{"ticker": {"uuid": "0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95", "symbol": "9697", "name": "Capcom Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9697 fell 14.29%, moving from 3,518.99 to 3,016.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.15 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,016.00"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.15"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3150.0, "high": 3268.0, "low": 3006.0, "close": 3016.0, "volume": 21547200}, "trend_line": 3486.250244, "activity_lines": {"activity_5": 3150.4, "activity_10": 3262.690909, "activity_20": 3327.364532, "activity_30": 3384.158233}, "trend_signal": 0, "fair_value": 3276.173886, "relative_strength": -42.147342, "rate_of_change": -0.9361976637099743, "market_dynamics": 0.118428, "expectation": {"probability": 48.7414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2780.744425, "high": 2925.499457, "low": 2631.646661, "close": 2708.366699, "volume": 17546200}, "trend_line": 2225.224679, "activity_lines": {"activity_5": 2697.429704, "activity_10": 2613.8373, "activity_20": 2457.221138, "activity_30": 2345.968594}, "trend_signal": 1, "fair_value": 1625.827802, "relative_strength": 15.242264, "rate_of_change": 0.9007131099215291, "market_dynamics": 1.633291, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2748.898139, "high": 2796.667301, "low": 2639.849528, "close": 2720.912354, "volume": 16913200}, "trend_line": 2244.709404, "activity_lines": {"activity_5": 2711.969596, "activity_10": 2648.903152, "activity_20": 2494.638984, "activity_30": 2377.948444}, "trend_signal": 1, "fair_value": 1637.590566, "relative_strength": 10.135836, "rate_of_change": 0.8756295570457429, "market_dynamics": 1.632783, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2721.394884, "high": 2746.003242, "low": 2608.968182, "close": 2629.233887, "volume": 8720400}, "trend_line": 2262.812813, "activity_lines": {"activity_5": 2686.975179, "activity_10": 2658.448193, "activity_20": 2519.835703, "activity_30": 2402.756475}, "trend_signal": 1, "fair_value": 1648.363199, "relative_strength": 8.840471, "rate_of_change": 0.8064923222462619, "market_dynamics": 1.447118, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2620.548598, "high": 2763.856159, "low": 2584.35984, "close": 2747.933105, "volume": 8240800}, "trend_line": 2287.025985, "activity_lines": {"activity_5": 2706.082829, "activity_10": 2683.793484, "activity_20": 2553.511673, "activity_30": 2434.054558}, "trend_signal": 1, "fair_value": 1659.9638, "relative_strength": 11.710381, "rate_of_change": 1.0700475028643128, "market_dynamics": 1.283433, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2772.059082, "high": 2789.429687, "low": 2692.443685, "close": 2698.233887, "volume": 6791200}, "trend_line": 2307.190169, "activity_lines": {"activity_5": 2701.386328, "activity_10": 2693.478911, "activity_20": 2579.143461, "activity_30": 2460.5841}, "trend_signal": 1, "fair_value": 1671.111666, "relative_strength": 11.893594, "rate_of_change": 0.8816770833497874, "market_dynamics": 0.920021, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2701.128645, "high": 2754.688476, "low": 2659.632569, "close": 2737.317871, "volume": 5700000}, "trend_line": 2330.172306, "activity_lines": {"activity_5": 2713.513623, "activity_10": 2706.041917, "activity_20": 2605.992878, "activity_30": 2488.334275}, "trend_signal": 1, "fair_value": 1682.770917, "relative_strength": 12.890785, "rate_of_change": 0.9961093501868145, "market_dynamics": 0.551112, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2768.6816, "high": 2813.073025, "low": 2718.017185, "close": 2743.590576, "volume": 5009600}, "trend_line": 2354.958427, "activity_lines": {"activity_5": 2725.801741, "activity_10": 2715.420304, "activity_20": 2630.384377, "activity_30": 2515.006421}, "trend_signal": 1, "fair_value": 1694.366039, "relative_strength": 12.866254, "rate_of_change": 1.063703355162959, "market_dynamics": 0.389252, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2767.716149, "high": 3173.995742, "low": 2719.464628, "close": 2957.345459, "volume": 30224600}, "trend_line": 2386.391244, "activity_lines": {"activity_5": 2807.829606, "activity_10": 2760.803205, "activity_20": 2671.945766, "activity_30": 2553.870101}, "trend_signal": 1, "fair_value": 1707.167423, "relative_strength": 19.143132, "rate_of_change": 1.334750398971688, "market_dynamics": 0.451899, "expectation": {"probability": 57.603, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2992.086818, "high": 3104.030721, "low": 2900.890624, "close": 2976.645752, "volume": 14111400}, "trend_line": 2420.939502, "activity_lines": {"activity_5": 2874.416797, "activity_10": 2804.966584, "activity_20": 2711.276385, "activity_30": 2591.951037}, "trend_signal": 1, "fair_value": 1718.423115, "relative_strength": 21.118573, "rate_of_change": 1.4477197771682848, "market_dynamics": 0.583912, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2981.953831, "high": 3019.589948, "low": 2883.038058, "close": 2904.268799, "volume": 5727600}, "trend_line": 2453.7929, "activity_lines": {"activity_5": 2901.630827, "activity_10": 2829.838175, "activity_20": 2740.065809, "activity_30": 2623.133572}, "trend_signal": 1, "fair_value": 1729.512963, "relative_strength": 16.293094, "rate_of_change": 1.357051589800518, "market_dynamics": 0.53518, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2939.492294, "high": 2957.82803, "low": 2776.40172, "close": 2795.702393, "volume": 6379000}, "trend_line": 2482.389453, "activity_lines": {"activity_5": 2878.920394, "activity_10": 2832.259548, "activity_20": 2755.462702, "activity_30": 2645.192249}, "trend_signal": 1, "fair_value": 1739.832346, "relative_strength": 14.839609, "rate_of_change": 1.1654020598070791, "market_dynamics": 0.399239, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2806.800239, "high": 2961.687998, "low": 2785.5695, "close": 2849.261719, "volume": 7028000}, "trend_line": 2511.096672, "activity_lines": {"activity_5": 2870.170768, "activity_10": 2842.831059, "activity_20": 2773.527219, "activity_30": 2668.861427}, "trend_signal": 1, "fair_value": 1750.584489, "relative_strength": 15.56023, "rate_of_change": 1.1564349407506267, "market_dynamics": -0.012572, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2878.695596, "high": 3027.793037, "low": 2860.842472, "close": 3005.114746, "volume": 7567200}, "trend_line": 2543.404085, "activity_lines": {"activity_5": 2906.327409, "activity_10": 2879.405859, "activity_20": 2803.505314, "activity_30": 2700.733561}, "trend_signal": 1, "fair_value": 1761.843809, "relative_strength": 16.988999, "rate_of_change": 1.2865857917874695, "market_dynamics": -0.184811, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3008.492135, "high": 3043.23341, "low": 2924.53398, "close": 2949.142334, "volume": 6421800}, "trend_line": 2573.287533, "activity_lines": {"activity_5": 2920.64196, "activity_10": 2898.96966, "activity_20": 2824.848611, "activity_30": 2726.910222}, "trend_signal": 1, "fair_value": 1772.625089, "relative_strength": 14.445011, "rate_of_change": 1.1749390581009485, "market_dynamics": -0.263262, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2966.513057, "high": 2974.715842, "low": 2678.450873, "close": 2720.912354, "volume": 14589800}, "trend_line": 2591.576058, "activity_lines": {"activity_5": 2860.713412, "activity_10": 2873.378751, "activity_20": 2821.762816, "activity_30": 2736.434404}, "trend_signal": 1, "fair_value": 1781.376948, "relative_strength": 2.225974, "rate_of_change": 0.7107066258809693, "market_dynamics": -0.34292, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2685.206055, "high": 2726.702501, "low": 2504.744455, "close": 2544.310791, "volume": 15786600}, "trend_line": 2606.52972, "activity_lines": {"activity_5": 2754.141439, "activity_10": 2815.266131, "activity_20": 2800.642342, "activity_30": 2733.385032}, "trend_signal": 1, "fair_value": 1788.952029, "relative_strength": -1.42416, "rate_of_change": 0.5770103468057233, "market_dynamics": -0.508176, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2576.639643, "high": 2709.33176, "low": 2576.639643, "close": 2611.289551, "volume": 15871000}, "trend_line": 2624.433716, "activity_lines": {"activity_5": 2686.65516, "activity_10": 2772.840687, "activity_20": 2785.687112, "activity_30": 2733.692118}, "trend_signal": 1, "fair_value": 1796.874639, "relative_strength": 2.534104, "rate_of_change": 0.6868901537021418, "market_dynamics": -0.843918, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2625.352146, "high": 2687.421447, "low": 2553.099139, "close": 2625.351807, "volume": 10831000}, "trend_line": 2641.849512, "activity_lines": {"activity_5": 2639.72111, "activity_10": 2735.37749, "activity_20": 2771.952099, "activity_30": 2733.75135}, "trend_signal": 0, "fair_value": 1804.632928, "relative_strength": 5.51283, "rate_of_change": 0.6636020522760184, "market_dynamics": -1.107205, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2664.630868, "high": 2668.509874, "low": 2600.136279, "close": 2610.31958, "volume": 6032000}, "trend_line": 2655.1757, "activity_lines": {"activity_5": 2613.093848, "activity_10": 2701.21741, "activity_20": 2757.127907, "activity_30": 2731.717161}, "trend_signal": 0, "fair_value": 1812.16014, "relative_strength": 0.219197, "rate_of_change": 0.504426461063313, "market_dynamics": -1.240464, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2581.709587, "high": 2640.384714, "low": 2523.034074, "close": 2564.252197, "volume": 8692000}, "trend_line": 2665.211922, "activity_lines": {"activity_5": 2593.698975, "activity_10": 2665.341917, "activity_20": 2738.054666, "activity_30": 2725.851128}, "trend_signal": 0, "fair_value": 1819.556701, "relative_strength": 1.407977, "rate_of_change": 0.3779871139977735, "market_dynamics": -1.295567, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2558.918192, "high": 2639.414775, "low": 2303.365618, "close": 2327.611572, "volume": 18349800}, "trend_line": 2666.641748, "activity_lines": {"activity_5": 2505.867904, "activity_10": 2592.622976, "activity_20": 2697.353359, "activity_30": 2704.070461}, "trend_signal": 0, "fair_value": 1825.870421, "relative_strength": -7.213653, "rate_of_change": 0.053647741412138565, "market_dynamics": -1.29395, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2327.61155, "high": 2401.804065, "low": 2233.052372, "close": 2383.862061, "volume": 20582400}, "trend_line": 2671.6354, "activity_lines": {"activity_5": 2451.23361, "activity_10": 2538.642139, "activity_20": 2663.822361, "activity_30": 2685.82661}, "trend_signal": 0, "fair_value": 1832.604595, "relative_strength": -7.83922, "rate_of_change": 0.18726369988564773, "market_dynamics": -1.244124, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2414.897403, "high": 2507.516935, "low": 2407.623616, "close": 2463.874268, "volume": 10308600}, "trend_line": 2676.722697, "activity_lines": {"activity_5": 2438.431885, "activity_10": 2507.670788, "activity_20": 2639.516575, "activity_30": 2672.422666}, "trend_signal": 0, "fair_value": 1840.525247, "relative_strength": -6.574309, "rate_of_change": 0.19041883484550454, "market_dynamics": -1.221364, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2471.148016, "high": 2506.062238, "low": 2425.565436, "close": 2491.029785, "volume": 6683200}, "trend_line": 2680.302596, "activity_lines": {"activity_5": 2445.447168, "activity_10": 2491.477539, "activity_20": 2618.584455, "activity_30": 2660.442478}, "trend_signal": 0, "fair_value": 1848.455321, "relative_strength": -8.352803, "rate_of_change": 0.1337418703854567, "market_dynamics": -1.236285, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2482.786061, "high": 2496.848509, "low": 2425.080682, "close": 2438.173584, "volume": 8142800}, "trend_line": 2679.386353, "activity_lines": {"activity_5": 2442.796371, "activity_10": 2474.003391, "activity_20": 2593.841761, "activity_30": 2644.821251}, "trend_signal": 0, "fair_value": 1855.387961, "relative_strength": -10.378413, "rate_of_change": -0.034184311926850904, "market_dynamics": -1.298784, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2427.990084, "high": 2447.871769, "low": 2347.008665, "close": 2391.621338, "volume": 14680000}, "trend_line": 2675.792505, "activity_lines": {"activity_5": 2433.033399, "activity_10": 2453.205904, "activity_20": 2565.903902, "activity_30": 2626.255767}, "trend_signal": 0, "fair_value": 1861.962315, "relative_strength": -11.55337, "rate_of_change": -0.13412951797623715, "market_dynamics": -1.326359, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2399.864778, "high": 2432.354499, "low": 2328.09688, "close": 2341.189697, "volume": 11193200}, "trend_line": 2667.622494, "activity_lines": {"activity_5": 2402.192562, "activity_10": 2426.015199, "activity_20": 2534.809203, "activity_30": 2604.668489}, "trend_signal": 0, "fair_value": 1867.030881, "relative_strength": -10.352567, "rate_of_change": -0.3053305136602774, "market_dynamics": -1.342108, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2328.581905, "high": 2354.28248, "low": 2158.860088, "close": 2239.356689, "volume": 15676000}, "trend_line": 2652.358757, "activity_lines": {"activity_5": 2340.252213, "activity_10": 2385.220308, "activity_20": 2495.932317, "activity_30": 2577.038437}, "trend_signal": 0, "fair_value": 1871.102397, "relative_strength": -15.845771, "rate_of_change": -0.5721850462099237, "market_dynamics": -1.288419, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2230.628037, "high": 2278.634958, "low": 2168.558265, "close": 2177.771729, "volume": 12427200}, "trend_line": 2636.972249, "activity_lines": {"activity_5": 2272.751383, "activity_10": 2340.246245, "activity_20": 2454.609191, "activity_30": 2546.419919}, "trend_signal": 0, "fair_value": 1875.198252, "relative_strength": -18.444348, "rate_of_change": -0.5801065922697142, "market_dynamics": -1.273597, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2206.381815, "high": 2232.567641, "low": 2182.136049, "close": 2209.291504, "volume": 6801000}, "trend_line": 2618.77627, "activity_lines": {"activity_5": 2236.641016, "activity_10": 2308.867556, "activity_20": 2420.092111, "activity_30": 2518.827613}, "trend_signal": 0, "fair_value": 1879.331505, "relative_strength": -17.774109, "rate_of_change": -0.6900330106583568, "market_dynamics": -1.311498, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2205.897024, "high": 2364.950915, "low": 2186.985178, "close": 2329.066895, "volume": 7146800}, "trend_line": 2606.132943, "activity_lines": {"activity_5": 2255.714584, "activity_10": 2305.720042, "activity_20": 2400.291626, "activity_30": 2500.136685}, "trend_signal": 0, "fair_value": 1884.232549, "relative_strength": -12.988484, "rate_of_change": -0.482795233210196, "market_dynamics": -1.226198, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2385.802014, "high": 2663.660912, "low": 2360.101301, "close": 2648.628418, "volume": 19470800}, "trend_line": 2603.723478, "activity_lines": {"activity_5": 2385.478955, "activity_10": 2360.648162, "activity_20": 2413.147646, "activity_30": 2502.878329}, "trend_signal": 0, "fair_value": 1890.777917, "relative_strength": -7.189991, "rate_of_change": -0.09245364886207887, "market_dynamics": -0.726378, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2683.542447, "high": 2687.90653, "low": 2545.825352, "close": 2651.537598, "volume": 11616200}, "trend_line": 2604.466935, "activity_lines": {"activity_5": 2495.717139, "activity_10": 2411.291291, "activity_20": 2427.236127, "activity_30": 2505.963111}, "trend_signal": 0, "fair_value": 1897.08747, "relative_strength": -8.102267, "rate_of_change": 0.02855360818004787, "market_dynamics": -0.235145, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2667.05498, "high": 2774.22241, "low": 2657.356758, "close": 2669.479736, "volume": 11121400}, "trend_line": 2601.851823, "activity_lines": {"activity_5": 2584.457308, "activity_10": 2461.784566, "activity_20": 2444.717084, "activity_30": 2510.157485}, "trend_signal": 0, "fair_value": 1904.3353, "relative_strength": -6.977341, "rate_of_change": -0.10040872336895126, "market_dynamics": 0.268969, "expectation": {"probability": 50.354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2675.298667, "high": 2845.505524, "low": 2643.294221, "close": 2791.19458, "volume": 17821200}, "trend_line": 2604.950513, "activity_lines": {"activity_5": 2680.988558, "activity_10": 2531.163268, "activity_20": 2475.121658, "activity_30": 2522.373147}, "trend_signal": 0, "fair_value": 1912.318449, "relative_strength": -3.904038, "rate_of_change": 0.11909556003950061, "market_dynamics": 0.851301, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2813.985763, "high": 2833.867447, "low": 2713.607497, "close": 2736.398682, "volume": 9009600}, "trend_line": 2604.919873, "activity_lines": {"activity_5": 2720.46097, "activity_10": 2584.160516, "activity_20": 2499.972897, "activity_30": 2530.853674}, "trend_signal": 0, "fair_value": 1919.561162, "relative_strength": -7.678071, "rate_of_change": -0.0011762219607259193, "market_dynamics": 0.833135, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2774.222251, "high": 2942.974209, "low": 2744.157302, "close": 2899.816406, "volume": 6703000}, "trend_line": 2610.127401, "activity_lines": {"activity_5": 2787.250505, "activity_10": 2660.601398, "activity_20": 2539.473025, "activity_30": 2549.879257}, "trend_signal": 0, "fair_value": 1927.971173, "relative_strength": -6.124857, "rate_of_change": 0.1999112546215492, "market_dynamics": 0.868906, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2885.75383, "high": 2907.089956, "low": 2804.287232, "close": 2889.147949, "volume": 5160000}, "trend_line": 2607.85415, "activity_lines": {"activity_5": 2833.738021, "activity_10": 2724.945712, "activity_20": 2576.583172, "activity_30": 2567.880582}, "trend_signal": 0, "fair_value": 1936.791786, "relative_strength": -7.878966, "rate_of_change": -0.08709348820019812, "market_dynamics": 0.864471, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2885.268799, "high": 2952.67259, "low": 2851.32446, "close": 2933.760986, "volume": 8392800}, "trend_line": 2606.424658, "activity_lines": {"activity_5": 2879.255859, "activity_10": 2785.5871, "activity_20": 2616.686007, "activity_30": 2588.90683}, "trend_signal": 0, "fair_value": 1945.838508, "relative_strength": -8.343233, "rate_of_change": -0.054814875287416256, "market_dynamics": 0.747931, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2928.911759, "high": 3017.651753, "low": 2797.498517, "close": 2926.486816, "volume": 10974600}, "trend_line": 2607.165259, "activity_lines": {"activity_5": 2904.730224, "activity_10": 2831.160653, "activity_20": 2654.555867, "activity_30": 2609.556001}, "trend_signal": 1, "fair_value": 1954.479357, "relative_strength": -8.037684, "rate_of_change": 0.02841444112826413, "market_dynamics": 0.810629, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2932.790481, "high": 2986.131577, "low": 2846.960171, "close": 2878.479736, "volume": 9763400}, "trend_line": 2609.924504, "activity_lines": {"activity_5": 2905.182747, "activity_10": 2854.965731, "activity_20": 2686.128698, "activity_30": 2627.060161}, "trend_signal": 1, "fair_value": 1962.617879, "relative_strength": -7.10814, "rate_of_change": 0.10583314542395074, "market_dynamics": 0.822713, "expectation": {"probability": 52.0061, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2880.419519, "high": 3116.090257, "low": 2876.540166, "close": 3097.66333, "volume": 9319000}, "trend_line": 2618.204557, "activity_lines": {"activity_5": 2969.224398, "activity_10": 2908.633048, "activity_20": 2735.952975, "activity_30": 2658.527182}, "trend_signal": 1, "fair_value": 1971.383063, "relative_strength": -5.209761, "rate_of_change": 0.3172525867054717, "market_dynamics": 0.938799, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3108.331534, "high": 3116.09024, "low": 2702.180021, "close": 2718.299316, "volume": 12429800}, "trend_line": 2608.644043, "activity_lines": {"activity_5": 2893.621582, "activity_10": 2885.160817, "activity_20": 2746.248292, "activity_30": 2664.984908}, "trend_signal": 1, "fair_value": 1977.919481, "relative_strength": -15.461492, "rate_of_change": -0.3651553494718113, "market_dynamics": 0.860674, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.703317, "high": 2798.895942, "low": 2609.860212, "close": 2659.195313, "volume": 11991600}, "trend_line": 2598.979142, "activity_lines": {"activity_5": 2809.70734, "activity_10": 2849.728555, "activity_20": 2749.703109, "activity_30": 2668.246281}, "trend_signal": 1, "fair_value": 1983.626464, "relative_strength": -14.108996, "rate_of_change": -0.3704952013646442, "market_dynamics": 0.646935, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2686.549351, "high": 2688.991669, "low": 2557.594728, "close": 2614.256592, "volume": 8828000}, "trend_line": 2595.42395, "activity_lines": {"activity_5": 2729.117904, "activity_10": 2806.312606, "activity_20": 2748.077259, "activity_30": 2669.231923}, "trend_signal": 1, "fair_value": 1989.63111, "relative_strength": -16.392802, "rate_of_change": -0.1367918634877702, "market_dynamics": 0.334853, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2589.344953, "high": 2602.533468, "low": 2399.821461, "close": 2430.106201, "volume": 10543000}, "trend_line": 2591.617131, "activity_lines": {"activity_5": 2607.960352, "activity_10": 2732.631823, "activity_20": 2728.074786, "activity_30": 2658.566261}, "trend_signal": 1, "fair_value": 1994.545416, "relative_strength": -16.772633, "rate_of_change": -0.14667426491151495, "market_dynamics": -0.149225, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2446.22529, "high": 2618.652731, "low": 2415.940389, "close": 2559.060059, "volume": 10815300}, "trend_line": 2589.876147, "activity_lines": {"activity_5": 2559.678988, "activity_10": 2687.966149, "activity_20": 2720.170372, "activity_30": 2656.465805}, "trend_signal": 0, "fair_value": 2000.28635, "relative_strength": -13.980173, "rate_of_change": -0.06717751550470152, "market_dynamics": -0.428843, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2589.83326, "high": 2602.044847, "low": 2491.652356, "close": 2534.148682, "volume": 4542900}, "trend_line": 2586.836043, "activity_lines": {"activity_5": 2539.000716, "activity_10": 2644.966704, "activity_20": 2708.855968, "activity_30": 2652.870485}, "trend_signal": 0, "fair_value": 2006.438308, "relative_strength": -15.083911, "rate_of_change": -0.11738414609214733, "market_dynamics": -0.705973, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2559.54837, "high": 2682.641155, "low": 2521.448223, "close": 2607.90625, "volume": 8745000}, "trend_line": 2586.755599, "activity_lines": {"activity_5": 2555.18501, "activity_10": 2621.832258, "activity_20": 2703.162322, "activity_30": 2654.229853}, "trend_signal": 0, "fair_value": 2012.957938, "relative_strength": -12.168281, "rate_of_change": -0.0031097448258229545, "market_dynamics": -0.753716, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2624.025893, "high": 2725.626317, "low": 2590.810375, "close": 2676.291504, "volume": 8559600}, "trend_line": 2590.490243, "activity_lines": {"activity_5": 2597.583659, "activity_10": 2617.056126, "activity_20": 2701.933298, "activity_30": 2660.006363}, "trend_signal": 1, "fair_value": 2020.216309, "relative_strength": -10.752519, "rate_of_change": 0.1443756032245131, "market_dynamics": -0.67244, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2656.26424, "high": 2690.45679, "low": 2573.225617, "close": 2635.749023, "volume": 5687100}, "trend_line": 2600.761491, "activity_lines": {"activity_5": 2622.332487, "activity_10": 2609.457639, "activity_20": 2694.619277, "activity_30": 2662.926284}, "trend_signal": 1, "fair_value": 2026.508914, "relative_strength": -11.404845, "rate_of_change": 0.39649823147394164, "market_dynamics": -0.725142, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2632.818577, "high": 2837.973014, "low": 2614.256969, "close": 2833.088379, "volume": 10868200}, "trend_line": 2615.735702, "activity_lines": {"activity_5": 2699.151579, "activity_10": 2642.152322, "activity_20": 2704.639088, "activity_30": 2677.915116}, "trend_signal": 1, "fair_value": 2034.982657, "relative_strength": -4.049742, "rate_of_change": 0.5757625623040933, "market_dynamics": -0.468463, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2844.811622, "high": 2989.396484, "low": 2839.438523, "close": 2930.781006, "volume": 11241800}, "trend_line": 2631.299259, "activity_lines": {"activity_5": 2790.266325, "activity_10": 2697.419753, "activity_20": 2723.084578, "activity_30": 2698.240619}, "trend_signal": 1, "fair_value": 2043.556979, "relative_strength": -1.041229, "rate_of_change": 0.594997307568192, "market_dynamics": -0.240197, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2897.077045, "high": 2920.523293, "low": 2735.883923, "close": 2810.130371, "volume": 9652000}, "trend_line": 2641.935946, "activity_lines": {"activity_5": 2814.722038, "activity_10": 2726.887402, "activity_20": 2728.709802, "activity_30": 2709.77811}, "trend_signal": 1, "fair_value": 2051.778425, "relative_strength": -5.236185, "rate_of_change": 0.4042370689543893, "market_dynamics": -0.124434, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2784.241895, "high": 2888.284561, "low": 2771.541845, "close": 2847.742188, "volume": 6466000}, "trend_line": 2655.588232, "activity_lines": {"activity_5": 2838.233415, "activity_10": 2760.44929, "activity_20": 2737.247338, "activity_30": 2723.055932}, "trend_signal": 1, "fair_value": 2060.25599, "relative_strength": -3.268827, "rate_of_change": 0.5167531037484132, "market_dynamics": 0.037953, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2833.088147, "high": 3021.63515, "low": 2823.807341, "close": 2963.019531, "volume": 7970400}, "trend_line": 2674.634839, "activity_lines": {"activity_5": 2888.740527, "activity_10": 2810.725502, "activity_20": 2756.494394, "activity_30": 2742.89021}, "trend_signal": 1, "fair_value": 2069.817944, "relative_strength": -1.664882, "rate_of_change": 0.7172274214235096, "market_dynamics": 0.086997, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2989.396681, "high": 3114.443221, "low": 2946.411892, "close": 3036.289063, "volume": 5911000}, "trend_line": 2697.804818, "activity_lines": {"activity_5": 2941.852783, "activity_10": 2864.634113, "activity_20": 2781.640354, "activity_30": 2766.22274}, "trend_signal": 1, "fair_value": 2080.074855, "relative_strength": -2.282788, "rate_of_change": 0.8662856948600541, "market_dynamics": 0.190773, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3030.427677, "high": 3220.928223, "low": 3008.935283, "close": 3200.412842, "volume": 6940300}, "trend_line": 2729.840023, "activity_lines": {"activity_5": 3036.126253, "activity_10": 2939.706521, "activity_20": 2821.767281, "activity_30": 2798.649064}, "trend_signal": 1, "fair_value": 2091.564066, "relative_strength": 2.480024, "rate_of_change": 1.1874545106546746, "market_dynamics": 0.464965, "expectation": {"probability": 55.8404, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3240.466776, "high": 3262.936096, "low": 3063.642889, "close": 3100.766113, "volume": 5371200}, "trend_line": 2760.606502, "activity_lines": {"activity_5": 3079.208691, "activity_10": 2984.547448, "activity_20": 2850.921829, "activity_30": 2822.57978}, "trend_signal": 1, "fair_value": 2102.309385, "relative_strength": 2.277447, "rate_of_change": 1.1270432970716207, "market_dynamics": 0.685668, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3101.74343, "high": 3112.489628, "low": 2884.865139, "close": 2899.519043, "volume": 6966100}, "trend_line": 2783.614087, "activity_lines": {"activity_5": 3035.833057, "activity_10": 2983.83691, "activity_20": 2860.114726, "activity_30": 2831.541879}, "trend_signal": 1, "fair_value": 2111.869789, "relative_strength": 2.068866, "rate_of_change": 0.8334250094438065, "market_dynamics": 0.755362, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2939.573331, "high": 3131.051142, "low": 2773.495561, "close": 2782.776367, "volume": 10774000}, "trend_line": 2798.737736, "activity_lines": {"activity_5": 2950.091406, "activity_10": 2957.841748, "activity_20": 2858.317692, "activity_30": 2831.487833}, "trend_signal": 1, "fair_value": 2120.651809, "relative_strength": 3.14794, "rate_of_change": 0.543309831295595, "market_dynamics": 0.709503, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2603.99906, "high": 2868.746215, "low": 2294.313184, "close": 2833.088379, "volume": 12556300}, "trend_line": 2804.886401, "activity_lines": {"activity_5": 2893.136637, "activity_10": 2938.321001, "activity_20": 2861.768008, "activity_30": 2833.704003}, "trend_signal": 1, "fair_value": 2130.014661, "relative_strength": 7.901426, "rate_of_change": 0.21969421860827637, "market_dynamics": 0.572601, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2828.69206, "high": 3003.073572, "low": 2815.015083, "close": 2982.558105, "volume": 4656500}, "trend_line": 2815.920418, "activity_lines": {"activity_5": 2899.551823, "activity_10": 2945.976567, "activity_20": 2880.713417, "activity_30": 2845.166694}, "trend_signal": 1, "fair_value": 2140.615001, "relative_strength": 4.811718, "rate_of_change": 0.39338552164059454, "market_dynamics": 0.412808, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3021.635354, "high": 3144.727962, "low": 2821.853641, "close": 2998.188965, "volume": 7547000}, "trend_line": 2826.877393, "activity_lines": {"activity_5": 2925.700944, "activity_10": 2955.532706, "activity_20": 2899.889104, "activity_30": 2856.925955}, "trend_signal": 1, "fair_value": 2150.77787, "relative_strength": 4.854945, "rate_of_change": 0.38910812002926626, "market_dynamics": 0.352131, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2969.858314, "high": 3111.51243, "low": 2885.354122, "close": 3099.789307, "volume": 7232100}, "trend_line": 2837.163883, "activity_lines": {"activity_5": 2992.555322, "activity_10": 2980.142387, "activity_20": 2927.126759, "activity_30": 2874.533175}, "trend_signal": 1, "fair_value": 2160.916178, "relative_strength": 7.937848, "rate_of_change": 0.36388171717215884, "market_dynamics": 0.34421, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3138.866317, "high": 3242.42052, "low": 3028.47353, "close": 3168.174072, "volume": 6643600}, "trend_line": 2851.556396, "activity_lines": {"activity_5": 3068.853271, "activity_10": 3012.602987, "activity_20": 2958.565188, "activity_30": 2895.888671}, "trend_signal": 1, "fair_value": 2170.892102, "relative_strength": 17.261686, "rate_of_change": 0.507285218391446, "market_dynamics": 0.340747, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.789405, "high": 3288.336018, "low": 3095.881697, "close": 3146.682129, "volume": 7496400}, "trend_line": 2859.785254, "activity_lines": {"activity_5": 3112.294059, "activity_10": 3037.425879, "activity_20": 2984.442156, "activity_30": 2914.929041}, "trend_signal": 1, "fair_value": 2180.880444, "relative_strength": 15.714209, "rate_of_change": 0.28857426812750103, "market_dynamics": 0.442936, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3150.589479, "high": 3255.120674, "low": 3089.04308, "close": 3224.835938, "volume": 5442800}, "trend_line": 2870.974854, "activity_lines": {"activity_5": 3160.879867, "activity_10": 3074.451407, "activity_20": 3014.964144, "activity_30": 2938.480698}, "trend_signal": 1, "fair_value": 2191.48992, "relative_strength": 14.79098, "rate_of_change": 0.3912741344598931, "market_dynamics": 0.545664, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3228.74349, "high": 3400.992986, "low": 3201.389536, "close": 3393.13623, "volume": 6722300}, "trend_line": 2886.287362, "activity_lines": {"activity_5": 3249.413916, "activity_10": 3141.632932, "activity_20": 3058.225744, "activity_30": 2972.168529}, "trend_signal": 1, "fair_value": 2204.058786, "relative_strength": 14.301317, "rate_of_change": 0.533355698976804, "market_dynamics": 0.753777, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3224.215908, "high": 3343.049159, "low": 3174.129202, "close": 3226.179932, "volume": 7318800}, "trend_line": 2896.277132, "activity_lines": {"activity_5": 3255.966048, "activity_10": 3173.142947, "activity_20": 3081.847554, "activity_30": 2994.097082}, "trend_signal": 1, "fair_value": 2215.87154, "relative_strength": 12.070336, "rate_of_change": 0.3461114139750072, "market_dynamics": 0.775069, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3289.034263, "high": 3299.837302, "low": 3133.863132, "close": 3160.379639, "volume": 8353500}, "trend_line": 2905.673796, "activity_lines": {"activity_5": 3232.158708, "activity_10": 3186.749982, "activity_20": 3096.584153, "activity_30": 3011.135953}, "trend_signal": 1, "fair_value": 2226.510417, "relative_strength": 7.122375, "rate_of_change": 0.32443939484171824, "market_dynamics": 0.735958, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3194.753096, "high": 3224.215977, "low": 3129.934873, "close": 3180.021729, "volume": 3944100}, "trend_line": 2908.419076, "activity_lines": {"activity_5": 3215.41836, "activity_10": 3197.062793, "activity_20": 3110.693186, "activity_30": 3028.83582}, "trend_signal": 1, "fair_value": 2236.701332, "relative_strength": 9.526556, "rate_of_change": 0.09447997926605844, "market_dynamics": 0.526322, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3192.788871, "high": 3233.054918, "low": 3113.239063, "close": 3135.827393, "volume": 3953600}, "trend_line": 2922.336678, "activity_lines": {"activity_5": 3181.723926, "activity_10": 3193.032391, "activity_20": 3118.941172, "activity_30": 3043.507324}, "trend_signal": 1, "fair_value": 2247.560374, "relative_strength": 10.828693, "rate_of_change": 0.4785280812812268, "market_dynamics": 0.137447, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3148.594634, "high": 3318.49671, "low": 2956.103981, "close": 2984.584717, "volume": 19152800}, "trend_line": 2933.182992, "activity_lines": {"activity_5": 3103.54917, "activity_10": 3158.716606, "activity_20": 3111.808681, "activity_30": 3047.523327}, "trend_signal": 1, "fair_value": 2257.389504, "relative_strength": 4.992674, "rate_of_change": 0.3711521017291866, "market_dynamics": -0.062618, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2987.531223, "high": 3196.71725, "low": 2961.014673, "close": 3179.039551, "volume": 8109800}, "trend_line": 2952.00909, "activity_lines": {"activity_5": 3117.42946, "activity_10": 3160.003596, "activity_20": 3122.364964, "activity_30": 3063.38504}, "trend_signal": 1, "fair_value": 2268.057386, "relative_strength": 7.603632, "rate_of_change": 0.6418316910791634, "market_dynamics": -0.102657, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3194.753036, "high": 3583.662293, "low": 3152.522977, "close": 3513.933594, "volume": 12064700}, "trend_line": 2988.13667, "activity_lines": {"activity_5": 3246.083789, "activity_10": 3220.739498, "activity_20": 3163.23831, "activity_30": 3099.638234}, "trend_signal": 1, "fair_value": 2281.340186, "relative_strength": 21.056496, "rate_of_change": 1.2238302423384426, "market_dynamics": 0.308821, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3510.005073, "high": 3526.700677, "low": 3255.642775, "close": 3345.995605, "volume": 10601500}, "trend_line": 3014.367855, "activity_lines": {"activity_5": 3295.188525, "activity_10": 3244.654683, "activity_20": 3185.494163, "activity_30": 3122.725907}, "trend_signal": 1, "fair_value": 2293.978376, "relative_strength": 15.910216, "rate_of_change": 0.8778442185510912, "market_dynamics": 0.548685, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3367.601664, "high": 3470.721405, "low": 3299.836934, "close": 3443.2229, "volume": 6095100}, "trend_line": 3044.670329, "activity_lines": {"activity_5": 3365.637435, "activity_10": 3282.623677, "activity_20": 3215.534965, "activity_30": 3150.393975}, "trend_signal": 1, "fair_value": 2307.632471, "relative_strength": 18.951346, "rate_of_change": 1.0052679519434458, "market_dynamics": 0.780056, "expectation": {"probability": 56.652, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3450.09765, "high": 3543.396612, "low": 3383.315032, "close": 3427.509277, "volume": 5733000}, "trend_line": 3071.99043, "activity_lines": {"activity_5": 3410.355436, "activity_10": 3313.764977, "activity_20": 3242.922992, "activity_30": 3175.093262}, "trend_signal": 1, "fair_value": 2321.206981, "relative_strength": 15.288177, "rate_of_change": 0.8973090038609496, "market_dynamics": 0.875785, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3466.79307, "high": 3546.342707, "low": 3327.33574, "close": 3382.333008, "volume": 7730100}, "trend_line": 3095.525147, "activity_lines": {"activity_5": 3410.486377, "activity_10": 3336.067445, "activity_20": 3264.452598, "activity_30": 3195.115364}, "trend_signal": 1, "fair_value": 2334.87247, "relative_strength": 12.171319, "rate_of_change": 0.7661064556115821, "market_dynamics": 0.596069, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3358.762974, "high": 3489.381114, "low": 3304.74778, "close": 3340.103027, "volume": 7215400}, "trend_line": 3119.003613, "activity_lines": {"activity_5": 3382.98776, "activity_10": 3347.852588, "activity_20": 3279.661187, "activity_30": 3210.894582}, "trend_signal": 1, "fair_value": 2348.016561, "relative_strength": 12.386385, "rate_of_change": 0.7584647155185921, "market_dynamics": 0.429709, "expectation": {"probability": 56.4624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3348.941823, "high": 3432.419988, "low": 3311.622296, "close": 3424.563232, "volume": 3557900}, "trend_line": 3138.719442, "activity_lines": {"activity_5": 3395.23125, "activity_10": 3371.726434, "activity_20": 3300.259669, "activity_30": 3230.608105}, "trend_signal": 1, "fair_value": 2361.789654, "relative_strength": 10.186436, "rate_of_change": 0.6321194665445299, "market_dynamics": 0.250193, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3437.330352, "high": 3453.043863, "low": 3410.813804, "close": 3411.795898, "volume": 971800}, "trend_line": 3154.753272, "activity_lines": {"activity_5": 3397.981119, "activity_10": 3388.832737, "activity_20": 3316.825667, "activity_30": 3248.225941}, "trend_signal": 1, "fair_value": 2375.882617, "relative_strength": 10.406337, "rate_of_change": 0.5108398598946791, "market_dynamics": 0.062083, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3411.795606, "high": 3418.670266, "low": 3247.78619, "close": 3277.249023, "volume": 5303000}, "trend_line": 3170.323893, "activity_lines": {"activity_5": 3357.977164, "activity_10": 3376.458363, "activity_20": 3318.533688, "activity_30": 3256.128893}, "trend_signal": 1, "fair_value": 2389.514814, "relative_strength": 7.71245, "rate_of_change": 0.4935606577603798, "market_dynamics": -0.168609, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3290.016161, "high": 3355.816594, "low": 3168.236435, "close": 3221.269531, "volume": 4821300}, "trend_line": 3182.774805, "activity_lines": {"activity_5": 3309.330729, "activity_10": 3348.58473, "activity_20": 3313.581471, "activity_30": 3259.415708}, "trend_signal": 1, "fair_value": 2402.295844, "relative_strength": 7.639333, "rate_of_change": 0.39273312192142595, "market_dynamics": -0.417828, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3276.266574, "high": 3361.709116, "low": 3211.448641, "close": 3345.995605, "volume": 6422900}, "trend_line": 3195.540674, "activity_lines": {"activity_5": 3312.997216, "activity_10": 3342.620747, "activity_20": 3319.92945, "activity_30": 3269.946083}, "trend_signal": 1, "fair_value": 2415.480728, "relative_strength": 7.419548, "rate_of_change": 0.4010924360700989, "market_dynamics": -0.545639, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3354.834444, "high": 3568.930835, "low": 3241.893428, "close": 3493.30957, "volume": 10794700}, "trend_line": 3210.774691, "activity_lines": {"activity_5": 3365.37552, "activity_10": 3366.49454, "activity_20": 3339.460562, "activity_30": 3289.156979}, "trend_signal": 1, "fair_value": 2429.283727, "relative_strength": 12.859371, "rate_of_change": 0.47672736961069967, "market_dynamics": -0.403213, "expectation": {"probability": 55.8933, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3436.348122, "high": 3852.756295, "low": 3407.867386, "close": 3716.244873, "volume": 11978900}, "trend_line": 3227.969092, "activity_lines": {"activity_5": 3487.482503, "activity_10": 3428.223588, "activity_20": 3378.573, "activity_30": 3321.767959}, "trend_signal": 1, "fair_value": 2444.542984, "relative_strength": 21.844612, "rate_of_change": 0.5355218803797324, "market_dynamics": 0.097141, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3725.083955, "high": 3809.544228, "low": 3661.247774, "close": 3756.510986, "volume": 6526400}, "trend_line": 3249.827254, "activity_lines": {"activity_5": 3602.714925, "activity_10": 3492.309712, "activity_20": 3419.180264, "activity_30": 3355.867436}, "trend_signal": 1, "fair_value": 2460.193255, "relative_strength": 21.412754, "rate_of_change": 0.6771490487369262, "market_dynamics": 0.656276, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3756.510736, "high": 4026.58704, "low": 3742.761416, "close": 4007.927246, "volume": 10304100}, "trend_line": 3286.774194, "activity_lines": {"activity_5": 3769.801969, "activity_10": 3596.126034, "activity_20": 3482.001577, "activity_30": 3404.777113}, "trend_signal": 1, "fair_value": 2477.482351, "relative_strength": 29.852013, "rate_of_change": 1.1368893517193783, "market_dynamics": 1.220311, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3978.464521, "high": 3981.410804, "low": 3561.074364, "close": 3634.731445, "volume": 14730300}, "trend_line": 3315.172697, "activity_lines": {"activity_5": 3760.046566, "activity_10": 3620.714133, "activity_20": 3505.557827, "activity_30": 3427.225967}, "trend_signal": 1, "fair_value": 2492.484881, "relative_strength": 22.182107, "rate_of_change": 0.8640235478251382, "market_dynamics": 1.389449, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3740.797268, "high": 3740.797268, "low": 3448.133319, "close": 3456.972168, "volume": 21041200}, "trend_line": 3335.968823, "activity_lines": {"activity_5": 3671.789014, "activity_10": 3607.625484, "activity_20": 3509.925804, "activity_30": 3436.37432}, "trend_signal": 1, "fair_value": 2506.378133, "relative_strength": 16.492919, "rate_of_change": 0.6273014379859978, "market_dynamics": 1.087814, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3456.972247, "high": 3463.84667, "low": 3218.323185, "close": 3414.742188, "volume": 13853500}, "trend_line": 3350.374959, "activity_lines": {"activity_5": 3571.877295, "activity_10": 3586.269402, "activity_20": 3508.953067, "activity_30": 3441.456473}, "trend_signal": 1, "fair_value": 2519.460027, "relative_strength": 14.069372, "rate_of_change": 0.4318426449514831, "market_dynamics": 0.716496, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3455.990013, "high": 3624.910269, "low": 3417.688334, "close": 3600.35791, "volume": 8192100}, "trend_line": 3370.447257, "activity_lines": {"activity_5": 3553.937663, "activity_10": 3598.608065, "activity_20": 3524.329851, "activity_30": 3457.584405}, "trend_signal": 1, "fair_value": 2533.462951, "relative_strength": 17.723297, "rate_of_change": 0.5991060178527197, "market_dynamics": 0.273517, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3638.659668, "high": 3849.091656, "low": 3615.089403, "close": 3791.804688, "volume": 11000300}, "trend_line": 3393.514437, "activity_lines": {"activity_5": 3610.223828, "activity_10": 3639.880527, "activity_20": 3555.007409, "activity_30": 3484.768756}, "trend_signal": 1, "fair_value": 2548.395615, "relative_strength": 24.813226, "rate_of_change": 0.6843952223875435, "market_dynamics": 0.172532, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3636.734769, "high": 3709.825039, "low": 3473.763229, "close": 3600.189697, "volume": 9921500}, "trend_line": 3407.914958, "activity_lines": {"activity_5": 3617.046501, "activity_10": 3635.940532, "activity_20": 3564.517991, "activity_30": 3498.102643}, "trend_signal": 1, "fair_value": 2561.749415, "relative_strength": 29.058304, "rate_of_change": 0.4243541987913466, "market_dynamics": 0.093983, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3377.95589, "high": 3797.730894, "low": 3251.529471, "close": 3691.058594, "volume": 11879400}, "trend_line": 3426.06084, "activity_lines": {"activity_5": 3656.461589, "activity_10": 3643.900444, "activity_20": 3582.27201, "activity_30": 3516.369975}, "trend_signal": 1, "fair_value": 2575.899094, "relative_strength": 31.74157, "rate_of_change": 0.5324628760880088, "market_dynamics": 0.180787, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3753.283976, "high": 3931.071045, "low": 3742.419206, "close": 3931.071045, "volume": 6421300}, "trend_line": 3449.60201, "activity_lines": {"activity_5": 3760.275065, "activity_10": 3691.903547, "activity_20": 3621.2412, "activity_30": 3548.951278}, "trend_signal": 1, "fair_value": 2592.059814, "relative_strength": 34.209928, "rate_of_change": 0.6871206058325563, "market_dynamics": 0.323996, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3887.612012, "high": 3928.108148, "low": 3715.751429, "close": 3801.681885, "volume": 7437500}, "trend_line": 3463.220199, "activity_lines": {"activity_5": 3786.536898, "activity_10": 3712.475417, "activity_20": 3645.564528, "activity_30": 3571.666109}, "trend_signal": 1, "fair_value": 2605.958376, "relative_strength": 25.133462, "rate_of_change": 0.3947756570329631, "market_dynamics": 0.229202, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3827.362115, "high": 4162.194661, "low": 3816.497345, "close": 4115.772461, "volume": 7826700}, "trend_line": 3492.873283, "activity_lines": {"activity_5": 3904.073991, "activity_10": 3789.333376, "activity_20": 3698.019468, "activity_30": 3613.766255}, "trend_signal": 1, "fair_value": 2621.702678, "relative_strength": 29.997983, "rate_of_change": 0.8562286628081669, "market_dynamics": 0.501955, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4148.366454, "high": 4164.169755, "low": 3996.259806, "close": 4080.214844, "volume": 5161200}, "trend_line": 3523.534456, "activity_lines": {"activity_5": 3988.160694, "activity_10": 3857.765492, "activity_20": 3743.595401, "activity_30": 3651.659259}, "trend_signal": 1, "fair_value": 2637.051386, "relative_strength": 25.42487, "rate_of_change": 0.8778209375424388, "market_dynamics": 0.662778, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4080.214827, "high": 4094.042715, "low": 3725.628308, "close": 4073.300781, "volume": 15274000}, "trend_line": 3553.310425, "activity_lines": {"activity_5": 4037.941032, "activity_10": 3916.840807, "activity_20": 3784.988509, "activity_30": 3687.128054}, "trend_signal": 1, "fair_value": 2652.431983, "relative_strength": 23.318588, "rate_of_change": 0.8450596800407806, "market_dynamics": 0.810413, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4017.989107, "high": 4190.838234, "low": 3924.157011, "close": 4102.932129, "volume": 9556800}, "trend_line": 3585.547249, "activity_lines": {"activity_5": 4072.115674, "activity_10": 3970.097665, "activity_20": 3826.114424, "activity_30": 3722.587519}, "trend_signal": 1, "fair_value": 2667.926315, "relative_strength": 25.03864, "rate_of_change": 0.9072335412406325, "market_dynamics": 0.962607, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4128.61247, "high": 4379.489688, "low": 4096.018161, "close": 4247.137207, "volume": 8956800}, "trend_line": 3627.632332, "activity_lines": {"activity_5": 4142.90127, "activity_10": 4037.061084, "activity_20": 3877.683031, "activity_30": 3765.270742}, "trend_signal": 1, "fair_value": 2684.741328, "relative_strength": 25.643234, "rate_of_change": 1.1737422512487419, "market_dynamics": 0.962015, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4263.928121, "high": 4350.846524, "low": 4194.788615, "close": 4246.149414, "volume": 6803800}, "trend_line": 3663.202661, "activity_lines": {"activity_5": 4183.660579, "activity_10": 4092.085281, "activity_20": 3924.539047, "activity_30": 3805.17507}, "trend_signal": 1, "fair_value": 2701.290897, "relative_strength": 25.362964, "rate_of_change": 0.9805384268473785, "market_dynamics": 1.109932, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4250.100664, "high": 4634.31838, "low": 4247.137545, "close": 4545.424805, "volume": 10427400}, "trend_line": 3697.585701, "activity_lines": {"activity_5": 4315.486556, "activity_10": 4193.262371, "activity_20": 3995.017102, "activity_30": 3862.092627}, "trend_signal": 1, "fair_value": 2720.947768, "relative_strength": 32.514486, "rate_of_change": 0.9386060008652131, "market_dynamics": 1.234485, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4563.20307, "high": 4734.076131, "low": 4508.879224, "close": 4654.072266, "volume": 8418200}, "trend_line": 3741.188257, "activity_lines": {"activity_5": 4452.514356, "activity_10": 4297.007453, "activity_20": 4070.130965, "activity_30": 3923.801438}, "trend_signal": 1, "fair_value": 2740.645694, "relative_strength": 32.340883, "rate_of_change": 1.1792169141125697, "market_dynamics": 1.398867, "expectation": {"probability": 54.7705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4625.428999, "high": 4849.637977, "low": 4598.760927, "close": 4820.994629, "volume": 6952700}, "trend_line": 3787.113981, "activity_lines": {"activity_5": 4606.464844, "activity_10": 4413.592716, "activity_20": 4155.614756, "activity_30": 3993.466365}, "trend_signal": 1, "fair_value": 2761.474602, "relative_strength": 29.887332, "rate_of_change": 1.227570516240936, "market_dynamics": 1.502551, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4811.117674, "high": 4953.346908, "low": 4380.477343, "close": 4425.912109, "volume": 10975900}, "trend_line": 3820.394075, "activity_lines": {"activity_5": 4580.850326, "activity_10": 4442.164364, "activity_20": 4198.210926, "activity_30": 4034.679148}, "trend_signal": 1, "fair_value": 2778.658271, "relative_strength": 19.343551, "rate_of_change": 0.8787719135723628, "market_dynamics": 1.432613, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4381.465081, "high": 4422.948745, "low": 4181.948605, "close": 4215.530762, "volume": 10684300}, "trend_line": 3848.167334, "activity_lines": {"activity_5": 4473.190365, "activity_10": 4421.135218, "activity_20": 4217.583153, "activity_30": 4060.171837}, "trend_signal": 1, "fair_value": 2794.782938, "relative_strength": 13.686772, "rate_of_change": 0.7269736695945445, "market_dynamics": 1.149607, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4187.875118, "high": 4471.346856, "low": 4137.502092, "close": 4412.084473, "volume": 9469600}, "trend_line": 3883.900049, "activity_lines": {"activity_5": 4433.089551, "activity_10": 4434.029324, "activity_20": 4254.686193, "activity_30": 4096.553588}, "trend_signal": 1, "fair_value": 2811.49692, "relative_strength": 17.437066, "rate_of_change": 0.9285644801432547, "market_dynamics": 0.898861, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4421.961332, "high": 4574.068348, "low": 4252.076061, "close": 4261.953125, "volume": 10232100}, "trend_line": 3911.813045, "activity_lines": {"activity_5": 4351.83431, "activity_10": 4413.592827, "activity_20": 4273.789329, "activity_30": 4120.944109}, "trend_signal": 1, "fair_value": 2827.568603, "relative_strength": 8.390547, "rate_of_change": 0.7186847150504522, "market_dynamics": 0.514954, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4291.584159, "high": 4306.399755, "low": 3808.595655, "close": 3922.181885, "volume": 20398100}, "trend_line": 3928.825911, "activity_lines": {"activity_5": 4183.463265, "activity_10": 4327.949698, "activity_20": 4256.700056, "activity_30": 4121.613067}, "trend_signal": 1, "fair_value": 2841.370813, "relative_strength": 0.973215, "rate_of_change": 0.43490999708550826, "market_dynamics": 0.106668, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3871.808783, "high": 3989.346101, "low": 3842.177594, "close": 3910.32959, "volume": 11505200}, "trend_line": 3949.928597, "activity_lines": {"activity_5": 4071.062305, "activity_10": 4243.437975, "activity_20": 4236.065613, "activity_30": 4120.419756}, "trend_signal": 1, "fair_value": 2855.432368, "relative_strength": -2.038938, "rate_of_change": 0.5371244865015903, "market_dynamics": -0.270874, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3931.071126, "high": 4173.05916, "low": 3922.181769, "close": 4157.255859, "volume": 10260100}, "trend_line": 3981.128141, "activity_lines": {"activity_5": 4075.342269, "activity_10": 4209.945712, "activity_20": 4237.471903, "activity_30": 4133.795708}, "trend_signal": 1, "fair_value": 2870.421382, "relative_strength": 0.054501, "rate_of_change": 0.7898761517789548, "market_dynamics": -0.584407, "expectation": {"probability": 55.966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4186.88737, "high": 4309.362962, "low": 3978.481036, "close": 4015.026367, "volume": 11296700}, "trend_line": 4003.429167, "activity_lines": {"activity_5": 4036.097396, "activity_10": 4152.209788, "activity_20": 4223.592283, "activity_30": 4135.98269}, "trend_signal": 1, "fair_value": 2884.971168, "relative_strength": -1.99528, "rate_of_change": 0.5601685052618767, "market_dynamics": -0.747699, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4019.964741, "high": 4044.657399, "low": 3913.292457, "close": 3955.763916, "volume": 8507800}, "trend_line": 4018.844312, "activity_lines": {"activity_5": 4003.568913, "activity_10": 4093.34248, "activity_20": 4202.093207, "activity_30": 4132.907513}, "trend_signal": 0, "fair_value": 2899.232518, "relative_strength": -3.872822, "rate_of_change": 0.38504852607525586, "market_dynamics": -0.869643, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3976.505836, "high": 4041.694217, "low": 3854.030039, "close": 3950.825195, "volume": 11002300}, "trend_line": 4026.663656, "activity_lines": {"activity_5": 3989.806803, "activity_10": 4046.273739, "activity_20": 4178.863275, "activity_30": 4128.519183}, "trend_signal": 0, "fair_value": 2912.913501, "relative_strength": -4.753904, "rate_of_change": 0.1945669797820225, "market_dynamics": -0.830463, "expectation": {"probability": 54.0515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3980.456606, "high": 4027.866511, "low": 3904.402975, "close": 3967.616211, "volume": 7797900}, "trend_line": 4033.700496, "activity_lines": {"activity_5": 3979.732145, "activity_10": 4018.079173, "activity_20": 4157.138421, "activity_30": 4124.70967}, "trend_signal": 0, "fair_value": 2927.174617, "relative_strength": -8.134573, "rate_of_change": 0.174756090926899, "market_dynamics": -0.908329, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3976.505725, "high": 4161.207091, "low": 3935.022059, "close": 4032.805176, "volume": 9059200}, "trend_line": 4034.529761, "activity_lines": {"activity_5": 3987.568034, "activity_10": 4010.069798, "activity_20": 4140.831875, "activity_30": 4124.651907}, "trend_signal": 0, "fair_value": 2941.914578, "relative_strength": -7.275516, "rate_of_change": 0.020558417780947965, "market_dynamics": -0.955255, "expectation": {"probability": 61.4311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4101.944495, "high": 4108.85844, "low": 3892.550726, "close": 3956.751709, "volume": 8392300}, "trend_line": 4045.26377, "activity_lines": {"activity_5": 3978.349479, "activity_10": 3991.554803, "activity_20": 4117.677225, "activity_30": 4119.633969}, "trend_signal": 0, "fair_value": 2956.114059, "relative_strength": -9.681197, "rate_of_change": 0.2660535337664657, "market_dynamics": -0.979548, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3967.670816, "high": 4303.190466, "low": 3864.433947, "close": 4234.696777, "volume": 12655500}, "trend_line": 4071.187923, "activity_lines": {"activity_5": 4065.664258, "activity_10": 4031.854053, "activity_20": 4121.581453, "activity_30": 4131.855453}, "trend_signal": 0, "fair_value": 2971.573828, "relative_strength": -4.383817, "rate_of_change": 0.6408519808338712, "market_dynamics": -0.878943, "expectation": {"probability": 56.7053, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4347.86039, "high": 4431.244127, "low": 4190.027208, "close": 4243.630859, "volume": 9007000}, "trend_line": 4098.817546, "activity_lines": {"activity_5": 4137.36154, "activity_10": 4074.273251, "activity_20": 4125.567994, "activity_30": 4142.980804}, "trend_signal": 0, "fair_value": 2987.642949, "relative_strength": -8.956237, "rate_of_change": 0.678662432748631, "market_dynamics": -0.701715, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4104.65804, "high": 4202.931831, "low": 4031.201067, "close": 4094.731445, "volume": 5884300}, "trend_line": 4115.296663, "activity_lines": {"activity_5": 4139.905306, "activity_10": 4083.775302, "activity_20": 4114.703645, "activity_30": 4142.717184}, "trend_signal": 0, "fair_value": 3002.389532, "relative_strength": -11.294169, "rate_of_change": 0.40204563426058537, "market_dynamics": -0.604715, "expectation": {"probability": 55.2048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4127.489461, "high": 4335.948346, "low": 4114.584853, "close": 4250.57959, "volume": 6545000}, "trend_line": 4130.58916, "activity_lines": {"activity_5": 4185.924105, "activity_10": 4118.260618, "activity_20": 4119.407717, "activity_30": 4151.445115}, "trend_signal": 0, "fair_value": 3017.046313, "relative_strength": -11.187716, "rate_of_change": 0.37160132676443125, "market_dynamics": -0.389441, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4277.381295, "high": 4349.845907, "low": 3866.419154, "close": 4004.39917, "volume": 15630600}, "trend_line": 4144.062809, "activity_lines": {"activity_5": 4135.364469, "activity_10": 4106.289062, "activity_20": 4100.644939, "activity_30": 4143.303825}, "trend_signal": 0, "fair_value": 3029.848975, "relative_strength": -21.267275, "rate_of_change": 0.32619194207151714, "market_dynamics": -0.288808, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3973.626831, "high": 4042.120348, "low": 3877.338636, "close": 4041.127686, "volume": 9950700}, "trend_line": 4155.731779, "activity_lines": {"activity_5": 4093.871175, "activity_10": 4101.188641, "activity_20": 4087.956428, "activity_30": 4136.66285}, "trend_signal": 0, "fair_value": 3042.212309, "relative_strength": -17.169421, "rate_of_change": 0.28158284605767225, "market_dynamics": -0.20192, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4026.23786, "high": 4056.017726, "low": 3793.954836, "close": 3829.690674, "volume": 10404700}, "trend_line": 4152.352433, "activity_lines": {"activity_5": 3994.803483, "activity_10": 4056.093058, "activity_20": 4058.049842, "activity_30": 4115.62794}, "trend_signal": 0, "fair_value": 3053.066925, "relative_strength": -21.427094, "rate_of_change": -0.08131771201106947, "market_dynamics": -0.183947, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3799.910782, "high": 3909.103705, "low": 3732.409845, "close": 3905.133057, "volume": 10788400}, "trend_line": 4155.800806, "activity_lines": {"activity_5": 3948.479265, "activity_10": 4026.916717, "activity_20": 4040.04874, "activity_30": 4099.678302}, "trend_signal": 0, "fair_value": 3064.727191, "relative_strength": -16.877578, "rate_of_change": 0.08304625042409483, "market_dynamics": -0.239709, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3872.37527, "high": 3881.30923, "low": 3728.439223, "close": 3794.94751, "volume": 6298300}, "trend_line": 4145.106641, "activity_lines": {"activity_5": 3878.066423, "activity_10": 3978.842698, "activity_20": 4014.033676, "activity_30": 4076.397445}, "trend_signal": 0, "fair_value": 3076.095201, "relative_strength": -21.611953, "rate_of_change": -0.2573310295469413, "market_dynamics": -0.483005, "expectation": {"probability": 55.5973, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3773.108924, "high": 3782.042884, "low": 3575.569268, "close": 3646.04834, "volume": 7783000}, "trend_line": 4130.634424, "activity_lines": {"activity_5": 3788.395996, "activity_10": 3908.020788, "activity_20": 3975.840517, "activity_30": 4044.200135}, "trend_signal": 0, "fair_value": 3086.048662, "relative_strength": -24.810348, "rate_of_change": -0.34913979912731646, "market_dynamics": -0.763739, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3630.165518, "high": 3801.896226, "low": 3580.532579, "close": 3588.473877, "volume": 10585600}, "trend_line": 4114.473527, "activity_lines": {"activity_5": 3703.424138, "activity_10": 3832.379945, "activity_20": 3935.811866, "activity_30": 4009.222035}, "trend_signal": 0, "fair_value": 3095.924432, "relative_strength": -26.276432, "rate_of_change": -0.39124491158309654, "market_dynamics": -0.88358, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3651.011651, "high": 3676.820869, "low": 3425.677247, "close": 3457.442383, "volume": 8781200}, "trend_line": 4092.957202, "activity_lines": {"activity_5": 3604.952035, "activity_10": 3744.664702, "activity_20": 3886.51107, "activity_30": 3966.832929}, "trend_signal": 0, "fair_value": 3105.266967, "relative_strength": -26.819089, "rate_of_change": -0.5229423608830052, "market_dynamics": -1.070834, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3474.317612, "high": 3691.710569, "low": 3420.713854, "close": 3647.040771, "volume": 7862900}, "trend_line": 4072.953988, "activity_lines": {"activity_5": 3594.495947, "activity_10": 3705.716229, "activity_20": 3857.480308, "activity_30": 3938.064127}, "trend_signal": 0, "fair_value": 3115.732863, "relative_strength": -24.496811, "rate_of_change": -0.48872277458033003, "market_dynamics": -1.110058, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3649.026205, "high": 3722.483275, "low": 3624.209717, "close": 3624.209717, "volume": 3036700}, "trend_line": 4052.222664, "activity_lines": {"activity_5": 3593.635661, "activity_10": 3670.756485, "activity_20": 3827.528917, "activity_30": 3909.112884}, "trend_signal": 0, "fair_value": 3126.52781, "relative_strength": -24.149737, "rate_of_change": -0.5089997103105087, "market_dynamics": -1.152043, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3652.996894, "high": 3745.314492, "low": 3522.958159, "close": 3623.217041, "volume": 13260500}, "trend_line": 4021.482406, "activity_lines": {"activity_5": 3603.827002, "activity_10": 3647.004799, "activity_20": 3800.0213, "activity_30": 3881.435102}, "trend_signal": 0, "fair_value": 3137.454414, "relative_strength": -26.299981, "rate_of_change": -0.7586023905620162, "market_dynamics": -1.166749, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3610.312337, "high": 3770.131075, "low": 3582.517796, "close": 3643.070313, "volume": 8355600}, "trend_line": 3987.782341, "activity_lines": {"activity_5": 3622.158187, "activity_10": 3633.793382, "activity_20": 3776.270229, "activity_30": 3857.021418}, "trend_signal": 0, "fair_value": 3148.385597, "relative_strength": -28.402764, "rate_of_change": -0.8380010552755356, "market_dynamics": -1.184188, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3682.776676, "high": 3697.666608, "low": 3436.596436, "close": 3516.009521, "volume": 9977300}, "trend_line": 3944.282837, "activity_lines": {"activity_5": 3594.496012, "activity_10": 3604.717409, "activity_20": 3741.907148, "activity_30": 3826.584462}, "trend_signal": 0, "fair_value": 3158.18024, "relative_strength": -30.523341, "rate_of_change": -1.0908194149104862, "market_dynamics": -1.209989, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3582.51781, "high": 3969.656127, "low": 3502.112184, "close": 3907.118408, "volume": 19874900}, "trend_line": 3926.989714, "activity_lines": {"activity_5": 3693.298991, "activity_10": 3652.455438, "activity_20": 3746.863082, "activity_30": 3824.186757}, "trend_signal": 0, "fair_value": 3170.175279, "relative_strength": -21.796195, "rate_of_change": -0.4384351659008671, "market_dynamics": -0.815134, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3722.483191, "high": 3762.189679, "low": 2966.074734, "close": 3021.663818, "volume": 25867900}, "trend_line": 3887.194149, "activity_lines": {"activity_5": 3479.61193, "activity_10": 3539.165625, "activity_20": 3667.778094, "activity_30": 3765.778635}, "trend_signal": 0, "fair_value": 3176.386977, "relative_strength": -40.063366, "rate_of_change": -1.013386025894742, "market_dynamics": -0.821249, "expectation": {"probability": 54.1326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3021.663672, "high": 3301.594482, "low": 2999.825104, "close": 3034.568359, "volume": 16452700}, "trend_line": 3841.276945, "activity_lines": {"activity_5": 3310.39611, "activity_10": 3442.281796, "activity_20": 3594.737067, "activity_30": 3710.770519}, "trend_signal": 0, "fair_value": 3181.914617, "relative_strength": -42.138301, "rate_of_change": -1.1812428769942527, "market_dynamics": -0.787599, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3084.201377, "high": 3208.284246, "low": 3052.436187, "close": 3124.900635, "volume": 11585700}, "trend_line": 3803.375195, "activity_lines": {"activity_5": 3210.534293, "activity_10": 3372.939835, "activity_20": 3534.690465, "activity_30": 3664.552693}, "trend_signal": 0, "fair_value": 3188.512051, "relative_strength": -39.684854, "rate_of_change": -0.9866966256972131, "market_dynamics": -0.738301, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3091.15016, "high": 3566.635254, "low": 3063.355618, "close": 3566.635254, "volume": 16778600}, "trend_line": 3791.523641, "activity_lines": {"activity_5": 3292.461995, "activity_10": 3392.341863, "activity_20": 3521.998569, "activity_30": 3649.279148}, "trend_signal": 0, "fair_value": 3198.079138, "relative_strength": -33.001029, "rate_of_change": -0.3116062284778047, "market_dynamics": -0.814476, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3585.495931, "high": 3654.982063, "low": 3192.40168, "close": 3358.17627, "volume": 24697700}, "trend_line": 3773.11853, "activity_lines": {"activity_5": 3301.52832, "activity_10": 3371.856934, "activity_20": 3492.677225, "activity_30": 3621.321253}, "trend_signal": 0, "fair_value": 3206.125922, "relative_strength": -32.777731, "rate_of_change": -0.48542783172903425, "market_dynamics": -0.578126, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3297.623808, "high": 3553.730726, "low": 3273.799915, "close": 3518.987549, "volume": 14051400}, "trend_line": 3751.84292, "activity_lines": {"activity_5": 3400.794548, "activity_10": 3385.8625, "activity_20": 3482.178647, "activity_30": 3604.925706}, "trend_signal": 0, "fair_value": 3214.513445, "relative_strength": -26.781443, "rate_of_change": -0.5638733538540636, "market_dynamics": -0.235354, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3551.745388, "high": 3641.08496, "low": 3482.258939, "close": 3511.046143, "volume": 10214600}, "trend_line": 3735.043579, "activity_lines": {"activity_5": 3464.258724, "activity_10": 3400.337305, "activity_20": 3474.407516, "activity_30": 3589.39043}, "trend_signal": 0, "fair_value": 3222.51268, "relative_strength": -25.85936, "rate_of_change": -0.44776237593656804, "market_dynamics": 0.087854, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3441.559774, "high": 3498.141518, "low": 3212.254844, "close": 3382.0, "volume": 13663500}, "trend_line": 3715.918115, "activity_lines": {"activity_5": 3452.942334, "activity_10": 3393.388645, "activity_20": 3456.695576, "activity_30": 3566.613425}, "trend_signal": 0, "fair_value": 3229.546546, "relative_strength": -27.979676, "rate_of_change": -0.5120546412773245, "market_dynamics": 0.140879, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3385.0, "high": 3482.0, "low": 3242.0, "close": 3371.0, "volume": 11236500}, "trend_line": 3696.590609, "activity_lines": {"activity_5": 3420.81932, "activity_10": 3389.186719, "activity_20": 3441.074721, "activity_30": 3544.360644}, "trend_signal": 0, "fair_value": 3236.834671, "relative_strength": -27.190438, "rate_of_change": -0.5201273387048273, "market_dynamics": 0.170015, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3388.0, "high": 3549.0, "low": 3256.0, "close": 3319.0, "volume": 9841800}, "trend_line": 3674.970068, "activity_lines": {"activity_5": 3384.405322, "activity_10": 3378.166784, "activity_20": 3422.685726, "activity_30": 3519.999959}, "trend_signal": 0, "fair_value": 3243.294573, "relative_strength": -32.329426, "rate_of_change": -0.584877885783748, "market_dynamics": 0.086022, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3299.0, "high": 3806.0, "low": 3290.0, "close": 3669.0, "volume": 12913100}, "trend_line": 3662.843229, "activity_lines": {"activity_5": 3467.269743, "activity_10": 3441.476274, "activity_20": 3440.421174, "activity_30": 3519.614793}, "trend_signal": 0, "fair_value": 3251.534106, "relative_strength": -26.349255, "rate_of_change": -0.3299847012522666, "market_dynamics": 0.203444, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3694.0, "high": 3804.0, "low": 3395.0, "close": 3422.0, "volume": 15331500}, "trend_line": 3645.018172, "activity_lines": {"activity_5": 3457.8, "activity_10": 3448.106925, "activity_20": 3435.232563, "activity_30": 3504.076521}, "trend_signal": 0, "fair_value": 3257.664485, "relative_strength": -31.97923, "rate_of_change": -0.48664537042898415, "market_dynamics": 0.249825, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3457.0, "high": 3574.0, "low": 3265.0, "close": 3351.0, "volume": 9585100}, "trend_line": 3615.561613, "activity_lines": {"activity_5": 3430.6, "activity_10": 3434.784273, "activity_20": 3424.348943, "activity_30": 3485.107606}, "trend_signal": 0, "fair_value": 3263.123224, "relative_strength": -32.306554, "rate_of_change": -0.8081320204732355, "market_dynamics": 0.274265, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3357.0, "high": 3509.0, "low": 3307.0, "close": 3451.0, "volume": 6417400}, "trend_line": 3589.140584, "activity_lines": {"activity_5": 3438.8, "activity_10": 3435.532542, "activity_20": 3424.119961, "activity_30": 3474.490728}, "trend_signal": 0, "fair_value": 3268.666236, "relative_strength": -33.011481, "rate_of_change": -0.7307586435534942, "market_dynamics": 0.301675, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3464.0, "high": 3547.0, "low": 3016.0, "close": 3065.0, "volume": 18908900}, "trend_line": 3554.816203, "activity_lines": {"activity_5": 3313.0, "activity_10": 3368.201452, "activity_20": 3387.159753, "activity_30": 3440.675206}, "trend_signal": 0, "fair_value": 3271.023488, "relative_strength": -38.404469, "rate_of_change": -0.956339831128787, "market_dynamics": 0.211101, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3085.0, "high": 3237.0, "low": 2927.0, "close": 3182.0, "volume": 14545400}, "trend_line": 3519.196883, "activity_lines": {"activity_5": 3243.133333, "activity_10": 3327.473566, "activity_20": 3364.114024, "activity_30": 3416.622548}, "trend_signal": 0, "fair_value": 3274.501905, "relative_strength": -37.103263, "rate_of_change": -1.0020017341526612, "market_dynamics": 0.163426, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3150.0, "high": 3268.0, "low": 3006.0, "close": 3016.0, "volume": 21547200}, "trend_line": 3486.250244, "activity_lines": {"activity_5": 3150.4, "activity_10": 3262.690909, "activity_20": 3327.364532, "activity_30": 3384.158233}, "trend_signal": 0, "fair_value": 3276.173886, "relative_strength": -42.147342, "rate_of_change": -0.9361976637099743, "market_dynamics": 0.118428, "expectation": {"probability": 48.7414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95/", "share_image": "https://sharemaestro.com/terminal/0b9c2d73-d737-40ec-ac0c-6b1a5edc8d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}