "activity_lines": {"activity_5": 3978.349479, "activity_10": 3991.554803, "activity_20": 4117.677225, "activity_30": 4119.633969}, "trend_signal": 0, "fair_value": 2956.114061, "relative_strength": -9.681197, "rate_of_change": 0.2660535337664657, "market_dynamics": -0.98108, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3967.670816, "high": 4303.190466, "low": 3864.433947, "close": 4234.696777, "volume": 12655500}, "trend_line": 4071.187923, "activity_lines": {"activity_5": 4065.664258, "activity_10": 4031.854053, "activity_20": 4121.581453, "activity_30": 4131.855453}, "trend_signal": 0, "fair_value": 2971.573831, "relative_strength": -4.383817, "rate_of_change": 0.6408519808338712, "market_dynamics": -0.882007, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4347.86039, "high": 4431.244127, "low": 4190.027208, "close": 4243.630859, "volume": 9007000}, "trend_line": 4098.817546, "activity_lines": {"activity_5": 4137.36154, "activity_10": 4074.273251, "activity_20": 4125.567994, "activity_30": 4142.980804}, "trend_signal": 0, "fair_value": 2987.642951, "relative_strength": -8.956237, "rate_of_change": 0.678662432748631, "market_dynamics": -0.704779, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4104.65804, "high": 4202.931831, "low": 4031.201067, "close": 4094.731445, "volume": 5884300}, "trend_line": 4115.296663, "activity_lines": {"activity_5": 4139.905306, "activity_10": 4083.775302, "activity_20": 4114.703645, "activity_30": 4142.717184}, "trend_signal": 0, "fair_value": 3002.389533, "relative_strength": -11.294169, "rate_of_change": 0.40204563426058537, "market_dynamics": -0.607458, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4127.489461, "high": 4335.948346, "low": 4114.584853, "close": 4250.57959, "volume": 6545000}, "trend_line": 4130.58916, "activity_lines": {"activity_5": 4185.924105, "activity_10": 4118.260618, "activity_20": 4119.407717, "activity_30": 4151.445115}, "trend_signal": 0, "fair_value": 3017.046316, "relative_strength": -11.187716, "rate_of_change": 0.37160132676443125, "market_dynamics": -0.390652, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4277.381295, "high": 4349.845907, "low": 3866.419154, "close": 4004.39917, "volume": 15630600}, "trend_line": 4144.062809, "activity_lines": {"activity_5": 4135.364469, "activity_10": 4106.289062, "activity_20": 4100.644939, "activity_30": 4143.303825}, "trend_signal": 0, "fair_value": 3029.848978, "relative_strength": -21.267275, "rate_of_change": 0.32619194207151714, "market_dynamics": -0.288488, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3973.626831, "high": 4042.120348, "low": 3877.338636, "close": 4041.127686, "volume": 9950700}, "trend_line": 4155.731779, "activity_lines": {"activity_5": 4093.871175, "activity_10": 4101.188641, "activity_20": 4087.956428, "activity_30": 4136.66285}, "trend_signal": 0, "fair_value": 3042.212314, "relative_strength": -17.169421, "rate_of_change": 0.28158284605767225, "market_dynamics": -0.2016, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4026.23786, "high": 4056.017726, "low": 3793.954836, "close": 3829.690674, "volume": 10404700}, "trend_line": 4152.352433, "activity_lines": {"activity_5": 3994.803483, "activity_10": 4056.093058, "activity_20": 4058.049842, "activity_30": 4115.62794}, "trend_signal": 0, "fair_value": 3053.066928, "relative_strength": -21.427094, "rate_of_change": -0.08131771201106947, "market_dynamics": -0.183947, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3799.910782, "high": 3909.103705, "low": 3732.409845, "close": 3905.133057, "volume": 10788400}, "trend_line": 4155.800806, "activity_lines": {"activity_5": 3948.479265, "activity_10": 4026.916717, "activity_20": 4040.04874, "activity_30": 4099.678302}, "trend_signal": 0, "fair_value": 3064.727194, "relative_strength": -16.877578, "rate_of_change": 0.08304625042409483, "market_dynamics": -0.239709, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3872.37527, "high": 3881.30923, "low": 3728.439223, "close": 3794.94751, "volume": 6298300}, "trend_line": 4145.106641, "activity_lines": {"activity_5": 3878.066423, "activity_10": 3978.842698, "activity_20": 4014.033676, "activity_30": 4076.397445}, "trend_signal": 0, "fair_value": 3076.095204, "relative_strength": -21.611953, "rate_of_change": -0.2573310295469413, "market_dynamics": -0.482685, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3773.108924, "high": 3782.042884, "low": 3575.569268, "close": 3646.04834, "volume": 7783000}, "trend_line": 4130.634424, "activity_lines": {"activity_5": 3788.395996, "activity_10": 3908.020788, "activity_20": 3975.840517, "activity_30": 4044.200135}, "trend_signal": 0, "fair_value": 3086.048665, "relative_strength": -24.810348, "rate_of_change": -0.34913979912731646, "market_dynamics": -0.765687, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3630.165518, "high": 3801.896226, "low": 3580.532579, "close": 3588.473877, "volume": 10585600}, "trend_line": 4114.473527, "activity_lines": {"activity_5": 3703.424138, "activity_10": 3832.379945, "activity_20": 3935.811866, "activity_30": 4009.222035}, "trend_signal": 0, "fair_value": 3095.924435, "relative_strength": -26.276432, "rate_of_change": -0.39124491158309654, "market_dynamics": -0.887437, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3651.011651, "high": 3676.820869, "low": 3425.677247, "close": 3457.442383, "volume": 8781200}, "trend_line": 4092.957202, "activity_lines": {"activity_5": 3604.952035, "activity_10": 3744.664702, "activity_20": 3886.51107, "activity_30": 3966.832929}, "trend_signal": 0, "fair_value": 3105.266971, "relative_strength": -26.819089, "rate_of_change": -0.5229423608830052, "market_dynamics": -1.077161, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3474.317612, "high": 3691.710569, "low": 3420.713854, "close": 3647.040771, "volume": 7862900}, "trend_line": 4072.953988, "activity_lines": {"activity_5": 3594.495947, "activity_10": 3705.716229, "activity_20": 3857.480308, "activity_30": 3938.064127}, "trend_signal": 0, "fair_value": 3115.732866, "relative_strength": -24.496811, "rate_of_change": -0.48872277458033003, "market_dynamics": -1.116906, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3649.026205, "high": 3722.483275, "low": 3624.209717, "close": 3624.209717, "volume": 3036700}, "trend_line": 4052.222664, "activity_lines": {"activity_5": 3593.635661, "activity_10": 3670.756485, "activity_20": 3827.528917, "activity_30": 3909.112884}, "trend_signal": 0, "fair_value": 3126.527812, "relative_strength": -24.149737, "rate_of_change": -0.5089997103105087, "market_dynamics": -1.156503, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3652.996894, "high": 3745.314492, "low": 3522.958159, "close": 3623.217041, "volume": 13260500}, "trend_line": 4021.482406, "activity_lines": {"activity_5": 3603.827002, "activity_10": 3647.004799, "activity_20": 3800.0213, "activity_30": 3881.435102}, "trend_signal": 0, "fair_value": 3137.454416, "relative_strength": -26.299981, "rate_of_change": -0.7586023905620162, "market_dynamics": -1.171089, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3610.312337, "high": 3770.131075, "low": 3582.517796, "close": 3643.070313, "volume": 8355600}, "trend_line": 3987.782341, "activity_lines": {"activity_5": 3622.158187, "activity_10": 3633.793382, "activity_20": 3776.270229, "activity_30": 3857.021418}, "trend_signal": 0, "fair_value": 3148.3856, "relative_strength": -28.402764, "rate_of_change": -0.8380010552755356, "market_dynamics": -1.187791, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3682.776676, "high": 3697.666608, "low": 3436.596436, "close": 3516.009521, "volume": 9977300}, "trend_line": 3944.282837, "activity_lines": {"activity_5": 3594.496012, "activity_10": 3604.717409, "activity_20": 3741.907148, "activity_30": 3826.584462}, "trend_signal": 0, "fair_value": 3158.180243, "relative_strength": -30.523341, "rate_of_change": -1.0908194149104862, "market_dynamics": -1.215861, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3582.51781, "high": 3969.656127, "low": 3502.112184, "close": 3907.118408, "volume": 19874900}, "trend_line": 3926.989714, "activity_lines": {"activity_5": 3693.298991, "activity_10": 3652.455438, "activity_20": 3746.863082, "activity_30": 3824.186757}, "trend_signal": 0, "fair_value": 3170.175282, "relative_strength": -21.796195, "rate_of_change": -0.4384351659008671, "market_dynamics": -0.821181, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3722.483191, "high": 3762.189679, "low": 2966.074734, "close": 3021.663818, "volume": 25867900}, "trend_line": 3887.194149, "activity_lines": {"activity_5": 3479.61193, "activity_10": 3539.165625, "activity_20": 3667.778094, "activity_30": 3765.778635}, "trend_signal": 0, "fair_value": 3176.386979, "relative_strength": -40.063366, "rate_of_change": -1.013386025894742, "market_dynamics": -0.827591, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3021.663672, "high": 3301.594482, "low": 2999.825104, "close": 3034.568359, "volume": 16452700}, "trend_line": 3841.276945, "activity_lines": {"activity_5": 3310.39611, "activity_10": 3442.281796, "activity_20": 3594.737067, "activity_30": 3710.770519}, "trend_signal": 0, "fair_value": 3181.914621, "relative_strength": -42.138301, "rate_of_change": -1.1812428769942527, "market_dynamics": -0.796209, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3084.201377, "high": 3208.284246, "low": 3052.436187, "close": 3124.900635, "volume": 11585700}, "trend_line": 3803.375195, "activity_lines": {"activity_5": 3210.534293, "activity_10": 3372.939835, "activity_20": 3534.690465, "activity_30": 3664.552693}, "trend_signal": 0, "fair_value": 3188.512054, "relative_strength": -39.684854, "rate_of_change": -0.9866966256972131, "market_dynamics": -0.746911, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3091.15016, "high": 3566.635254, "low": 3063.355618, "close": 3566.635254, "volume": 16778600}, "trend_line": 3791.523641, "activity_lines": {"activity_5": 3292.461995, "activity_10": 3392.341863, "activity_20": 3521.998569, "activity_30": 3649.279148}, "trend_signal": 0, "fair_value": 3198.079139, "relative_strength": -33.001029, "rate_of_change": -0.3116062284778047, "market_dynamics": -0.822673, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3585.495931, "high": 3654.982063, "low": 3192.40168, "close": 3358.17627, "volume": 24697700}, "trend_line": 3773.11853, "activity_lines": {"activity_5": 3301.52832, "activity_10": 3371.856934, "activity_20": 3492.677225, "activity_30": 3621.321253}, "trend_signal": 0, "fair_value": 3206.125923, "relative_strength": -32.777731, "rate_of_change": -0.48542783172903425, "market_dynamics": -0.584294, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3297.623808, "high": 3553.730726, "low": 3273.799915, "close": 3518.987549, "volume": 14051400}, "trend_line": 3751.84292, "activity_lines": {"activity_5": 3400.794548, "activity_10": 3385.8625, "activity_20": 3482.178647, "activity_30": 3604.925706}, "trend_signal": 0, "fair_value": 3214.513448, "relative_strength": -26.781443, "rate_of_change": -0.5638733538540636, "market_dynamics": -0.237538, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3551.745388, "high": 3641.08496, "low": 3482.258939, "close": 3511.046143, "volume": 10214600}, "trend_line": 3735.043579, "activity_lines": {"activity_5": 3464.258724, "activity_10": 3400.337305, "activity_20": 3474.407516, "activity_30": 3589.39043}, "trend_signal": 0, "fair_value": 3222.512681, "relative_strength": -25.85936, "rate_of_change": -0.44776237593656804, "market_dynamics": 0.088139, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3441.559774, "high": 3498.141518, "low": 3212.254844, "close": 3382.0, "volume": 13663500}, "trend_line": 3715.918115, "activity_lines": {"activity_5": 3452.942334, "activity_10": 3393.388645, "activity_20": 3456.695576, "activity_30": 3566.613425}, "trend_signal": 0, "fair_value": 3229.546546, "relative_strength": -27.979676, "rate_of_change": -0.5120546412773245, "market_dynamics": 0.140806, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3385.0, "high": 3482.0, "low": 3242.0, "close": 3371.0, "volume": 11236500}, "trend_line": 3696.590609, "activity_lines": {"activity_5": 3420.81932, "activity_10": 3389.186719, "activity_20": 3441.074721, "activity_30": 3544.360644}, "trend_signal": 0, "fair_value": 3236.834671, "relative_strength": -27.190438, "rate_of_change": -0.5201273387048273, "market_dynamics": 0.169998, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3388.0, "high": 3549.0, "low": 3256.0, "close": 3319.0, "volume": 9841800}, "trend_line": 3674.970068, "activity_lines": {"activity_5": 3384.405322, "activity_10": 3378.166784, "activity_20": 3422.685726, "activity_30": 3519.999959}, "trend_signal": 0, "fair_value": 3243.294573, "relative_strength": -32.329426, "rate_of_change": -0.584877885783748, "market_dynamics": 0.086022, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3299.0, "high": 3806.0, "low": 3290.0, "close": 3669.0, "volume": 12913100}, "trend_line": 3662.843229, "activity_lines": {"activity_5": 3467.269743, "activity_10": 3441.476274, "activity_20": 3440.421174, "activity_30": 3519.614793}, "trend_signal": 0, "fair_value": 3251.534106, "relative_strength": -26.349255, "rate_of_change": -0.3299847012522666, "market_dynamics": 0.203444, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3694.0, "high": 3804.0, "low": 3395.0, "close": 3422.0, "volume": 15331500}, "trend_line": 3645.018172, "activity_lines": {"activity_5": 3457.8, "activity_10": 3448.106925, "activity_20": 3435.232563, "activity_30": 3504.076521}, "trend_signal": 0, "fair_value": 3257.664485, "relative_strength": -31.97923, "rate_of_change": -0.48664537042898415, "market_dynamics": 0.249825, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3457.0, "high": 3574.0, "low": 3265.0, "close": 3351.0, "volume": 9585100}, "trend_line": 3615.561613, "activity_lines": {"activity_5": 3430.6, "activity_10": 3434.784273, "activity_20": 3424.348943, "activity_30": 3485.107606}, "trend_signal": 0, "fair_value": 3263.123222, "relative_strength": -32.306554, "rate_of_change": -0.8081320204732355, "market_dynamics": 0.274265, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3357.0, "high": 3509.0, "low": 3307.0, "close": 3451.0, "volume": 6417400}, "trend_line": 3589.140584, "activity_lines": {"activity_5": 3438.8, "activity_10": 3435.532542, "activity_20": 3424.119961, "activity_30": 3474.490728}, "trend_signal": 0, "fair_value": 3268.666236, "relative_strength": -33.011481, "rate_of_change": -0.7307586435534942, "market_dynamics": 0.308508, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3464.0, "high": 3547.0, "low": 3016.0, "close": 3065.0, "volume": 18908900}, "trend_line": 3554.816203, "activity_lines": {"activity_5": 3313.0, "activity_10": 3368.201452, "activity_20": 3387.159753, "activity_30": 3440.675206}, "trend_signal": 0, "fair_value": 3271.023488, "relative_strength": -38.404469, "rate_of_change": -0.956339831128787, "market_dynamics": 0.216559, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3085.0, "high": 3237.0, "low": 2927.0, "close": 3182.0, "volume": 14545400}, "trend_line": 3519.196883, "activity_lines": {"activity_5": 3243.133333, "activity_10": 3327.473566, "activity_20": 3364.114024, "activity_30": 3416.622548}, "trend_signal": 0, "fair_value": 3274.501906, "relative_strength": -37.103263, "rate_of_change": -1.0020017341526612, "market_dynamics": 0.166384, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3150.0, "high": 3268.0, "low": 3006.0, "close": 3016.0, "volume": 21547200}, "trend_line": 3486.250244, "activity_lines": {"activity_5": 3150.4, "activity_10": 3262.690909, "activity_20": 3327.364532, "activity_30": 3384.158233}, "trend_signal": 0, "fair_value": 3276.173888, "relative_strength": -42.147342, "rate_of_change": -0.9361976637099743, "market_dynamics": 0.117066, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2839.0, "high": 2930.5, "low": 2839.0, "close": 2885.0, "volume": 2268800}, "trend_line": 3447.712655, "activity_lines": {"activity_5": 3041.066667, "activity_10": 3183.090909, "activity_20": 3281.03036, "activity_30": 3345.367895}, "trend_signal": 0, "fair_value": 3277.306151, "relative_strength": -43.925951, "rate_of_change": -1.1054166024462824, "market_dynamics": -0.226396, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2920.0, "high": 3031.0, "low": 2783.0, "close": 2787.0, "volume": 14180000}, "trend_line": 3412.956299, "activity_lines": {"activity_5": 2930.133333, "activity_10": 3094.709091, "activity_20": 3228.972712, "activity_30": 3302.741272}, "trend_signal": 0, "fair_value": 3277.72979, "relative_strength": -44.283995, "rate_of_change": -1.0080989768562911, "market_dynamics": -0.583014, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2750.0, "high": 2998.5, "low": 2736.0, "close": 2810.0, "volume": 15515900}, "trend_line": 3376.451864, "activity_lines": {"activity_5": 2871.133333, "activity_10": 3021.127273, "activity_20": 3182.577015, "activity_30": 3263.840865}, "trend_signal": 0, "fair_value": 3278.888548, "relative_strength": -46.844762, "rate_of_change": -1.0695840146179332, "market_dynamics": -0.907755, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2838.0, "high": 2967.5, "low": 2815.0, "close": 2947.5, "volume": 11741500}, "trend_line": 3348.203613, "activity_lines": {"activity_5": 2874.966667, "activity_10": 2981.8, "activity_20": 3154.500929, "activity_30": 3236.166552}, "trend_signal": 0, "fair_value": 3280.167823, "relative_strength": -41.54984, "rate_of_change": -0.8366253137260771, "market_dynamics": -1.123973, "expectation": {"probability": 47.5796, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2965.0, "high": 3303.0, "low": 2957.0, "close": 3253.0, "volume": 11403600}, "trend_line": 3335.102002, "activity_lines": {"activity_5": 2996.266667, "activity_10": 3011.136364, "activity_20": 3155.873242, "activity_30": 3230.024383}, "trend_signal": 0, "fair_value": 3283.724018, "relative_strength": -34.731992, "rate_of_change": -0.39130269584354715, "market_dynamics": -0.800489, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3210.0, "high": 3427.0, "low": 3196.0, "close": 3307.0, "volume": 10320400}, "trend_line": 3325.719539, "activity_lines": {"activity_5": 3119.766667, "activity_10": 3053.363636, "activity_20": 3161.348262, "activity_30": 3228.211351}, "trend_signal": 0, "fair_value": 3287.375828, "relative_strength": -31.424552, "rate_of_change": -0.28132461898836747, "market_dynamics": -0.48318, "expectation": {"probability": 51.1165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95/", "share_image": "https://sharemaestro.com/terminal/0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}