{"ticker": {"uuid": "0b9c4c77-549c-4074-9f58-3e56c95c127b", "symbol": "KROP", "name": "Global X AgTech & Food Innovation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, KROP rose 4.77%, moving from 8.81 to 9.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.81 and has softened across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "9.23"}, {"label": "12-Week Change", "value": "4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.81"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.228, "close": 9.228, "volume": 9880}, "trend_line": 8.7208, "activity_lines": {"activity_5": 9.152, "activity_10": 8.998091, "activity_20": 8.868043, "activity_30": 8.79011}, "trend_signal": 1, "fair_value": 8.065026, "relative_strength": 6.811377, "rate_of_change": 0.2106644012554159, "market_dynamics": 0.904751, "expectation": {"probability": 50.2018, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 8.729, "high": 8.752, "low": 8.361, "close": 8.377, "volume": 8039}, "trend_line": 9.649833, "activity_lines": {"activity_5": 8.538867, "activity_10": 8.632145, "activity_20": 8.888414, "activity_30": 9.172019}, "trend_signal": 0, "fair_value": 11.633988, "relative_strength": -23.723872, "rate_of_change": -1.1928735176242737, "market_dynamics": -0.153443, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.417, "high": 8.484, "low": 8.395, "close": 8.45, "volume": 1828}, "trend_line": 9.531233, "activity_lines": {"activity_5": 8.509933, "activity_10": 8.569836, "activity_20": 8.825495, "activity_30": 9.094611}, "trend_signal": 0, "fair_value": 11.596529, "relative_strength": -21.274175, "rate_of_change": -1.2290368133831842, "market_dynamics": -0.236135, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.419, "high": 8.419, "low": 8.019, "close": 8.019, "volume": 3897}, "trend_line": 9.420333, "activity_lines": {"activity_5": 8.331467, "activity_10": 8.447382, "activity_20": 8.72881, "activity_30": 8.997047}, "trend_signal": 0, "fair_value": 11.55493, "relative_strength": -23.566911, "rate_of_change": -1.1635430589095963, "market_dynamics": -0.274977, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.053, "high": 8.273, "low": 8.051, "close": 8.051, "volume": 998}, "trend_line": 9.3309, "activity_lines": {"activity_5": 8.211467, "activity_10": 8.354309, "activity_20": 8.643952, "activity_30": 8.908703}, "trend_signal": 0, "fair_value": 11.514655, "relative_strength": -22.132077, "rate_of_change": -0.949361344232732, "market_dynamics": -0.440452, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.064, "high": 8.366, "low": 7.948, "close": 7.948, "volume": 4734}, "trend_line": 9.238833, "activity_lines": {"activity_5": 8.0852, "activity_10": 8.263945, "activity_20": 8.555676, "activity_30": 8.819484}, "trend_signal": 0, "fair_value": 11.474125, "relative_strength": -20.259289, "rate_of_change": -0.9866893868758654, "market_dynamics": -0.524962, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.887, "high": 7.887, "low": 7.63, "close": 7.677, "volume": 5297}, "trend_line": 9.131867, "activity_lines": {"activity_5": 7.9212, "activity_10": 8.138655, "activity_20": 8.447719, "activity_30": 8.71872}, "trend_signal": 0, "fair_value": 11.431461, "relative_strength": -21.527561, "rate_of_change": -1.1577869196250208, "market_dynamics": -0.772653, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.702, "high": 7.94, "low": 7.608, "close": 7.902, "volume": 9444}, "trend_line": 9.048333, "activity_lines": {"activity_5": 7.878867, "activity_10": 8.0694, "activity_20": 8.369252, "activity_30": 8.639374}, "trend_signal": 0, "fair_value": 11.392244, "relative_strength": -21.067422, "rate_of_change": -0.9147527006251868, "market_dynamics": -0.764552, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.48, "close": 7.48, "volume": 13054}, "trend_line": 8.9512, "activity_lines": {"activity_5": 7.7324, "activity_10": 7.931782, "activity_20": 8.258295, "activity_30": 8.538191}, "trend_signal": 0, "fair_value": 11.349253, "relative_strength": -24.727884, "rate_of_change": -1.0734905534533208, "market_dynamics": -0.803922, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.505, "high": 7.755, "low": 7.503, "close": 7.719, "volume": 3606}, "trend_line": 8.863433, "activity_lines": {"activity_5": 7.701533, "activity_10": 7.860455, "activity_20": 8.178624, "activity_30": 8.458695}, "trend_signal": 0, "fair_value": 11.309793, "relative_strength": -24.936334, "rate_of_change": -0.9805054070962496, "market_dynamics": -0.794375, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.771, "high": 7.79, "low": 7.564, "close": 7.689, "volume": 8130}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.6828, "activity_10": 7.797364, "activity_20": 8.103424, "activity_30": 8.382925}, "trend_signal": 0, "fair_value": 11.27086, "relative_strength": -25.018958, "rate_of_change": -0.9977285324997685, "market_dynamics": -0.53857, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.677, "high": 7.773, "low": 7.58, "close": 7.773, "volume": 20307}, "trend_line": 8.697367, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.7686, "activity_20": 8.043433, "activity_30": 8.31828}, "trend_signal": 0, "fair_value": 11.233649, "relative_strength": -25.092627, "rate_of_change": -0.8847065527065585, "market_dynamics": -0.241674, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.773, "high": 7.836, "low": 7.75, "close": 7.798, "volume": 1337}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.7378, "activity_10": 7.755364, "activity_20": 7.9926, "activity_30": 8.260256}, "trend_signal": 0, "fair_value": 11.197484, "relative_strength": -25.681611, "rate_of_change": -0.8358851592671589, "market_dynamics": -0.02225, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.808, "high": 8.026, "low": 7.714, "close": 7.938, "volume": 5327}, "trend_line": 8.5605, "activity_lines": {"activity_5": 7.819867, "activity_10": 7.779436, "activity_20": 7.962976, "activity_30": 8.215955}, "trend_signal": 0, "fair_value": 11.163531, "relative_strength": -23.551882, "rate_of_change": -0.743993942026993, "market_dynamics": 0.361984, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.903, "high": 8.002, "low": 7.844, "close": 7.977, "volume": 8244}, "trend_line": 8.5133, "activity_lines": {"activity_5": 7.8844, "activity_10": 7.812073, "activity_20": 7.943624, "activity_30": 8.17831}, "trend_signal": 0, "fair_value": 11.13068, "relative_strength": -22.271508, "rate_of_change": -0.5513696629869766, "market_dynamics": 0.622872, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.007, "high": 8.035, "low": 7.957, "close": 8.031, "volume": 1844}, "trend_line": 8.473167, "activity_lines": {"activity_5": 7.949733, "activity_10": 7.855873, "activity_20": 7.935381, "activity_30": 8.147194}, "trend_signal": 0, "fair_value": 11.099051, "relative_strength": -21.240741, "rate_of_change": -0.4714153148602668, "market_dynamics": 0.705149, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.177, "high": 8.177, "low": 7.969, "close": 7.999, "volume": 3117}, "trend_line": 8.427467, "activity_lines": {"activity_5": 7.9816, "activity_10": 7.892345, "activity_20": 7.927452, "activity_30": 8.116602}, "trend_signal": 0, "fair_value": 11.067737, "relative_strength": -20.062319, "rate_of_change": -0.5393496906174524, "market_dynamics": 0.901815, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.982, "high": 8.013, "low": 7.856, "close": 7.87, "volume": 20837}, "trend_line": 8.3725, "activity_lines": {"activity_5": 7.9554, "activity_10": 7.899509, "activity_20": 7.909667, "activity_30": 8.080637}, "trend_signal": 0, "fair_value": 11.03576, "relative_strength": -21.044472, "rate_of_change": -0.6522363125242678, "market_dynamics": 1.04713, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.872, "high": 7.883, "low": 7.664, "close": 7.702, "volume": 1022}, "trend_line": 8.320233, "activity_lines": {"activity_5": 7.8684, "activity_10": 7.876709, "activity_20": 7.878224, "activity_30": 8.037378}, "trend_signal": 0, "fair_value": 11.002752, "relative_strength": -21.22493, "rate_of_change": -0.624269931322789, "market_dynamics": 0.95493, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.705, "high": 7.86, "low": 7.695, "close": 7.849, "volume": 7653}, "trend_line": 8.273267, "activity_lines": {"activity_5": 7.846133, "activity_10": 7.8766, "activity_20": 7.865705, "activity_30": 8.006976}, "trend_signal": 0, "fair_value": 10.971833, "relative_strength": -20.740157, "rate_of_change": -0.5644793841710851, "market_dynamics": 0.958012, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.882, "high": 8.117, "low": 7.833, "close": 8.084, "volume": 2890}, "trend_line": 8.235967, "activity_lines": {"activity_5": 7.910733, "activity_10": 7.916855, "activity_20": 7.878533, "activity_30": 7.994766}, "trend_signal": 0, "fair_value": 10.943796, "relative_strength": -17.178557, "rate_of_change": -0.45084970665155744, "market_dynamics": 1.011048, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.137, "high": 8.14, "low": 7.943, "close": 7.955, "volume": 12073}, "trend_line": 8.1946, "activity_lines": {"activity_5": 7.9288, "activity_10": 7.926473, "activity_20": 7.882186, "activity_30": 7.976639}, "trend_signal": 0, "fair_value": 10.915058, "relative_strength": -17.735507, "rate_of_change": -0.5022725321750444, "market_dynamics": 0.966151, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.965, "high": 8.17, "low": 7.965, "close": 8.056, "volume": 11037}, "trend_line": 8.148067, "activity_lines": {"activity_5": 7.983467, "activity_10": 7.951145, "activity_20": 7.897467, "activity_30": 7.967697}, "trend_signal": 0, "fair_value": 10.887829, "relative_strength": -16.818827, "rate_of_change": -0.5678495594659917, "market_dynamics": 1.185488, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.988, "high": 8.006, "low": 7.918, "close": 8.006, "volume": 9789}, "trend_line": 8.104433, "activity_lines": {"activity_5": 8.009067, "activity_10": 7.962036, "activity_20": 7.909862, "activity_30": 7.958531}, "trend_signal": 0, "fair_value": 10.860642, "relative_strength": -17.871826, "rate_of_change": -0.5355135150459498, "market_dynamics": 1.253094, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.988, "high": 8.171, "low": 7.94, "close": 8.13, "volume": 14720}, "trend_line": 8.067767, "activity_lines": {"activity_5": 8.055733, "activity_10": 7.994236, "activity_20": 7.934129, "activity_30": 7.960181}, "trend_signal": 0, "fair_value": 10.835121, "relative_strength": -17.195654, "rate_of_change": -0.45241906497345724, "market_dynamics": 1.361517, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.046, "high": 8.112, "low": 7.97, "close": 8.079, "volume": 2422}, "trend_line": 8.045833, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.014382, "activity_20": 7.953162, "activity_30": 7.960905}, "trend_signal": 0, "fair_value": 10.809602, "relative_strength": -17.271886, "rate_of_change": -0.2718720062193157, "market_dynamics": 1.321251, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.057, "high": 8.192, "low": 8.037, "close": 8.174, "volume": 13119}, "trend_line": 8.034667, "activity_lines": {"activity_5": 8.1096, "activity_10": 8.050927, "activity_20": 7.980619, "activity_30": 7.969174}, "trend_signal": 0, "fair_value": 10.785422, "relative_strength": -16.070818, "rate_of_change": -0.13877991253359773, "market_dynamics": 1.370534, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.24, "high": 8.403, "low": 8.195, "close": 8.323, "volume": 11432}, "trend_line": 8.033367, "activity_lines": {"activity_5": 8.1876, "activity_10": 8.111382, "activity_20": 8.0199, "activity_30": 7.987776}, "trend_signal": 0, "fair_value": 10.763036, "relative_strength": -15.025836, "rate_of_change": -0.016179886484412147, "market_dynamics": 1.423757, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.354, "high": 8.567, "low": 8.273, "close": 8.567, "volume": 1255}, "trend_line": 8.027733, "activity_lines": {"activity_5": 8.329133, "activity_10": 8.207964, "activity_20": 8.080414, "activity_30": 8.022204}, "trend_signal": 0, "fair_value": 10.743252, "relative_strength": -13.165999, "rate_of_change": -0.07013248616676647, "market_dynamics": 1.335466, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.552, "high": 8.578, "low": 8.493, "close": 8.509, "volume": 1265}, "trend_line": 8.028967, "activity_lines": {"activity_5": 8.413933, "activity_10": 8.278273, "activity_20": 8.130229, "activity_30": 8.053254}, "trend_signal": 1, "fair_value": 10.723304, "relative_strength": -11.613151, "rate_of_change": 0.01537171203875589, "market_dynamics": 1.333811, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.497, "high": 8.575, "low": 8.443, "close": 8.455, "volume": 1826}, "trend_line": 8.019567, "activity_lines": {"activity_5": 8.455467, "activity_10": 8.326764, "activity_20": 8.171138, "activity_30": 8.08074}, "trend_signal": 1, "fair_value": 10.70323, "relative_strength": -10.370168, "rate_of_change": -0.11707608214107006, "market_dynamics": 1.197701, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.375, "high": 8.388, "low": 8.217, "close": 8.31, "volume": 1937}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.4236, "activity_10": 8.342145, "activity_20": 8.19459, "activity_30": 8.099477}, "trend_signal": 1, "fair_value": 10.682237, "relative_strength": -10.348201, "rate_of_change": -0.02785686558887313, "market_dynamics": 1.046472, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.394, "high": 8.394, "low": 8.21, "close": 8.264, "volume": 1566}, "trend_line": 8.011133, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.342709, "activity_20": 8.211105, "activity_30": 8.115391}, "trend_signal": 1, "fair_value": 10.661209, "relative_strength": -12.296549, "rate_of_change": -0.0773324495814448, "market_dynamics": 0.964551, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.335, "high": 8.44, "low": 8.269, "close": 8.44, "volume": 2307}, "trend_line": 8.025167, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.371491, "activity_20": 8.242162, "activity_30": 8.14306}, "trend_signal": 1, "fair_value": 10.64206, "relative_strength": -9.082638, "rate_of_change": 0.17518121344384804, "market_dynamics": 0.943938, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.527, "high": 8.766, "low": 8.508, "close": 8.688, "volume": 1282}, "trend_line": 8.0464, "activity_lines": {"activity_5": 8.471133, "activity_10": 8.437473, "activity_20": 8.294448, "activity_30": 8.185824}, "trend_signal": 1, "fair_value": 10.625359, "relative_strength": -9.702921, "rate_of_change": 0.2645801638769698, "market_dynamics": 0.940206, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.615, "high": 8.696, "low": 8.339, "close": 8.427, "volume": 3723}, "trend_line": 8.062367, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.445855, "activity_20": 8.31849, "activity_30": 8.210378}, "trend_signal": 1, "fair_value": 10.606729, "relative_strength": -11.579343, "rate_of_change": 0.1984365679061424, "market_dynamics": 0.926598, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.435, "high": 8.474, "low": 8.035, "close": 8.235, "volume": 2312}, "trend_line": 8.080967, "activity_lines": {"activity_5": 8.406067, "activity_10": 8.413, "activity_20": 8.322362, "activity_30": 8.221516}, "trend_signal": 1, "fair_value": 10.586798, "relative_strength": -13.060089, "rate_of_change": 0.23070148009882563, "market_dynamics": 0.71426, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.246, "high": 8.3, "low": 8.02, "close": 8.055, "volume": 802}, "trend_line": 8.086067, "activity_lines": {"activity_5": 8.287467, "activity_10": 8.346309, "activity_20": 8.307967, "activity_30": 8.219841}, "trend_signal": 1, "fair_value": 10.5657, "relative_strength": -13.603278, "rate_of_change": 0.06311125883821267, "market_dynamics": 0.308413, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.168, "high": 8.18, "low": 7.796, "close": 7.999, "volume": 6031}, "trend_line": 8.103367, "activity_lines": {"activity_5": 8.164133, "activity_10": 8.274309, "activity_20": 8.287357, "activity_30": 8.214224}, "trend_signal": 1, "fair_value": 10.544488, "relative_strength": -13.964742, "rate_of_change": 0.21394826434162043, "market_dynamics": -0.067658, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.969, "high": 8.046, "low": 7.806, "close": 7.824, "volume": 3822}, "trend_line": 8.106867, "activity_lines": {"activity_5": 8.011867, "activity_10": 8.180818, "activity_20": 8.248667, "activity_30": 8.1962}, "trend_signal": 0, "fair_value": 10.522189, "relative_strength": -12.758098, "rate_of_change": 0.04319192256748273, "market_dynamics": -0.49345, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.863, "high": 7.902, "low": 7.787, "close": 7.813, "volume": 1395}, "trend_line": 8.111, "activity_lines": {"activity_5": 7.913533, "activity_10": 8.097782, "activity_20": 8.209048, "activity_30": 8.177241}, "trend_signal": 0, "fair_value": 10.500163, "relative_strength": -13.134106, "rate_of_change": 0.050981470400356575, "market_dynamics": -0.757184, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.783, "high": 7.888, "low": 7.783, "close": 7.843, "volume": 1105}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.866133, "activity_10": 8.031873, "activity_20": 8.173576, "activity_30": 8.159951}, "trend_signal": 0, "fair_value": 10.478734, "relative_strength": -12.658697, "rate_of_change": 0.028763407717915673, "market_dynamics": -0.85693, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.069, "high": 8.069, "low": 7.598, "close": 7.6, "volume": 3158}, "trend_line": 8.106733, "activity_lines": {"activity_5": 7.763867, "activity_10": 7.930273, "activity_20": 8.115495, "activity_30": 8.126832}, "trend_signal": 0, "fair_value": 10.455704, "relative_strength": -15.877981, "rate_of_change": -0.08134757934871654, "market_dynamics": -0.983092, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.576, "high": 7.729, "low": 7.461, "close": 7.703, "volume": 989}, "trend_line": 8.0989, "activity_lines": {"activity_5": 7.726267, "activity_10": 7.859473, "activity_20": 8.069395, "activity_30": 8.100785}, "trend_signal": 0, "fair_value": 10.433857, "relative_strength": -15.445734, "rate_of_change": -0.09662338700435498, "market_dynamics": -1.036019, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.767, "high": 7.961, "low": 7.659, "close": 7.779, "volume": 254}, "trend_line": 8.0923, "activity_lines": {"activity_5": 7.733733, "activity_10": 7.815891, "activity_20": 8.031976, "activity_30": 8.080146}, "trend_signal": 0, "fair_value": 10.412953, "relative_strength": -11.355763, "rate_of_change": -0.08149254837077387, "market_dynamics": -1.04061, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.814, "high": 7.888, "low": 7.576, "close": 7.846, "volume": 3519}, "trend_line": 8.086133, "activity_lines": {"activity_5": 7.766533, "activity_10": 7.801018, "activity_20": 8.00261, "activity_30": 8.064256}, "trend_signal": 0, "fair_value": 10.392898, "relative_strength": -11.291581, "rate_of_change": -0.07620824734623764, "market_dynamics": -0.911394, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.846, "high": 7.891, "low": 7.414, "close": 7.432, "volume": 3347}, "trend_line": 8.067233, "activity_lines": {"activity_5": 7.659133, "activity_10": 7.721436, "activity_20": 7.934924, "activity_30": 8.022054}, "trend_signal": 0, "fair_value": 10.369946, "relative_strength": -11.816658, "rate_of_change": -0.23373347927866583, "market_dynamics": -0.901671, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.604, "high": 7.604, "low": 7.101, "close": 7.419, "volume": 10584}, "trend_line": 8.0522, "activity_lines": {"activity_5": 7.5748, "activity_10": 7.654091, "activity_20": 7.869533, "activity_30": 7.980232}, "trend_signal": 0, "fair_value": 10.347246, "relative_strength": -11.803604, "rate_of_change": -0.18634642138141713, "market_dynamics": -0.801055, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.446, "high": 7.656, "low": 7.363, "close": 7.612, "volume": 6119}, "trend_line": 8.0492, "activity_lines": {"activity_5": 7.566867, "activity_10": 7.6334, "activity_20": 7.826829, "activity_30": 7.951832}, "trend_signal": 0, "fair_value": 10.326366, "relative_strength": -12.003434, "rate_of_change": -0.03725689873572859, "market_dynamics": -0.729624, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.571, "high": 7.666, "low": 7.518, "close": 7.636, "volume": 1783}, "trend_line": 8.0421, "activity_lines": {"activity_5": 7.573, "activity_10": 7.624109, "activity_20": 7.790957, "activity_30": 7.925174}, "trend_signal": 0, "fair_value": 10.305985, "relative_strength": -12.753246, "rate_of_change": -0.08820752372908135, "market_dynamics": -0.862523, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 7.693, "low": 7.572, "close": 7.665, "volume": 0}, "trend_line": 8.028133, "activity_lines": {"activity_5": 7.598333, "activity_10": 7.623509, "activity_20": 7.762005, "activity_30": 7.900845}, "trend_signal": 0, "fair_value": 10.286128, "relative_strength": -13.170893, "rate_of_change": -0.17367354298005713, "market_dynamics": -0.795883, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.677, "high": 7.695, "low": 7.47, "close": 7.525, "volume": 30}, "trend_line": 8.0138, "activity_lines": {"activity_5": 7.589067, "activity_10": 7.600145, "activity_20": 7.723481, "activity_30": 7.868385}, "trend_signal": 0, "fair_value": 10.265522, "relative_strength": -11.475525, "rate_of_change": -0.17853466054935307, "market_dynamics": -0.819117, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.532, "high": 7.629, "low": 7.487, "close": 7.61, "volume": 94}, "trend_line": 7.998933, "activity_lines": {"activity_5": 7.601933, "activity_10": 7.598018, "activity_20": 7.69679, "activity_30": 7.842333}, "trend_signal": 0, "fair_value": 10.245852, "relative_strength": -11.857646, "rate_of_change": -0.18551748234295518, "market_dynamics": -0.71929, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.648, "high": 7.808, "low": 7.584, "close": 7.729, "volume": 1089}, "trend_line": 7.9897, "activity_lines": {"activity_5": 7.641733, "activity_10": 7.617345, "activity_20": 7.684548, "activity_30": 7.824918}, "trend_signal": 0, "fair_value": 10.227346, "relative_strength": -10.107679, "rate_of_change": -0.1154278951955223, "market_dynamics": -0.405488, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.648, "high": 8.042, "low": 7.648, "close": 8.025, "volume": 2180}, "trend_line": 7.9862, "activity_lines": {"activity_5": 7.7724, "activity_10": 7.690018, "activity_20": 7.703881, "activity_30": 7.827196}, "trend_signal": 0, "fair_value": 10.21127, "relative_strength": -9.759111, "rate_of_change": -0.043806400740951934, "market_dynamics": -0.005309, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.096, "high": 8.209, "low": 7.975, "close": 8.168, "volume": 822}, "trend_line": 7.989167, "activity_lines": {"activity_5": 7.9248, "activity_10": 7.784218, "activity_20": 7.73999, "activity_30": 7.838925}, "trend_signal": 0, "fair_value": 10.196464, "relative_strength": -6.063808, "rate_of_change": 0.037151586486688815, "market_dynamics": 0.414035, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.176, "high": 8.176, "low": 7.82, "close": 8.011, "volume": 2605}, "trend_line": 7.983733, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.844018, "activity_20": 7.762381, "activity_30": 7.840333}, "trend_signal": 0, "fair_value": 10.180741, "relative_strength": -8.621305, "rate_of_change": -0.06801710366049628, "market_dynamics": 0.742764, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.958, "high": 8.079, "low": 7.899, "close": 7.959, "volume": 1514}, "trend_line": 7.9716, "activity_lines": {"activity_5": 8.008133, "activity_10": 7.883836, "activity_20": 7.780886, "activity_30": 7.838738}, "trend_signal": 0, "fair_value": 10.164871, "relative_strength": -10.018421, "rate_of_change": -0.15197151507947967, "market_dynamics": 0.853573, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.023, "high": 8.023, "low": 7.889, "close": 8.019, "volume": 2003}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.021667, "activity_10": 7.924745, "activity_20": 7.805562, "activity_30": 7.841796}, "trend_signal": 0, "fair_value": 10.149652, "relative_strength": -8.00225, "rate_of_change": -0.2291509860002987, "market_dynamics": 0.812393, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.002, "high": 8.055, "low": 7.922, "close": 7.995, "volume": 3331}, "trend_line": 7.9362, "activity_lines": {"activity_5": 8.007867, "activity_10": 7.953891, "activity_20": 7.827857, "activity_30": 7.844484}, "trend_signal": 0, "fair_value": 10.134479, "relative_strength": -6.863805, "rate_of_change": -0.21541912051210982, "market_dynamics": 0.782967, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.939, "high": 8.289, "low": 7.939, "close": 7.994, "volume": 1175}, "trend_line": 7.920833, "activity_lines": {"activity_5": 7.995733, "activity_10": 7.976327, "activity_20": 7.849243, "activity_30": 7.848213}, "trend_signal": 0, "fair_value": 10.11951, "relative_strength": -6.381295, "rate_of_change": -0.19363171291046535, "market_dynamics": 0.748094, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.969, "high": 8.022, "low": 7.818, "close": 7.853, "volume": 2337}, "trend_line": 7.9056, "activity_lines": {"activity_5": 7.9482, "activity_10": 7.967145, "activity_20": 7.856338, "activity_30": 7.843837}, "trend_signal": 0, "fair_value": 10.103771, "relative_strength": -7.706227, "rate_of_change": -0.19231563144937247, "market_dynamics": 0.751628, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.95, "high": 8.309, "low": 7.821, "close": 8.309, "volume": 1430}, "trend_line": 7.9071, "activity_lines": {"activity_5": 8.0632, "activity_10": 8.034909, "activity_20": 7.906814, "activity_30": 7.869862}, "trend_signal": 0, "fair_value": 10.091393, "relative_strength": -2.702112, "rate_of_change": 0.018973891924712317, "market_dynamics": 0.859893, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.255, "close": 8.375, "volume": 1634}, "trend_line": 7.904933, "activity_lines": {"activity_5": 8.176867, "activity_10": 8.101964, "activity_20": 7.9602, "activity_30": 7.900049}, "trend_signal": 0, "fair_value": 10.079637, "relative_strength": -3.248408, "rate_of_change": -0.027405749263320688, "market_dynamics": 0.995493, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.376, "high": 8.421, "low": 8.125, "close": 8.153, "volume": 108}, "trend_line": 7.8871, "activity_lines": {"activity_5": 8.1928, "activity_10": 8.116909, "activity_20": 7.989243, "activity_30": 7.916054}, "trend_signal": 1, "fair_value": 10.066531, "relative_strength": -9.057036, "rate_of_change": -0.2255933098990155, "market_dynamics": 0.956087, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.172, "high": 8.314, "low": 8.168, "close": 8.168, "volume": 390}, "trend_line": 7.878467, "activity_lines": {"activity_5": 8.2032, "activity_10": 8.132255, "activity_20": 8.017933, "activity_30": 7.934176}, "trend_signal": 1, "fair_value": 10.053703, "relative_strength": -8.691031, "rate_of_change": -0.10945721494593141, "market_dynamics": 0.983587, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.727, "close": 7.886, "volume": 1829}, "trend_line": 7.866833, "activity_lines": {"activity_5": 8.108, "activity_10": 8.096327, "activity_20": 8.018233, "activity_30": 7.934662}, "trend_signal": 1, "fair_value": 10.039154, "relative_strength": -9.210713, "rate_of_change": -0.14766832176868827, "market_dynamics": 0.733909, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.883, "low": 7.768, "close": 7.883, "volume": 0}, "trend_line": 7.8611, "activity_lines": {"activity_5": 8.0096, "activity_10": 8.062127, "activity_20": 8.016086, "activity_30": 7.935705}, "trend_signal": 1, "fair_value": 10.02478, "relative_strength": -9.358415, "rate_of_change": -0.07287557775790235, "market_dynamics": 0.312983, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.992, "high": 8.043, "low": 7.8, "close": 7.95, "volume": 947}, "trend_line": 7.859467, "activity_lines": {"activity_5": 7.961933, "activity_10": 8.041491, "activity_20": 8.01811, "activity_30": 7.941441}, "trend_signal": 1, "fair_value": 10.01104, "relative_strength": -7.892288, "rate_of_change": -0.020773174237702047, "market_dynamics": 0.049274, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.884, "high": 7.969, "low": 7.806, "close": 7.844, "volume": 610}, "trend_line": 7.860133, "activity_lines": {"activity_5": 7.907267, "activity_10": 8.002836, "activity_20": 8.008429, "activity_30": 7.940443}, "trend_signal": 1, "fair_value": 9.996783, "relative_strength": -10.177215, "rate_of_change": 0.008473857069440375, "market_dynamics": -0.363252, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.839, "high": 8.339, "low": 7.839, "close": 8.332, "volume": 526}, "trend_line": 7.877433, "activity_lines": {"activity_5": 8.035867, "activity_10": 8.055655, "activity_20": 8.044233, "activity_30": 7.970886}, "trend_signal": 1, "fair_value": 9.985902, "relative_strength": -7.457571, "rate_of_change": 0.22009805686493664, "market_dynamics": -0.362964, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.243, "high": 8.469, "low": 8.243, "close": 8.429, "volume": 490}, "trend_line": 7.896967, "activity_lines": {"activity_5": 8.185867, "activity_10": 8.119964, "activity_20": 8.0861, "activity_30": 8.006471}, "trend_signal": 1, "fair_value": 9.975792, "relative_strength": -8.2493, "rate_of_change": 0.24797418143702601, "market_dynamics": -0.176707, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.323, "high": 8.678, "low": 8.323, "close": 8.565, "volume": 1401}, "trend_line": 7.929133, "activity_lines": {"activity_5": 8.345, "activity_10": 8.198527, "activity_20": 8.136614, "activity_30": 8.04957}, "trend_signal": 1, "fair_value": 9.96669, "relative_strength": -7.869783, "rate_of_change": 0.40732093726616986, "market_dynamics": 0.144045, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.446, "high": 8.516, "low": 8.194, "close": 8.262, "volume": 2491}, "trend_line": 7.947767, "activity_lines": {"activity_5": 8.357667, "activity_10": 8.217345, "activity_20": 8.153724, "activity_30": 8.071045}, "trend_signal": 1, "fair_value": 9.955763, "relative_strength": -10.990023, "rate_of_change": 0.23500677816855378, "market_dynamics": 0.550292, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.249, "high": 8.323, "low": 8.107, "close": 8.184, "volume": 118}, "trend_line": 7.961267, "activity_lines": {"activity_5": 8.323533, "activity_10": 8.224036, "activity_20": 8.160867, "activity_30": 8.086286}, "trend_signal": 1, "fair_value": 9.924673, "relative_strength": -14.260689, "rate_of_change": 0.16985903084477078, "market_dynamics": 0.490119, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.184, "high": 8.472, "low": 8.184, "close": 8.329, "volume": 3318}, "trend_line": 7.977367, "activity_lines": {"activity_5": 8.315067, "activity_10": 8.256527, "activity_20": 8.181062, "activity_30": 8.110011}, "trend_signal": 1, "fair_value": 9.894333, "relative_strength": -11.512577, "rate_of_change": 0.20222911755126138, "market_dynamics": 0.6146, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269, "high": 8.291, "low": 8.137, "close": 8.187, "volume": 1808}, "trend_line": 8.002533, "activity_lines": {"activity_5": 8.259467, "activity_10": 8.260273, "activity_20": 8.186967, "activity_30": 8.123535}, "trend_signal": 1, "fair_value": 9.860686, "relative_strength": -13.663948, "rate_of_change": 0.31546749698239507, "market_dynamics": 0.413347, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.192, "high": 8.192, "low": 7.693, "close": 7.959, "volume": 624}, "trend_line": 8.020533, "activity_lines": {"activity_5": 8.144, "activity_10": 8.217091, "activity_20": 8.170319, "activity_30": 8.120727}, "trend_signal": 1, "fair_value": 9.824321, "relative_strength": -17.330415, "rate_of_change": 0.22492878192443172, "market_dynamics": 0.030483, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.019, "high": 8.049, "low": 7.699, "close": 7.828, "volume": 3033}, "trend_line": 8.027733, "activity_lines": {"activity_5": 8.025267, "activity_10": 8.148709, "activity_20": 8.141195, "activity_30": 8.108305}, "trend_signal": 0, "fair_value": 9.783936, "relative_strength": -18.179763, "rate_of_change": 0.08976959511293335, "market_dynamics": -0.085087, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.834, "high": 8.035, "low": 7.834, "close": 7.925, "volume": 989}, "trend_line": 8.037367, "activity_lines": {"activity_5": 7.9678, "activity_10": 8.100182, "activity_20": 8.122219, "activity_30": 8.101677}, "trend_signal": 0, "fair_value": 9.741006, "relative_strength": -16.392973, "rate_of_change": 0.1200089738908873, "market_dynamics": -0.521826, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.981, "high": 8.077, "low": 7.881, "close": 7.881, "volume": 209}, "trend_line": 8.044567, "activity_lines": {"activity_5": 7.912933, "activity_10": 8.042182, "activity_20": 8.099386, "activity_30": 8.091589}, "trend_signal": 0, "fair_value": 9.699128, "relative_strength": -14.820235, "rate_of_change": 0.08958157565781161, "market_dynamics": -0.762748, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.789, "high": 7.954, "low": 7.035, "close": 7.073, "volume": 7921}, "trend_line": 8.0295, "activity_lines": {"activity_5": 7.6186, "activity_10": 7.845473, "activity_20": 8.000138, "activity_30": 8.028908}, "trend_signal": 0, "fair_value": 9.652083, "relative_strength": -16.323333, "rate_of_change": -0.18729410793645154, "market_dynamics": -0.818653, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.718, "close": 7.129, "volume": 2475}, "trend_line": 8.013467, "activity_lines": {"activity_5": 7.4172, "activity_10": 7.6836, "activity_20": 7.909938, "activity_30": 7.970811}, "trend_signal": 0, "fair_value": 9.603128, "relative_strength": -14.06208, "rate_of_change": -0.19967619403450007, "market_dynamics": -0.986821, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.329, "high": 7.43, "low": 7.31, "close": 7.353, "volume": 367}, "trend_line": 8.000933, "activity_lines": {"activity_5": 7.3458, "activity_10": 7.588564, "activity_20": 7.84669, "activity_30": 7.9282}, "trend_signal": 0, "fair_value": 9.560122, "relative_strength": -14.34591, "rate_of_change": -0.15641170045375477, "market_dynamics": -1.070843, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.263, "high": 7.567, "low": 7.237, "close": 7.461, "volume": 1889}, "trend_line": 7.982133, "activity_lines": {"activity_5": 7.342067, "activity_10": 7.529691, "activity_20": 7.798595, "activity_30": 7.893366}, "trend_signal": 0, "fair_value": 9.519013, "relative_strength": -16.66482, "rate_of_change": -0.23497259632095038, "market_dynamics": -1.111965, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.486, "high": 7.802, "low": 7.42, "close": 7.71, "volume": 355}, "trend_line": 7.966867, "activity_lines": {"activity_5": 7.452267, "activity_10": 7.529236, "activity_20": 7.77751, "activity_30": 7.875809}, "trend_signal": 0, "fair_value": 9.482603, "relative_strength": -16.494471, "rate_of_change": -0.19125213774313765, "market_dynamics": -1.135485, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.677, "high": 7.864, "low": 7.642, "close": 7.818, "volume": 726}, "trend_line": 7.960433, "activity_lines": {"activity_5": 7.609867, "activity_10": 7.559673, "activity_20": 7.76889, "activity_30": 7.866204}, "trend_signal": 0, "fair_value": 9.447103, "relative_strength": -16.287997, "rate_of_change": -0.0807594754625577, "market_dynamics": -1.040306, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.827, "high": 8.219, "low": 7.827, "close": 8.187, "volume": 4178}, "trend_line": 7.968033, "activity_lines": {"activity_5": 7.8408, "activity_10": 7.663909, "activity_20": 7.795738, "activity_30": 7.880822}, "trend_signal": 0, "fair_value": 9.417481, "relative_strength": -12.878612, "rate_of_change": 0.09547219353520155, "market_dynamics": -0.585097, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.186, "high": 8.221, "low": 7.903, "close": 7.903, "volume": 867}, "trend_line": 7.964167, "activity_lines": {"activity_5": 7.906533, "activity_10": 7.712364, "activity_20": 7.79409, "activity_30": 7.876626}, "trend_signal": 0, "fair_value": 9.382282, "relative_strength": -14.971466, "rate_of_change": -0.0485188753610881, "market_dynamics": -0.323138, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.992, "high": 8.127, "low": 7.927, "close": 7.959, "volume": 2156}, "trend_line": 7.962967, "activity_lines": {"activity_5": 7.954267, "activity_10": 7.769636, "activity_20": 7.798, "activity_30": 7.876292}, "trend_signal": 0, "fair_value": 9.348442, "relative_strength": -15.251692, "rate_of_change": -0.015067489167415349, "market_dynamics": 0.01003, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.891, "high": 8.015, "low": 7.867, "close": 7.967, "volume": 464}, "trend_line": 7.962067, "activity_lines": {"activity_5": 7.971467, "activity_10": 7.827745, "activity_20": 7.802124, "activity_30": 7.876553}, "trend_signal": 0, "fair_value": 9.318692, "relative_strength": -15.810881, "rate_of_change": -0.011302319851377996, "market_dynamics": 0.278744, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.953, "high": 8.149, "low": 7.748, "close": 7.863, "volume": 2408}, "trend_line": 7.9624, "activity_lines": {"activity_5": 7.936867, "activity_10": 7.865382, "activity_20": 7.798081, "activity_30": 7.870161}, "trend_signal": 0, "fair_value": 9.29066, "relative_strength": -13.697479, "rate_of_change": 0.0041823310454367265, "market_dynamics": 0.247746, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.813, "high": 7.982, "low": 7.78, "close": 7.879, "volume": 1095}, "trend_line": 7.948067, "activity_lines": {"activity_5": 7.9046, "activity_10": 7.891564, "activity_20": 7.798257, "activity_30": 7.864781}, "trend_signal": 0, "fair_value": 9.261256, "relative_strength": -12.505579, "rate_of_change": -0.180008540138648, "market_dynamics": 0.355079, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.857, "high": 7.881, "low": 7.7, "close": 7.761, "volume": 539}, "trend_line": 7.9276, "activity_lines": {"activity_5": 7.853533, "activity_10": 7.882655, "activity_20": 7.790462, "activity_30": 7.852712}, "trend_signal": 0, "fair_value": 9.232622, "relative_strength": -15.814129, "rate_of_change": -0.25750915285439857, "market_dynamics": 0.321296, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.725, "high": 7.969, "low": 7.542, "close": 7.908, "volume": 3322}, "trend_line": 7.919433, "activity_lines": {"activity_5": 7.860933, "activity_10": 7.893055, "activity_20": 7.799052, "activity_30": 7.851447}, "trend_signal": 0, "fair_value": 9.198353, "relative_strength": -12.989064, "rate_of_change": -0.10301982945658532, "market_dynamics": 0.419778, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.907, "high": 8.02, "low": 7.875, "close": 7.875, "volume": 1780}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.860733, "activity_10": 7.889327, "activity_20": 7.805814, "activity_30": 7.848581}, "trend_signal": 0, "fair_value": 9.167756, "relative_strength": -14.653239, "rate_of_change": -0.12331690917771439, "market_dynamics": 0.47957, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.887, "high": 7.919, "low": 7.688, "close": 7.84, "volume": 1009}, "trend_line": 7.908133, "activity_lines": {"activity_5": 7.855, "activity_10": 7.876236, "activity_20": 7.811405, "activity_30": 7.844086}, "trend_signal": 0, "fair_value": 9.132013, "relative_strength": -14.698095, "rate_of_change": -0.019393989658470834, "market_dynamics": 0.496077, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.883, "high": 8.113, "low": 7.811, "close": 7.947, "volume": 237}, "trend_line": 7.910267, "activity_lines": {"activity_5": 7.886467, "activity_10": 7.8822, "activity_20": 7.828838, "activity_30": 7.846594}, "trend_signal": 0, "fair_value": 9.097071, "relative_strength": -12.84334, "rate_of_change": 0.0269848774672841, "market_dynamics": 0.563847, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.046, "high": 8.081, "low": 7.851, "close": 7.864, "volume": 4412}, "trend_line": 7.9074, "activity_lines": {"activity_5": 7.885733, "activity_10": 7.877436, "activity_20": 7.838424, "activity_30": 7.843609}, "trend_signal": 0, "fair_value": 9.058699, "relative_strength": -10.450181, "rate_of_change": -0.03624403575758157, "market_dynamics": 0.602356, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.932, "high": 8.059, "low": 7.81, "close": 7.826, "volume": 779}, "trend_line": 7.9068, "activity_lines": {"activity_5": 7.865467, "activity_10": 7.866473, "activity_20": 7.844219, "activity_30": 7.838357}, "trend_signal": 0, "fair_value": 9.017558, "relative_strength": -13.178781, "rate_of_change": -0.007587829122092951, "market_dynamics": 0.384129, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.864, "high": 7.986, "low": 7.802, "close": 7.823, "volume": 754}, "trend_line": 7.889833, "activity_lines": {"activity_5": 7.849667, "activity_10": 7.857382, "activity_20": 7.8502, "activity_30": 7.832951}, "trend_signal": 0, "fair_value": 8.979218, "relative_strength": -13.491426, "rate_of_change": -0.2145874437193212, "market_dynamics": 0.188655, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.865, "high": 7.983, "low": 7.841, "close": 7.942, "volume": 1468}, "trend_line": 7.8736, "activity_lines": {"activity_5": 7.877, "activity_10": 7.872545, "activity_20": 7.86779, "activity_30": 7.836316}, "trend_signal": 0, "fair_value": 8.940295, "relative_strength": -11.806197, "rate_of_change": -0.20574579968930404, "market_dynamics": 0.088135, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.982, "high": 8.033, "low": 7.811, "close": 7.811, "volume": 817}, "trend_line": 7.848467, "activity_lines": {"activity_5": 7.853867, "activity_10": 7.862455, "activity_20": 7.868767, "activity_30": 7.832277}, "trend_signal": 0, "fair_value": 8.905058, "relative_strength": -11.225312, "rate_of_change": -0.3192059540743676, "market_dynamics": -0.193393, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.838, "high": 7.845, "low": 7.712, "close": 7.72, "volume": 4140}, "trend_line": 7.8304, "activity_lines": {"activity_5": 7.809467, "activity_10": 7.837055, "activity_20": 7.857829, "activity_30": 7.823989}, "trend_signal": 0, "fair_value": 8.868763, "relative_strength": -10.732896, "rate_of_change": -0.2301978207973643, "market_dynamics": -0.201887, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.799, "high": 7.851, "low": 7.711, "close": 7.74, "volume": 3156}, "trend_line": 7.8156, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.816036, "activity_20": 7.847048, "activity_30": 7.818157}, "trend_signal": 0, "fair_value": 8.838647, "relative_strength": -10.506363, "rate_of_change": -0.18900694728238848, "market_dynamics": -0.21102, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.742, "high": 7.742, "low": 7.594, "close": 7.628, "volume": 4054}, "trend_line": 7.792233, "activity_lines": {"activity_5": 7.7216, "activity_10": 7.777709, "activity_20": 7.824271, "activity_30": 7.806054}, "trend_signal": 0, "fair_value": 8.81084, "relative_strength": -11.15998, "rate_of_change": -0.29897896514662303, "market_dynamics": -0.335581, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.619, "high": 7.733, "low": 7.56, "close": 7.691, "volume": 995}, "trend_line": 7.7757, "activity_lines": {"activity_5": 7.695867, "activity_10": 7.755327, "activity_20": 7.807886, "activity_30": 7.799523}, "trend_signal": 0, "fair_value": 8.783769, "relative_strength": -10.385689, "rate_of_change": -0.21217281362095816, "market_dynamics": -0.458607, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.725, "high": 7.742, "low": 7.481, "close": 7.649, "volume": 5134}, "trend_line": 7.765367, "activity_lines": {"activity_5": 7.672867, "activity_10": 7.728018, "activity_20": 7.788105, "activity_30": 7.791348}, "trend_signal": 0, "fair_value": 8.755776, "relative_strength": -12.685565, "rate_of_change": -0.13288835731830265, "market_dynamics": -0.476519, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.638, "high": 7.731, "low": 7.543, "close": 7.543, "volume": 5165}, "trend_line": 7.755867, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.686855, "activity_20": 7.76079, "activity_30": 7.777002}, "trend_signal": 0, "fair_value": 8.72841, "relative_strength": -12.9309, "rate_of_change": -0.12233806850339546, "market_dynamics": -0.582014, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.495, "high": 7.675, "low": 7.464, "close": 7.552, "volume": 5306}, "trend_line": 7.743433, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.653164, "activity_20": 7.736048, "activity_30": 7.763849}, "trend_signal": 0, "fair_value": 8.702103, "relative_strength": -10.903674, "rate_of_change": -0.1603173442762843, "market_dynamics": -0.647345, "expectation": {"probability": 47.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.899, "low": 7.57, "close": 7.749, "volume": 18465}, "trend_line": 7.739033, "activity_lines": {"activity_5": 7.638067, "activity_10": 7.660273, "activity_20": 7.732005, "activity_30": 7.764209}, "trend_signal": 0, "fair_value": 8.674506, "relative_strength": -9.670806, "rate_of_change": -0.056822342235020515, "market_dynamics": -0.372404, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.879, "high": 7.879, "low": 7.36, "close": 7.387, "volume": 17057}, "trend_line": 7.7495, "activity_lines": {"activity_5": 7.5548, "activity_10": 7.602909, "activity_20": 7.694524, "activity_30": 7.741497}, "trend_signal": 0, "fair_value": 8.64559, "relative_strength": -12.369544, "rate_of_change": 0.13524945558444093, "market_dynamics": -0.547109, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.412, "high": 7.444, "low": 7.343, "close": 7.343, "volume": 8372}, "trend_line": 7.756633, "activity_lines": {"activity_5": 7.477133, "activity_10": 7.547636, "activity_20": 7.655119, "activity_30": 7.715271}, "trend_signal": 0, "fair_value": 8.61566, "relative_strength": -10.947781, "rate_of_change": 0.09204464804180414, "market_dynamics": -0.65674, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.453, "high": 7.598, "low": 7.426, "close": 7.492, "volume": 8873}, "trend_line": 7.761267, "activity_lines": {"activity_5": 7.469533, "activity_10": 7.527964, "activity_20": 7.632457, "activity_30": 7.698198}, "trend_signal": 0, "fair_value": 8.588404, "relative_strength": -9.836627, "rate_of_change": 0.05974241658720026, "market_dynamics": -0.626341, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.536, "high": 7.536, "low": 7.298, "close": 7.411, "volume": 14933}, "trend_line": 7.7596, "activity_lines": {"activity_5": 7.438333, "activity_10": 7.497709, "activity_20": 7.603362, "activity_30": 7.6756}, "trend_signal": 0, "fair_value": 8.560974, "relative_strength": -7.221497, "rate_of_change": -0.021478451907405157, "market_dynamics": -0.829177, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.449, "high": 7.588, "low": 7.407, "close": 7.588, "volume": 734}, "trend_line": 7.755533, "activity_lines": {"activity_5": 7.475533, "activity_10": 7.505618, "activity_20": 7.59349, "activity_30": 7.664529}, "trend_signal": 0, "fair_value": 8.532026, "relative_strength": -7.4164, "rate_of_change": -0.05241249548945877, "market_dynamics": -0.744971, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.559, "high": 7.639, "low": 7.519, "close": 7.636, "volume": 1660}, "trend_line": 7.749467, "activity_lines": {"activity_5": 7.539467, "activity_10": 7.522982, "activity_20": 7.589557, "activity_30": 7.656817}, "trend_signal": 0, "fair_value": 8.505808, "relative_strength": -7.14599, "rate_of_change": -0.07821512718725693, "market_dynamics": -0.485008, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.558, "high": 7.59, "low": 7.447, "close": 7.552, "volume": 5435}, "trend_line": 7.7283, "activity_lines": {"activity_5": 7.5588, "activity_10": 7.526073, "activity_20": 7.578595, "activity_30": 7.644077}, "trend_signal": 0, "fair_value": 8.483179, "relative_strength": -8.315131, "rate_of_change": -0.27314136572231557, "market_dynamics": -0.340507, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.536, "high": 7.59, "low": 7.426, "close": 7.506, "volume": 4212}, "trend_line": 7.715067, "activity_lines": {"activity_5": 7.548867, "activity_10": 7.522564, "activity_20": 7.565133, "activity_30": 7.629735}, "trend_signal": 0, "fair_value": 8.462808, "relative_strength": -8.805101, "rate_of_change": -0.17122782500678813, "market_dynamics": -0.248689, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.647, "high": 7.647, "low": 7.331, "close": 7.407, "volume": 2348}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.505, "activity_10": 7.501727, "activity_20": 7.543948, "activity_30": 7.60986}, "trend_signal": 0, "fair_value": 8.441545, "relative_strength": -9.737156, "rate_of_change": -0.23849436433929397, "market_dynamics": -0.201827, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.446, "high": 7.506, "low": 7.356, "close": 7.495, "volume": 4318}, "trend_line": 7.680933, "activity_lines": {"activity_5": 7.490733, "activity_10": 7.499527, "activity_20": 7.533138, "activity_30": 7.596849}, "trend_signal": 0, "fair_value": 8.416705, "relative_strength": -8.918399, "rate_of_change": -0.2044261496567298, "market_dynamics": -0.172555, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.542, "high": 7.904, "low": 7.508, "close": 7.904, "volume": 3634}, "trend_line": 7.6823, "activity_lines": {"activity_5": 7.619, "activity_10": 7.576309, "activity_20": 7.562843, "activity_30": 7.611241}, "trend_signal": 0, "fair_value": 8.390064, "relative_strength": -6.290649, "rate_of_change": 0.01779731707072719, "market_dynamics": 0.086812, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.918, "high": 8.189, "low": 7.78, "close": 8.141, "volume": 9832}, "trend_line": 7.691033, "activity_lines": {"activity_5": 7.8084, "activity_10": 7.686782, "activity_20": 7.6153, "activity_30": 7.640834}, "trend_signal": 0, "fair_value": 8.366763, "relative_strength": -3.188073, "rate_of_change": 0.11367689363862805, "market_dynamics": 0.472947, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.061, "high": 8.153, "low": 7.933, "close": 8.013, "volume": 11880}, "trend_line": 7.699433, "activity_lines": {"activity_5": 7.915867, "activity_10": 7.759473, "activity_20": 7.653995, "activity_30": 7.661606}, "trend_signal": 0, "fair_value": 8.339167, "relative_strength": -2.787318, "rate_of_change": 0.10921809853110712, "market_dynamics": 0.936931, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.033, "high": 8.111, "low": 7.905, "close": 8.014, "volume": 10549}, "trend_line": 7.702967, "activity_lines": {"activity_5": 7.989867, "activity_10": 7.822873, "activity_20": 7.69139, "activity_30": 7.681901}, "trend_signal": 0, "fair_value": 8.307487, "relative_strength": -0.95271, "rate_of_change": 0.045899483767183225, "market_dynamics": 1.264452, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.989, "high": 8.366, "low": 7.969, "close": 8.268, "volume": 13952}, "trend_line": 7.716067, "activity_lines": {"activity_5": 8.108067, "activity_10": 7.921491, "activity_20": 7.751671, "activity_30": 7.718355}, "trend_signal": 1, "fair_value": 8.285577, "relative_strength": 1.697109, "rate_of_change": 0.17006434014321584, "market_dynamics": 1.420529, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.318, "high": 8.861, "low": 8.253, "close": 8.678, "volume": 17662}, "trend_line": 7.744, "activity_lines": {"activity_5": 8.3114, "activity_10": 8.082291, "activity_20": 7.847952, "activity_30": 7.780415}, "trend_signal": 1, "fair_value": 8.26609, "relative_strength": 6.005784, "rate_of_change": 0.3620108534568192, "market_dynamics": 1.504851, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.648, "high": 9.011, "low": 8.6, "close": 8.799, "volume": 4046}, "trend_line": 7.7724, "activity_lines": {"activity_5": 8.503467, "activity_10": 8.246145, "activity_20": 7.951057, "activity_30": 7.84848}, "trend_signal": 1, "fair_value": 8.246391, "relative_strength": 6.170145, "rate_of_change": 0.3667355371900881, "market_dynamics": 1.461208, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.798, "high": 9.024, "low": 8.756, "close": 8.872, "volume": 22620}, "trend_line": 7.806, "activity_lines": {"activity_5": 8.676, "activity_10": 8.4006, "activity_20": 8.055638, "activity_30": 7.919422}, "trend_signal": 1, "fair_value": 8.226288, "relative_strength": 7.027381, "rate_of_change": 0.432298903813492, "market_dynamics": 1.573213, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.006, "high": 9.016, "low": 8.685, "close": 8.685, "volume": 22155}, "trend_line": 7.834633, "activity_lines": {"activity_5": 8.728933, "activity_10": 8.496218, "activity_20": 8.136081, "activity_30": 7.976131}, "trend_signal": 1, "fair_value": 8.209231, "relative_strength": 12.145119, "rate_of_change": 0.3668075839098146, "market_dynamics": 1.594927, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 8.999, "low": 8.574, "close": 8.847, "volume": 18011}, "trend_line": 7.868767, "activity_lines": {"activity_5": 8.791133, "activity_10": 8.598055, "activity_20": 8.226557, "activity_30": 8.041445}, "trend_signal": 1, "fair_value": 8.197135, "relative_strength": 14.690205, "rate_of_change": 0.4356809055382669, "market_dynamics": 1.557016, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.297, "close": 8.321, "volume": 23018}, "trend_line": 7.8814, "activity_lines": {"activity_5": 8.6394, "activity_10": 8.579673, "activity_20": 8.26171, "activity_30": 8.070622}, "trend_signal": 1, "fair_value": 8.181821, "relative_strength": 12.84573, "rate_of_change": 0.16054611859774368, "market_dynamics": 1.486054, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.266, "high": 8.65, "low": 8.163, "close": 8.507, "volume": 14145}, "trend_line": 7.9046, "activity_lines": {"activity_5": 8.573467, "activity_10": 8.587527, "activity_20": 8.310129, "activity_30": 8.110983}, "trend_signal": 1, "fair_value": 8.166571, "relative_strength": 15.572723, "rate_of_change": 0.294363945491919, "market_dynamics": 1.227476, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.613, "high": 8.957, "low": 8.423, "close": 8.533, "volume": 212349}, "trend_line": 7.9317, "activity_lines": {"activity_5": 8.535667, "activity_10": 8.593455, "activity_20": 8.355481, "activity_30": 8.151525}, "trend_signal": 1, "fair_value": 8.154551, "relative_strength": 11.419566, "rate_of_change": 0.3428383472914493, "market_dynamics": 1.075428, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.577, "high": 8.747, "low": 8.527, "close": 8.693, "volume": 19634}, "trend_line": 7.963467, "activity_lines": {"activity_5": 8.5738, "activity_10": 8.619018, "activity_20": 8.411114, "activity_30": 8.200641}, "trend_signal": 1, "fair_value": 8.143647, "relative_strength": 10.378471, "rate_of_change": 0.40050682703581114, "market_dynamics": 0.822574, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.694, "high": 8.756, "low": 8.416, "close": 8.466, "volume": 11314}, "trend_line": 7.9914, "activity_lines": {"activity_5": 8.535733, "activity_10": 8.590964, "activity_20": 8.439024, "activity_30": 8.233062}, "trend_signal": 1, "fair_value": 8.131558, "relative_strength": 3.611311, "rate_of_change": 0.3507643090628741, "market_dynamics": 0.556847, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.449, "high": 8.696, "low": 8.38, "close": 8.396, "volume": 9181}, "trend_line": 8.0149, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.546582, "activity_20": 8.456086, "activity_30": 8.259166}, "trend_signal": 1, "fair_value": 8.119083, "relative_strength": 5.119336, "rate_of_change": 0.29406612108017605, "market_dynamics": 0.288088, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.393, "high": 8.721, "low": 8.391, "close": 8.721, "volume": 4439}, "trend_line": 8.050633, "activity_lines": {"activity_5": 8.567067, "activity_10": 8.566418, "activity_20": 8.500481, "activity_30": 8.30472}, "trend_signal": 1, "fair_value": 8.110231, "relative_strength": 8.29639, "rate_of_change": 0.4458321376436223, "market_dynamics": -0.007622, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.742, "high": 8.815, "low": 8.522, "close": 8.586, "volume": 17390}, "trend_line": 8.0854, "activity_lines": {"activity_5": 8.575133, "activity_10": 8.563127, "activity_20": 8.526452, "activity_30": 8.33926}, "trend_signal": 1, "fair_value": 8.101301, "relative_strength": 6.293538, "rate_of_change": 0.4318542405299116, "market_dynamics": -0.213242, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.572, "high": 8.85, "low": 8.568, "close": 8.74, "volume": 14679}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.631, "activity_10": 8.593036, "activity_20": 8.561948, "activity_30": 8.381492}, "trend_signal": 1, "fair_value": 8.094103, "relative_strength": 9.822986, "rate_of_change": 0.4897716872387276, "market_dynamics": -0.244328, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.813, "high": 8.884, "low": 8.277, "close": 8.436, "volume": 30335}, "trend_line": 8.1479, "activity_lines": {"activity_5": 8.5824, "activity_10": 8.566673, "activity_20": 8.562143, "activity_30": 8.401557}, "trend_signal": 1, "fair_value": 8.087968, "relative_strength": 1.981511, "rate_of_change": 0.28184615384615286, "market_dynamics": -0.296921, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.436, "high": 8.672, "low": 8.436, "close": 8.553, "volume": 12226}, "trend_line": 8.186767, "activity_lines": {"activity_5": 8.5748, "activity_10": 8.569055, "activity_20": 8.569, "activity_30": 8.427692}, "trend_signal": 1, "fair_value": 8.083596, "relative_strength": 2.452171, "rate_of_change": 0.47701861829428155, "market_dynamics": -0.424369, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.653, "high": 8.68, "low": 8.601, "close": 8.601, "volume": 653}, "trend_line": 8.2287, "activity_lines": {"activity_5": 8.572733, "activity_10": 8.575945, "activity_20": 8.577338, "activity_30": 8.454417}, "trend_signal": 1, "fair_value": 8.078667, "relative_strength": 4.347245, "rate_of_change": 0.5122046346256125, "market_dynamics": -0.512903, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.399, "high": 8.556, "low": 8.399, "close": 8.508, "volume": 697}, "trend_line": 8.262567, "activity_lines": {"activity_5": 8.547667, "activity_10": 8.564218, "activity_20": 8.574629, "activity_30": 8.472437}, "trend_signal": 1, "fair_value": 8.072186, "relative_strength": 3.671634, "rate_of_change": 0.4115716941922875, "market_dynamics": -0.630688, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.566, "high": 8.636, "low": 8.566, "close": 8.591, "volume": 1497}, "trend_line": 8.3019, "activity_lines": {"activity_5": 8.555467, "activity_10": 8.568036, "activity_20": 8.577467, "activity_30": 8.493626}, "trend_signal": 1, "fair_value": 8.067833, "relative_strength": 3.17624, "rate_of_change": 0.47603849989959746, "market_dynamics": -0.634702, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.845, "high": 8.845, "low": 8.756, "close": 8.808, "volume": 2401}, "trend_line": 8.342567, "activity_lines": {"activity_5": 8.645533, "activity_10": 8.613164, "activity_20": 8.598224, "activity_30": 8.526277}, "trend_signal": 1, "fair_value": 8.064949, "relative_strength": 6.920952, "rate_of_change": 0.48985172069045513, "market_dynamics": -0.416515, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.942, "high": 8.942, "low": 8.863, "close": 8.871, "volume": 91}, "trend_line": 8.383733, "activity_lines": {"activity_5": 8.7318, "activity_10": 8.663527, "activity_20": 8.62241, "activity_30": 8.56037}, "trend_signal": 1, "fair_value": 8.062821, "relative_strength": 2.987771, "rate_of_change": 0.49344524293300485, "market_dynamics": -0.196474, "expectation": {"probability": 56.7832, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.655, "high": 8.734, "low": 8.655, "close": 8.734, "volume": 343}, "trend_line": 8.423133, "activity_lines": {"activity_5": 8.7512, "activity_10": 8.680345, "activity_20": 8.632629, "activity_30": 8.582968}, "trend_signal": 1, "fair_value": 8.059859, "relative_strength": 4.13586, "rate_of_change": 0.46995771454077256, "market_dynamics": -0.06881, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.708, "high": 8.806, "low": 8.677, "close": 8.745, "volume": 501}, "trend_line": 8.464433, "activity_lines": {"activity_5": 8.7654, "activity_10": 8.698927, "activity_20": 8.644205, "activity_30": 8.603733}, "trend_signal": 1, "fair_value": 8.055327, "relative_strength": 5.08084, "rate_of_change": 0.4903163704051648, "market_dynamics": 0.030905, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.854, "high": 8.941, "low": 8.854, "close": 8.9, "volume": 2050}, "trend_line": 8.5142, "activity_lines": {"activity_5": 8.815467, "activity_10": 8.7428, "activity_20": 8.671148, "activity_30": 8.631834}, "trend_signal": 1, "fair_value": 8.052667, "relative_strength": 5.641046, "rate_of_change": 0.5879543260605998, "market_dynamics": 0.05543, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.845, "high": 8.905, "low": 8.817, "close": 8.864, "volume": 505}, "trend_line": 8.559833, "activity_lines": {"activity_5": 8.832933, "activity_10": 8.777218, "activity_20": 8.693638, "activity_30": 8.654402}, "trend_signal": 1, "fair_value": 8.050321, "relative_strength": 2.977042, "rate_of_change": 0.5359634492964542, "market_dynamics": 0.072944, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.707, "high": 8.771, "low": 8.692, "close": 8.733, "volume": 577}, "trend_line": 8.587467, "activity_lines": {"activity_5": 8.803, "activity_10": 8.780036, "activity_20": 8.703571, "activity_30": 8.665574}, "trend_signal": 1, "fair_value": 8.050295, "relative_strength": -1.250228, "rate_of_change": 0.3228334010722035, "market_dynamics": 0.043499, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.768, "high": 8.768, "low": 8.569, "close": 8.608, "volume": 15508}, "trend_line": 8.603033, "activity_lines": {"activity_5": 8.7406, "activity_10": 8.756855, "activity_20": 8.699638, "activity_30": 8.666899}, "trend_signal": 1, "fair_value": 8.050929, "relative_strength": -3.133085, "rate_of_change": 0.18126416089866484, "market_dynamics": 0.00329, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.589, "high": 8.879, "low": 8.501, "close": 8.844, "volume": 34468}, "trend_line": 8.630733, "activity_lines": {"activity_5": 8.765267, "activity_10": 8.776455, "activity_20": 8.7177, "activity_30": 8.682445}, "trend_signal": 1, "fair_value": 8.054019, "relative_strength": 0.607936, "rate_of_change": 0.321979469333657, "market_dynamics": 0.011825, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.864, "high": 9.068, "low": 8.756, "close": 8.892, "volume": 33498}, "trend_line": 8.66, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.798673, "activity_20": 8.738852, "activity_30": 8.699301}, "trend_signal": 1, "fair_value": 8.055019, "relative_strength": -0.540899, "rate_of_change": 0.3391021365161085, "market_dynamics": 0.129901, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.048, "high": 9.7, "low": 8.983, "close": 9.542, "volume": 31774}, "trend_line": 8.702467, "activity_lines": {"activity_5": 9.0506, "activity_10": 8.9336, "activity_20": 8.820962, "activity_30": 8.756204}, "trend_signal": 1, "fair_value": 8.061878, "relative_strength": 8.631715, "rate_of_change": 0.49038106235566115, "market_dynamics": 0.566149, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.228, "close": 9.228, "volume": 9880}, "trend_line": 8.7208, "activity_lines": {"activity_5": 9.152, "activity_10": 8.998091, "activity_20": 8.868043, "activity_30": 8.79011}, "trend_signal": 1, "fair_value": 8.065026, "relative_strength": 6.811377, "rate_of_change": 0.2106644012554159, "market_dynamics": 0.904751, "expectation": {"probability": 50.2018, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [8.729, 8.417, 8.419, 8.053, 8.064, 7.887, 7.702, 7.88, 7.505, 7.771, 7.677, 7.773, 7.808, 7.903, 8.007, 8.177, 7.982, 7.872, 7.705, 7.882, 8.137, 7.965, 7.988, 7.988, 8.046, 8.057, 8.24, 8.354, 8.552, 8.497, 8.375, 8.394, 8.335, 8.527, 8.615, 8.435, 8.246, 8.168, 7.969, 7.863, 7.783, 8.069, 7.576, 7.767, 7.814, 7.846, 7.604, 7.446, 7.571, 7.6, 7.677, 7.532, 7.648, 7.648, 8.096, 8.176, 7.958, 8.023, 8.002, 7.939, 7.969, 7.95, 8.414, 8.376, 8.172, 8.19, 7.85, 7.992, 7.884, 7.839, 8.243, 8.323, 8.446, 8.249, 8.184, 8.269, 8.192, 8.019, 7.834, 7.981, 7.789, 7.0, 7.329, 7.263, 7.486, 7.677, 7.827, 8.186, 7.992, 7.891, 7.953, 7.813, 7.857, 7.725, 7.907, 7.887, 7.883, 8.046, 7.932, 7.864, 7.865, 7.982, 7.838, 7.799, 7.742, 7.619, 7.725, 7.638, 7.495, 7.57, 7.879, 7.412, 7.453, 7.536, 7.449, 7.559, 7.558, 7.536, 7.647, 7.446, 7.542, 7.918, 8.061, 8.033, 7.989, 8.318, 8.648, 8.798, 9.006, 8.68, 8.897, 8.266, 8.613, 8.577, 8.694, 8.449, 8.393, 8.742, 8.572, 8.813, 8.436, 8.653, 8.399, 8.566, 8.845, 8.942, 8.655, 8.708, 8.854, 8.845, 8.707, 8.768, 8.589, 8.864, 9.048, 9.6], "highs": [8.752, 8.484, 8.419, 8.273, 8.366, 7.887, 7.94, 7.88, 7.755, 7.79, 7.773, 7.836, 8.026, 8.002, 8.035, 8.177, 8.013, 7.883, 7.86, 8.117, 8.14, 8.17, 8.006, 8.171, 8.112, 8.192, 8.403, 8.567, 8.578, 8.575, 8.388, 8.394, 8.44, 8.766, 8.696, 8.474, 8.3, 8.18, 8.046, 7.902, 7.888, 8.069, 7.729, 7.961, 7.888, 7.891, 7.604, 7.656, 7.666, 7.693, 7.695, 7.629, 7.808, 8.042, 8.209, 8.176, 8.079, 8.023, 8.055, 8.289, 8.022, 8.309, 8.414, 8.421, 8.314, 8.19, 7.883, 8.043, 7.969, 8.339, 8.469, 8.678, 8.516, 8.323, 8.472, 8.291, 8.192, 8.049, 8.035, 8.077, 7.954, 7.32, 7.43, 7.567, 7.802, 7.864, 8.219, 8.221, 8.127, 8.015, 8.149, 7.982, 7.881, 7.969, 8.02, 7.919, 8.113, 8.081, 8.059, 7.986, 7.983, 8.033, 7.845, 7.851, 7.742, 7.733, 7.742, 7.731, 7.675, 7.899, 7.879, 7.444, 7.598, 7.536, 7.588, 7.639, 7.59, 7.59, 7.647, 7.506, 7.904, 8.189, 8.153, 8.111, 8.366, 8.861, 9.011, 9.024, 9.016, 8.999, 8.897, 8.65, 8.957, 8.747, 8.756, 8.696, 8.721, 8.815, 8.85, 8.884, 8.672, 8.68, 8.556, 8.636, 8.845, 8.942, 8.734, 8.806, 8.941, 8.905, 8.771, 8.768, 8.879, 9.068, 9.7, 9.6], "lows": [8.361, 8.395, 8.019, 8.051, 7.948, 7.63, 7.608, 7.48, 7.503, 7.564, 7.58, 7.75, 7.714, 7.844, 7.957, 7.969, 7.856, 7.664, 7.695, 7.833, 7.943, 7.965, 7.918, 7.94, 7.97, 8.037, 8.195, 8.273, 8.493, 8.443, 8.217, 8.21, 8.269, 8.508, 8.339, 8.035, 8.02, 7.796, 7.806, 7.787, 7.783, 7.598, 7.461, 7.659, 7.576, 7.414, 7.101, 7.363, 7.518, 7.572, 7.47, 7.487, 7.584, 7.648, 7.975, 7.82, 7.899, 7.889, 7.922, 7.939, 7.818, 7.821, 8.255, 8.125, 8.168, 7.727, 7.768, 7.8, 7.806, 7.839, 8.243, 8.323, 8.194, 8.107, 8.184, 8.137, 7.693, 7.699, 7.834, 7.881, 7.035, 6.718, 7.31, 7.237, 7.42, 7.642, 7.827, 7.903, 7.927, 7.867, 7.748, 7.78, 7.7, 7.542, 7.875, 7.688, 7.811, 7.851, 7.81, 7.802, 7.841, 7.811, 7.712, 7.711, 7.594, 7.56, 7.481, 7.543, 7.464, 7.57, 7.36, 7.343, 7.426, 7.298, 7.407, 7.519, 7.447, 7.426, 7.331, 7.356, 7.508, 7.78, 7.933, 7.905, 7.969, 8.253, 8.6, 8.756, 8.685, 8.574, 8.297, 8.163, 8.423, 8.527, 8.416, 8.38, 8.391, 8.522, 8.568, 8.277, 8.436, 8.601, 8.399, 8.566, 8.756, 8.863, 8.655, 8.677, 8.854, 8.817, 8.692, 8.569, 8.501, 8.756, 8.983, 9.228], "closes": [8.377, 8.45, 8.019, 8.051, 7.948, 7.677, 7.902, 7.48, 7.719, 7.689, 7.773, 7.798, 7.938, 7.977, 8.031, 7.999, 7.87, 7.702, 7.849, 8.084, 7.955, 8.056, 8.006, 8.13, 8.079, 8.174, 8.323, 8.567, 8.509, 8.455, 8.31, 8.264, 8.44, 8.688, 8.427, 8.235, 8.055, 7.999, 7.824, 7.813, 7.843, 7.6, 7.703, 7.779, 7.846, 7.432, 7.419, 7.612, 7.636, 7.665, 7.525, 7.61, 7.729, 8.025, 8.168, 8.011, 7.959, 8.019, 7.995, 7.994, 7.853, 8.309, 8.375, 8.153, 8.168, 7.886, 7.883, 7.95, 7.844, 8.332, 8.429, 8.565, 8.262, 8.184, 8.329, 8.187, 7.959, 7.828, 7.925, 7.881, 7.073, 7.129, 7.353, 7.461, 7.71, 7.818, 8.187, 7.903, 7.959, 7.967, 7.863, 7.879, 7.761, 7.908, 7.875, 7.84, 7.947, 7.864, 7.826, 7.823, 7.942, 7.811, 7.72, 7.74, 7.628, 7.691, 7.649, 7.543, 7.552, 7.749, 7.387, 7.343, 7.492, 7.411, 7.588, 7.636, 7.552, 7.506, 7.407, 7.495, 7.904, 8.141, 8.013, 8.014, 8.268, 8.678, 8.799, 8.872, 8.685, 8.847, 8.321, 8.507, 8.533, 8.693, 8.466, 8.396, 8.721, 8.586, 8.74, 8.436, 8.553, 8.601, 8.508, 8.591, 8.808, 8.871, 8.734, 8.745, 8.9, 8.864, 8.733, 8.608, 8.844, 8.892, 9.542, 9.228], "volumes": [8039, 1828, 3897, 998, 4734, 5297, 9444, 13054, 3606, 8130, 20307, 1337, 5327, 8244, 1844, 3117, 20837, 1022, 7653, 2890, 12073, 11037, 9789, 14720, 2422, 13119, 11432, 1255, 1265, 1826, 1937, 1566, 2307, 1282, 3723, 2312, 802, 6031, 3822, 1395, 1105, 3158, 989, 254, 3519, 3347, 10584, 6119, 1783, 0, 30, 94, 1089, 2180, 822, 2605, 1514, 2003, 3331, 1175, 2337, 1430, 1634, 108, 390, 1829, 0, 947, 610, 526, 490, 1401, 2491, 118, 3318, 1808, 624, 3033, 989, 209, 7921, 2475, 367, 1889, 355, 726, 4178, 867, 2156, 464, 2408, 1095, 539, 3322, 1780, 1009, 237, 4412, 779, 754, 1468, 817, 4140, 3156, 4054, 995, 5134, 5165, 5306, 18465, 17057, 8372, 8873, 14933, 734, 1660, 5435, 4212, 2348, 4318, 3634, 9832, 11880, 10549, 13952, 17662, 4046, 22620, 22155, 18011, 23018, 14145, 212349, 19634, 11314, 9181, 4439, 17390, 14679, 30335, 12226, 653, 697, 1497, 2401, 91, 343, 501, 2050, 505, 577, 15508, 34468, 33498, 31774, 9880], "sma": {"5": [null, null, null, null, 8.169, 8.029, 7.9194, 7.8116, 7.7452, 7.6934, 7.7126, 7.6918, 7.7834, 7.835, 7.9034, 7.9486, 7.963, 7.9158, 7.8902, 7.9008, 7.892, 7.9292, 7.99, 8.0462, 8.0452, 8.089, 8.1424, 8.2546, 8.3304, 8.4056, 8.4328, 8.421, 8.3956, 8.4314, 8.4258, 8.4108, 8.369, 8.2808, 8.108, 7.9852, 7.9068, 7.8158, 7.7566, 7.7476, 7.7542, 7.672, 7.6358, 7.6176, 7.589, 7.5528, 7.5714, 7.6096, 7.633, 7.7108, 7.8114, 7.9086, 7.9784, 8.0364, 8.0304, 7.9956, 7.964, 8.034, 8.1052, 8.1368, 8.1716, 8.1782, 8.093, 8.008, 7.9462, 7.979, 8.0876, 8.224, 8.2864, 8.3544, 8.3538, 8.3054, 8.1842, 8.0974, 8.0456, 7.956, 7.7332, 7.5672, 7.4722, 7.3794, 7.3452, 7.4942, 7.7058, 7.8158, 7.9154, 7.9668, 7.9758, 7.9142, 7.8858, 7.8756, 7.8572, 7.8526, 7.8662, 7.8868, 7.8704, 7.86, 7.8804, 7.8532, 7.8244, 7.8072, 7.7682, 7.718, 7.6856, 7.6502, 7.6126, 7.6368, 7.576, 7.5148, 7.5046, 7.4764, 7.4442, 7.494, 7.5358, 7.5386, 7.5378, 7.5192, 7.5728, 7.6906, 7.792, 7.9134, 8.068, 8.2228, 8.3544, 8.5262, 8.6604, 8.7762, 8.7048, 8.6464, 8.5786, 8.5802, 8.504, 8.519, 8.5618, 8.5724, 8.5818, 8.5758, 8.6072, 8.5832, 8.5676, 8.5378, 8.6122, 8.6758, 8.7024, 8.7498, 8.8116, 8.8228, 8.7952, 8.77, 8.7898, 8.7882, 8.9238, 9.0228], "10": [8.7927, 8.6925, 8.5629, 8.445, 8.3661, 8.2829, 8.2369, 8.1113, 8.036, 7.9312, 7.8708, 7.8056, 7.7975, 7.7901, 7.7984, 7.8306, 7.8274, 7.8496, 7.8626, 7.9021, 7.9203, 7.9461, 7.9529, 7.9682, 7.973, 7.9905, 8.0358, 8.1223, 8.1883, 8.2254, 8.2609, 8.2817, 8.3251, 8.3809, 8.4157, 8.4218, 8.395, 8.3382, 8.2697, 8.2055, 8.1588, 8.0924, 8.0187, 7.9278, 7.8697, 7.7894, 7.7258, 7.6871, 7.6683, 7.6535, 7.6217, 7.6227, 7.6253, 7.6499, 7.6821, 7.74, 7.794, 7.8347, 7.8706, 7.9035, 7.9363, 8.0062, 8.0708, 8.0836, 8.0836, 8.0711, 8.0635, 8.0566, 8.0415, 8.0753, 8.1329, 8.1585, 8.1472, 8.1503, 8.1664, 8.1965, 8.2041, 8.1919, 8.2, 8.1549, 8.0193, 7.8757, 7.7848, 7.7125, 7.6506, 7.6137, 7.6365, 7.644, 7.6474, 7.656, 7.735, 7.81, 7.8508, 7.8955, 7.912, 7.9142, 7.8902, 7.8863, 7.873, 7.8586, 7.8665, 7.8597, 7.8556, 7.8388, 7.8141, 7.7992, 7.7694, 7.7373, 7.7099, 7.7025, 7.647, 7.6002, 7.5774, 7.5445, 7.5405, 7.535, 7.5253, 7.5216, 7.5071, 7.4817, 7.5334, 7.6132, 7.6653, 7.7256, 7.7936, 7.8978, 8.0225, 8.1591, 8.2869, 8.4221, 8.4638, 8.5004, 8.5524, 8.6203, 8.6401, 8.6119, 8.6041, 8.5755, 8.581, 8.5399, 8.5631, 8.5725, 8.57, 8.5598, 8.594, 8.6415, 8.6428, 8.6587, 8.6747, 8.7175, 8.7355, 8.7362, 8.7698, 8.7999, 8.8733, 8.909], "20": [9.11065, 9.0342, 8.942, 8.8749, 8.81055, 8.7259, 8.64505, 8.55555, 8.4786, 8.4029, 8.33175, 8.24905, 8.1802, 8.11755, 8.08225, 8.05675, 8.03215, 7.98045, 7.9493, 7.91665, 7.89555, 7.87585, 7.8752, 7.87915, 7.8857, 7.91055, 7.9316, 7.98595, 8.02545, 8.06375, 8.0906, 8.1139, 8.139, 8.17455, 8.19435, 8.20615, 8.2154, 8.23025, 8.229, 8.21545, 8.20985, 8.18705, 8.1719, 8.15435, 8.1427, 8.1056, 8.0604, 8.01265, 7.969, 7.9295, 7.89025, 7.85755, 7.822, 7.78885, 7.7759, 7.7647, 7.7599, 7.7609, 7.76945, 7.7785, 7.779, 7.81445, 7.84805, 7.86675, 7.88285, 7.90555, 7.92875, 7.94565, 7.95605, 7.9894, 8.0346, 8.08235, 8.109, 8.11695, 8.125, 8.1338, 8.1338, 8.12425, 8.12075, 8.1151, 8.0761, 8.0171, 7.966, 7.9314, 7.9085, 7.9051, 7.9203, 7.91795, 7.9237, 7.90545, 7.87715, 7.84285, 7.8178, 7.804, 7.7813, 7.76395, 7.76335, 7.76515, 7.7602, 7.7573, 7.80075, 7.83485, 7.8532, 7.86715, 7.86305, 7.8567, 7.8298, 7.8118, 7.79145, 7.78055, 7.75675, 7.72995, 7.7165, 7.69165, 7.6773, 7.6671, 7.64735, 7.62945, 7.6085, 7.5921, 7.5902, 7.6067, 7.62135, 7.63505, 7.66705, 7.7164, 7.7739, 7.84035, 7.897, 7.9519, 7.9986, 8.0568, 8.10885, 8.17295, 8.21685, 8.25485, 8.3133, 8.3673, 8.43395, 8.481, 8.51345, 8.53645, 8.5612, 8.59005, 8.61705, 8.6267, 8.62345, 8.6171, 8.62785, 8.6287, 8.6493, 8.65435, 8.6699, 8.67985, 8.73365, 8.77525], "30": [9.649833, 9.531233, 9.420333, 9.3309, 9.238833, 9.131867, 9.048333, 8.9512, 8.863433, 8.775, 8.697367, 8.624667, 8.5605, 8.5133, 8.473167, 8.427467, 8.3725, 8.320233, 8.273267, 8.235967, 8.1946, 8.148067, 8.104433, 8.067767, 8.045833, 8.034667, 8.033367, 8.027733, 8.028967, 8.019567, 8.017333, 8.011133, 8.025167, 8.0464, 8.062367, 8.080967, 8.086067, 8.103367, 8.106867, 8.111, 8.113333, 8.106733, 8.0989, 8.0923, 8.086133, 8.067233, 8.0522, 8.0492, 8.0421, 8.028133, 8.0138, 7.998933, 7.9897, 7.9862, 7.989167, 7.983733, 7.9716, 7.953333, 7.9362, 7.920833, 7.9056, 7.9071, 7.904933, 7.8871, 7.878467, 7.866833, 7.8611, 7.859467, 7.860133, 7.877433, 7.896967, 7.929133, 7.947767, 7.961267, 7.977367, 8.002533, 8.020533, 8.027733, 8.037367, 8.044567, 8.0295, 8.013467, 8.000933, 7.982133, 7.966867, 7.960433, 7.968033, 7.964167, 7.962967, 7.962067, 7.9624, 7.948067, 7.9276, 7.919433, 7.909667, 7.908133, 7.910267, 7.9074, 7.9068, 7.889833, 7.8736, 7.848467, 7.8304, 7.8156, 7.792233, 7.7757, 7.765367, 7.755867, 7.743433, 7.739033, 7.7495, 7.756633, 7.761267, 7.7596, 7.755533, 7.749467, 7.7283, 7.715067, 7.696667, 7.680933, 7.6823, 7.691033, 7.699433, 7.702967, 7.716067, 7.744, 7.7724, 7.806, 7.834633, 7.868767, 7.8814, 7.9046, 7.9317, 7.963467, 7.9914, 8.0149, 8.050633, 8.0854, 8.125, 8.1479, 8.186767, 8.2287, 8.262567, 8.3019, 8.342567, 8.383733, 8.423133, 8.464433, 8.5142, 8.559833, 8.587467, 8.603033, 8.630733, 8.66, 8.702467, 8.7208], "50": [10.48874, 10.4215, 10.34876, 10.2687, 10.1897, 10.103, 10.02616, 9.94196, 9.85426, 9.77352, 9.70734, 9.64962, 9.5939, 9.52604, 9.44546, 9.36992, 9.28096, 9.17588, 9.09914, 9.02646, 8.94812, 8.86908, 8.80228, 8.7502, 8.69758, 8.64334, 8.60164, 8.5651, 8.52824, 8.4905, 8.45466, 8.42036, 8.3919, 8.3778, 8.36164, 8.33894, 8.30966, 8.28424, 8.25556, 8.22776, 8.2007, 8.16366, 8.13142, 8.1024, 8.08458, 8.06304, 8.04418, 8.0217, 8.00498, 7.98354, 7.9665, 7.9497, 7.9439, 7.94338, 7.94778, 7.95446, 7.9556, 7.96638, 7.9719, 7.978, 7.9796, 7.98982, 7.99856, 8.00208, 8.00482, 8.00256, 8.00282, 8.00778, 8.00768, 8.01264, 8.02212, 8.0323, 8.03742, 8.0385, 8.0435, 8.04376, 8.03648, 8.0217, 8.01002, 7.99854, 7.9738, 7.9511, 7.92936, 7.90482, 7.89048, 7.88214, 7.88478, 7.88286, 7.88556, 7.88864, 7.88904, 7.89462, 7.89578, 7.89836, 7.89894, 7.9071, 7.91766, 7.9227, 7.9265, 7.92966, 7.938, 7.94202, 7.94184, 7.93614, 7.92534, 7.91894, 7.91274, 7.90322, 7.89436, 7.88946, 7.88014, 7.86082, 7.84316, 7.82832, 7.81672, 7.81172, 7.8051, 7.79622, 7.78748, 7.77074, 7.76024, 7.75176, 7.74678, 7.74338, 7.74216, 7.75198, 7.76878, 7.78966, 7.80486, 7.82418, 7.84914, 7.8767, 7.9003, 7.92494, 7.94006, 7.95162, 7.9623, 7.97596, 7.99158, 8.00096, 8.01476, 8.0292, 8.04414, 8.0578, 8.07646, 8.09708, 8.11282, 8.13044, 8.15192, 8.17274, 8.18856, 8.2045, 8.22698, 8.25002, 8.2883, 8.31904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46986, 9.44222, 9.413945, 9.38424, 9.3556, 9.325665, 9.29262, 9.26062, 9.2299, 9.19946, 9.173145, 9.148135, 9.12461, 9.102065, 9.07963, 9.055195, 9.03167, 9.012095, 8.993245, 8.972895, 8.95536, 8.93202, 8.91248, 8.88758, 8.863355, 8.83711, 8.80843, 8.782365, 8.756335, 8.73415, 8.71091, 8.692445, 8.677115, 8.661865, 8.64545, 8.62943, 8.61537, 8.59956, 8.58778, 8.57386]}, "ema": {"5": [null, null, null, null, 8.169, 8.005, 7.9707, 7.8071, 7.7777, 7.7482, 7.7564, 7.7703, 7.8262, 7.8765, 7.928, 7.9517, 7.9244, 7.8503, 7.8499, 7.9279, 7.9369, 7.9766, 7.9864, 8.0343, 8.0492, 8.0908, 8.1682, 8.3011, 8.3704, 8.3986, 8.3691, 8.3341, 8.3694, 8.4756, 8.4594, 8.3846, 8.2747, 8.1828, 8.0632, 7.9798, 7.9342, 7.8228, 7.7829, 7.7816, 7.8031, 7.6794, 7.5926, 7.5991, 7.6114, 7.6292, 7.5945, 7.5997, 7.6428, 7.7702, 7.9028, 7.9389, 7.9456, 7.97, 7.9784, 7.9836, 7.9401, 8.063, 8.167, 8.1623, 8.1642, 8.0715, 8.0087, 7.9891, 7.9407, 8.0712, 8.1904, 8.3153, 8.2975, 8.2597, 8.2828, 8.2509, 8.1536, 8.045, 8.005, 7.9637, 7.6668, 7.4875, 7.4427, 7.4488, 7.5359, 7.6299, 7.8156, 7.8447, 7.8828, 7.9109, 7.8949, 7.8896, 7.8467, 7.8672, 7.8698, 7.8598, 7.8889, 7.8806, 7.8624, 7.8493, 7.8802, 7.8571, 7.8114, 7.7876, 7.7344, 7.7199, 7.6963, 7.6452, 7.6141, 7.6591, 7.5684, 7.4933, 7.4928, 7.4656, 7.5064, 7.5496, 7.5504, 7.5356, 7.4927, 7.4935, 7.6303, 7.8005, 7.8714, 7.9189, 8.0353, 8.2495, 8.4327, 8.5791, 8.6144, 8.6919, 8.5683, 8.5479, 8.5429, 8.5929, 8.5506, 8.4991, 8.5731, 8.5774, 8.6316, 8.5664, 8.5619, 8.5749, 8.5526, 8.5654, 8.6463, 8.7212, 8.7255, 8.732, 8.788, 8.8133, 8.7865, 8.727, 8.766, 8.808, 9.0527, 9.1111], "10": [null, null, null, null, null, null, null, null, null, 7.9312, 7.9024, 7.8834, 7.8934, 7.9086, 7.9308, 7.9432, 7.9299, 7.8885, 7.8813, 7.9182, 7.9249, 7.9487, 7.9591, 7.9902, 8.0063, 8.0368, 8.0889, 8.1758, 8.2364, 8.2761, 8.2823, 8.279, 8.3082, 8.3773, 8.3863, 8.3588, 8.3036, 8.2482, 8.1711, 8.106, 8.0582, 7.9749, 7.9254, 7.8988, 7.8892, 7.8061, 7.7357, 7.7132, 7.6992, 7.693, 7.6624, 7.6529, 7.6667, 7.7319, 7.8112, 7.8475, 7.8678, 7.8953, 7.9134, 7.9281, 7.9144, 7.9862, 8.0569, 8.0743, 8.0914, 8.054, 8.0229, 8.0097, 7.9795, 8.0436, 8.1137, 8.1958, 8.2078, 8.2035, 8.2263, 8.2191, 8.1718, 8.1093, 8.0758, 8.0404, 7.8645, 7.7308, 7.6621, 7.6255, 7.6409, 7.6731, 7.7665, 7.7913, 7.8218, 7.8482, 7.8509, 7.856, 7.8387, 7.8513, 7.8556, 7.8528, 7.8699, 7.8688, 7.8611, 7.8541, 7.8701, 7.8594, 7.834, 7.8169, 7.7826, 7.7659, 7.7447, 7.708, 7.6796, 7.6922, 7.6367, 7.5833, 7.5667, 7.5384, 7.5474, 7.5635, 7.5614, 7.5514, 7.5251, 7.5196, 7.5895, 7.6898, 7.7486, 7.7968, 7.8825, 8.0271, 8.1675, 8.2956, 8.3664, 8.4538, 8.4296, 8.4437, 8.4599, 8.5023, 8.4957, 8.4776, 8.5218, 8.5335, 8.571, 8.5465, 8.5477, 8.5574, 8.5484, 8.5561, 8.6019, 8.6509, 8.666, 8.6803, 8.7203, 8.7464, 8.744, 8.7192, 8.7419, 8.7692, 8.9097, 8.9676], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9166, 7.9203, 7.9332, 7.9401, 7.9582, 7.9697, 7.9892, 8.021, 8.073, 8.1145, 8.1469, 8.1625, 8.1721, 8.1976, 8.2443, 8.2617, 8.2592, 8.2397, 8.2168, 8.1794, 8.1445, 8.1158, 8.0667, 8.032, 8.0079, 7.9925, 7.9391, 7.8896, 7.8632, 7.8415, 7.8247, 7.7962, 7.7784, 7.7737, 7.7977, 7.8329, 7.8499, 7.8603, 7.8754, 7.8868, 7.897, 7.8928, 7.9324, 7.9746, 7.9916, 8.0084, 7.9967, 7.9859, 7.9825, 7.9693, 8.0038, 8.0443, 8.0939, 8.1099, 8.117, 8.1372, 8.1419, 8.1245, 8.0963, 8.0799, 8.061, 7.9669, 7.8871, 7.8362, 7.8005, 7.7919, 7.7944, 7.8318, 7.8385, 7.85, 7.8612, 7.8613, 7.863, 7.8533, 7.8585, 7.8601, 7.8582, 7.8666, 7.8664, 7.8625, 7.8588, 7.8667, 7.8614, 7.8479, 7.8376, 7.8177, 7.8056, 7.7907, 7.7671, 7.7466, 7.7468, 7.7126, 7.6774, 7.6597, 7.636, 7.6315, 7.6319, 7.6243, 7.613, 7.5934, 7.584, 7.6145, 7.6646, 7.6978, 7.7279, 7.7794, 7.865, 7.9539, 8.0413, 8.1026, 8.1735, 8.1876, 8.218, 8.248, 8.2904, 8.3071, 8.3156, 8.3542, 8.3763, 8.4109, 8.4133, 8.4266, 8.4432, 8.4494, 8.4629, 8.4957, 8.5315, 8.5508, 8.5693, 8.6008, 8.6258, 8.636, 8.6334, 8.6534, 8.6761, 8.7586, 8.8033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0196, 8.0383, 8.0529, 8.0779, 8.1172, 8.1372, 8.1435, 8.1378, 8.1289, 8.1092, 8.0901, 8.0741, 8.0436, 8.0216, 8.0059, 7.9956, 7.9592, 7.9244, 7.9042, 7.8869, 7.8726, 7.8502, 7.8347, 7.8279, 7.8406, 7.8617, 7.8713, 7.877, 7.8862, 7.8932, 7.8997, 7.8967, 7.9233, 7.9524, 7.9654, 7.9784, 7.9725, 7.9667, 7.9656, 7.9578, 7.9819, 8.0108, 8.0465, 8.0604, 8.0684, 8.0852, 8.0918, 8.0832, 8.0667, 8.0576, 8.0462, 7.9834, 7.9283, 7.8912, 7.8634, 7.8535, 7.8512, 7.8729, 7.8748, 7.8803, 7.8859, 7.8844, 7.884, 7.8761, 7.8782, 7.878, 7.8755, 7.8801, 7.8791, 7.8757, 7.8723, 7.8768, 7.8725, 7.8627, 7.8548, 7.8401, 7.8305, 7.8188, 7.801, 7.7849, 7.7826, 7.7571, 7.7304, 7.715, 7.6954, 7.6885, 7.6851, 7.6765, 7.6655, 7.6488, 7.6389, 7.656, 7.6873, 7.7083, 7.728, 7.7629, 7.8219, 7.8849, 7.9486, 7.9961, 8.051, 8.0684, 8.0967, 8.1249, 8.1615, 8.1812, 8.195, 8.229, 8.252, 8.2835, 8.2933, 8.3101, 8.3288, 8.3404, 8.3566, 8.3857, 8.417, 8.4375, 8.4573, 8.4859, 8.5103, 8.5246, 8.53, 8.5503, 8.5723, 8.6349, 8.6731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9835, 7.9655, 7.9516, 7.9428, 7.9461, 7.9548, 7.957, 7.9571, 7.9595, 7.9609, 7.9622, 7.9579, 7.9717, 7.9875, 7.994, 8.0008, 7.9963, 7.9919, 7.9902, 7.9845, 7.9981, 8.015, 8.0366, 8.0454, 8.0508, 8.0618, 8.0667, 8.0624, 8.0533, 8.0482, 8.0417, 8.0037, 7.9694, 7.9452, 7.9262, 7.9177, 7.9138, 7.9245, 7.9237, 7.9251, 7.9267, 7.9242, 7.9224, 7.9161, 7.9158, 7.9142, 7.9113, 7.9127, 7.9108, 7.9075, 7.9041, 7.9056, 7.9019, 7.8948, 7.8887, 7.8785, 7.8711, 7.8624, 7.8499, 7.8382, 7.8347, 7.8172, 7.7986, 7.7865, 7.7718, 7.7646, 7.7596, 7.7514, 7.7418, 7.7287, 7.7195, 7.7267, 7.743, 7.7536, 7.7638, 7.7836, 7.8186, 7.8571, 7.8969, 7.9278, 7.9638, 7.9778, 7.9986, 8.0196, 8.046, 8.0624, 8.0755, 8.1008, 8.1199, 8.1442, 8.1556, 8.1712, 8.1881, 8.2006, 8.2159, 8.2391, 8.2639, 8.2823, 8.3005, 8.324, 8.3452, 8.3604, 8.3701, 8.3887, 8.4084, 8.4529, 8.4833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8.538867, 8.509933, 8.331467, 8.211467, 8.0852, 7.9212, 7.878867, 7.7324, 7.701533, 7.6828, 7.709333, 7.7378, 7.819867, 7.8844, 7.949733, 7.9816, 7.9554, 7.8684, 7.846133, 7.910733, 7.9288, 7.983467, 8.009067, 8.055733, 8.066667, 8.1096, 8.1876, 8.329133, 8.413933, 8.455467, 8.4236, 8.367333, 8.373667, 8.471133, 8.469667, 8.406067, 8.287467, 8.164133, 8.011867, 7.913533, 7.866133, 7.763867, 7.726267, 7.733733, 7.766533, 7.659133, 7.5748, 7.566867, 7.573, 7.598333, 7.589067, 7.601933, 7.641733, 7.7724, 7.9248, 7.991333, 8.008133, 8.021667, 8.007867, 7.995733, 7.9482, 8.0632, 8.176867, 8.1928, 8.2032, 8.108, 8.0096, 7.961933, 7.907267, 8.035867, 8.185867, 8.345, 8.357667, 8.323533, 8.315067, 8.259467, 8.144, 8.025267, 7.9678, 7.912933, 7.6186, 7.4172, 7.3458, 7.342067, 7.452267, 7.609867, 7.8408, 7.906533, 7.954267, 7.971467, 7.936867, 7.9046, 7.853533, 7.860933, 7.860733, 7.855, 7.886467, 7.885733, 7.865467, 7.849667, 7.877, 7.853867, 7.809467, 7.781333, 7.7216, 7.695867, 7.672867, 7.625333, 7.5926, 7.638067, 7.5548, 7.477133, 7.469533, 7.438333, 7.475533, 7.539467, 7.5588, 7.548867, 7.505, 7.490733, 7.619, 7.8084, 7.915867, 7.989867, 8.108067, 8.3114, 8.503467, 8.676, 8.728933, 8.791133, 8.6394, 8.573467, 8.535667, 8.5738, 8.535733, 8.499733, 8.567067, 8.575133, 8.631, 8.5824, 8.5748, 8.572733, 8.547667, 8.555467, 8.645533, 8.7318, 8.7512, 8.7654, 8.815467, 8.832933, 8.803, 8.7406, 8.765267, 8.799333, 9.0506, 9.152], "10": [8.632145, 8.569836, 8.447382, 8.354309, 8.263945, 8.138655, 8.0694, 7.931782, 7.860455, 7.797364, 7.7686, 7.755364, 7.779436, 7.812073, 7.855873, 7.892345, 7.899509, 7.876709, 7.8766, 7.916855, 7.926473, 7.951145, 7.962036, 7.994236, 8.014382, 8.050927, 8.111382, 8.207964, 8.278273, 8.326764, 8.342145, 8.342709, 8.371491, 8.437473, 8.445855, 8.413, 8.346309, 8.274309, 8.180818, 8.097782, 8.031873, 7.930273, 7.859473, 7.815891, 7.801018, 7.721436, 7.654091, 7.6334, 7.624109, 7.623509, 7.600145, 7.598018, 7.617345, 7.690018, 7.784218, 7.844018, 7.883836, 7.924745, 7.953891, 7.976327, 7.967145, 8.034909, 8.101964, 8.116909, 8.132255, 8.096327, 8.062127, 8.041491, 8.002836, 8.055655, 8.119964, 8.198527, 8.217345, 8.224036, 8.256527, 8.260273, 8.217091, 8.148709, 8.100182, 8.042182, 7.845473, 7.6836, 7.588564, 7.529691, 7.529236, 7.559673, 7.663909, 7.712364, 7.769636, 7.827745, 7.865382, 7.891564, 7.882655, 7.893055, 7.889327, 7.876236, 7.8822, 7.877436, 7.866473, 7.857382, 7.872545, 7.862455, 7.837055, 7.816036, 7.777709, 7.755327, 7.728018, 7.686855, 7.653164, 7.660273, 7.602909, 7.547636, 7.527964, 7.497709, 7.505618, 7.522982, 7.526073, 7.522564, 7.501727, 7.499527, 7.576309, 7.686782, 7.759473, 7.822873, 7.921491, 8.082291, 8.246145, 8.4006, 8.496218, 8.598055, 8.579673, 8.587527, 8.593455, 8.619018, 8.590964, 8.546582, 8.566418, 8.563127, 8.593036, 8.566673, 8.569055, 8.575945, 8.564218, 8.568036, 8.613164, 8.663527, 8.680345, 8.698927, 8.7428, 8.777218, 8.780036, 8.756855, 8.776455, 8.798673, 8.9336, 8.998091], "20": [8.888414, 8.825495, 8.72881, 8.643952, 8.555676, 8.447719, 8.369252, 8.258295, 8.178624, 8.103424, 8.043433, 7.9926, 7.962976, 7.943624, 7.935381, 7.927452, 7.909667, 7.878224, 7.865705, 7.878533, 7.882186, 7.897467, 7.909862, 7.934129, 7.953162, 7.980619, 8.0199, 8.080414, 8.130229, 8.171138, 8.19459, 8.211105, 8.242162, 8.294448, 8.31849, 8.322362, 8.307967, 8.287357, 8.248667, 8.209048, 8.173576, 8.115495, 8.069395, 8.031976, 8.00261, 7.934924, 7.869533, 7.826829, 7.790957, 7.762005, 7.723481, 7.69679, 7.684548, 7.703881, 7.73999, 7.762381, 7.780886, 7.805562, 7.827857, 7.849243, 7.856338, 7.906814, 7.9602, 7.989243, 8.017933, 8.018233, 8.016086, 8.01811, 8.008429, 8.044233, 8.0861, 8.136614, 8.153724, 8.160867, 8.181062, 8.186967, 8.170319, 8.141195, 8.122219, 8.099386, 8.000138, 7.909938, 7.84669, 7.798595, 7.77751, 7.76889, 7.795738, 7.79409, 7.798, 7.802124, 7.798081, 7.798257, 7.790462, 7.799052, 7.805814, 7.811405, 7.828838, 7.838424, 7.844219, 7.8502, 7.86779, 7.868767, 7.857829, 7.847048, 7.824271, 7.807886, 7.788105, 7.76079, 7.736048, 7.732005, 7.694524, 7.655119, 7.632457, 7.603362, 7.59349, 7.589557, 7.578595, 7.565133, 7.543948, 7.533138, 7.562843, 7.6153, 7.653995, 7.69139, 7.751671, 7.847952, 7.951057, 8.055638, 8.136081, 8.226557, 8.26171, 8.310129, 8.355481, 8.411114, 8.439024, 8.456086, 8.500481, 8.526452, 8.561948, 8.562143, 8.569, 8.577338, 8.574629, 8.577467, 8.598224, 8.62241, 8.632629, 8.644205, 8.671148, 8.693638, 8.703571, 8.699638, 8.7177, 8.738852, 8.820962, 8.868043], "30": [9.172019, 9.094611, 8.997047, 8.908703, 8.819484, 8.71872, 8.639374, 8.538191, 8.458695, 8.382925, 8.31828, 8.260256, 8.215955, 8.17831, 8.147194, 8.116602, 8.080637, 8.037378, 8.006976, 7.994766, 7.976639, 7.967697, 7.958531, 7.960181, 7.960905, 7.969174, 7.987776, 8.022204, 8.053254, 8.08074, 8.099477, 8.115391, 8.14306, 8.185824, 8.210378, 8.221516, 8.219841, 8.214224, 8.1962, 8.177241, 8.159951, 8.126832, 8.100785, 8.080146, 8.064256, 8.022054, 7.980232, 7.951832, 7.925174, 7.900845, 7.868385, 7.842333, 7.824918, 7.827196, 7.838925, 7.840333, 7.838738, 7.841796, 7.844484, 7.848213, 7.843837, 7.869862, 7.900049, 7.916054, 7.934176, 7.934662, 7.935705, 7.941441, 7.940443, 7.970886, 8.006471, 8.04957, 8.071045, 8.086286, 8.110011, 8.123535, 8.120727, 8.108305, 8.101677, 8.091589, 8.028908, 7.970811, 7.9282, 7.893366, 7.875809, 7.866204, 7.880822, 7.876626, 7.876292, 7.876553, 7.870161, 7.864781, 7.852712, 7.851447, 7.848581, 7.844086, 7.846594, 7.843609, 7.838357, 7.832951, 7.836316, 7.832277, 7.823989, 7.818157, 7.806054, 7.799523, 7.791348, 7.777002, 7.763849, 7.764209, 7.741497, 7.715271, 7.698198, 7.6756, 7.664529, 7.656817, 7.644077, 7.629735, 7.60986, 7.596849, 7.611241, 7.640834, 7.661606, 7.681901, 7.718355, 7.780415, 7.84848, 7.919422, 7.976131, 8.041445, 8.070622, 8.110983, 8.151525, 8.200641, 8.233062, 8.259166, 8.30472, 8.33926, 8.381492, 8.401557, 8.427692, 8.454417, 8.472437, 8.493626, 8.526277, 8.56037, 8.582968, 8.603733, 8.631834, 8.654402, 8.665574, 8.666899, 8.682445, 8.699301, 8.756204, 8.79011], "50": [9.824768, 9.744817, 9.650602, 9.560493, 9.469485, 9.370948, 9.284635, 9.184785, 9.09761, 9.012698, 8.934246, 8.85937, 8.792248, 8.72884, 8.670211, 8.613487, 8.554667, 8.492747, 8.440712, 8.400903, 8.358885, 8.3239, 8.290053, 8.263689, 8.237368, 8.216835, 8.204273, 8.202915, 8.200715, 8.197842, 8.190764, 8.183287, 8.184057, 8.195669, 8.197598, 8.192632, 8.181497, 8.169315, 8.151266, 8.133911, 8.118822, 8.095265, 8.0772, 8.06338, 8.053325, 8.027733, 8.002477, 7.985529, 7.970403, 7.957071, 7.939089, 7.925108, 7.916453, 7.919634, 7.928442, 7.930922, 7.9311, 7.933586, 7.934708, 7.935575, 7.930673, 7.943591, 7.958696, 7.964752, 7.971259, 7.966599, 7.961911, 7.959839, 7.953416, 7.966135, 7.982463, 8.003752, 8.01276, 8.018508, 8.0299, 8.035528, 8.032204, 8.024028, 8.020236, 8.015176, 7.978881, 7.945751, 7.922296, 7.903929, 7.896289, 7.893447, 7.905402, 7.906117, 7.909103, 7.912296, 7.911291, 7.910897, 7.905657, 7.906136, 7.90522, 7.902909, 7.904474, 7.902369, 7.898577, 7.894518, 7.895002, 7.890022, 7.881315, 7.8734, 7.861316, 7.852126, 7.84154, 7.827041, 7.813267, 7.807567, 7.787863, 7.766798, 7.752335, 7.735387, 7.725963, 7.718876, 7.708691, 7.696962, 7.681698, 7.670228, 7.675454, 7.690386, 7.700631, 7.71111, 7.731683, 7.768383, 7.809442, 7.852706, 7.887817, 7.928685, 7.948169, 7.973967, 7.999704, 8.030791, 8.052009, 8.069889, 8.10006, 8.124519, 8.154482, 8.17191, 8.193558, 8.216548, 8.235325, 8.25677, 8.28619, 8.317348, 8.342325, 8.367117, 8.397296, 8.42522, 8.447191, 8.46364, 8.488718, 8.514798, 8.565464, 8.602315], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2591, -4.1901, -3.9489, -4.0693, -4.0633, -3.9079, -3.8788, -3.6479, -3.4178, -2.9823, -2.5778, -2.2865, -2.1961, -2.2678, -2.3592, -2.2723, -2.1248, -2.0692, -2.0407, -2.0423, -1.8154, -1.3917, -0.8769, -0.4962, -0.2096, -0.1879, -0.1996, -0.2068, -0.0473, 0.3346, 0.5617, 0.8717, 0.7589, 0.708, 0.5519, 0.3717, 0.3372, 0.0415, -0.0983, -0.2306, -0.3353, -0.4872, -0.5766, -0.5326, -0.5445, -0.4847, -0.4769, -0.6245, -0.6516, -0.5223, -0.3074, -0.19, -0.2265, -0.4115, -0.663, -0.7879, -0.8279, -0.5813, -0.394, -0.4259, -0.3432, -0.5093, -0.5545, -0.3504, -0.2327, 0.1347, 0.4563, 0.8864, 1.1149, 1.0642, 1.0181, 0.9257, 0.9156, 0.8349, 0.7521, 0.5253, 0.1118, -0.1777, -0.4533, -0.7761, -0.78, -0.6618, -0.4112, -0.2251, -0.049, 0.0205, -0.0707, -0.2022, -0.4441, -0.5355, -0.6623, -0.5024, -0.2186, -0.1519, -0.0362, -0.2314, -0.4635, -0.7453, -0.9663, -0.9409, -1.0334, -0.9271, -0.8305, -0.7643, -0.6263, -0.4716, -0.2043, 0.0099, 0.2303, 0.2658, 0.0779, -0.0924, -0.4248, -0.5739, -0.759, -0.8844, -0.5952, -0.3115, 0.0359, 0.2869, 0.4395, 0.6887, 0.9477, 1.3376, 1.5366, 1.6111, 1.4024, 1.2631, 1.2389, 1.2035, 1.3957, 1.3954, 1.4995, 1.5312, 1.6718, 1.6594, 1.691, 1.7723, 1.6931, 1.8901, 1.9031, 1.8841, 1.9433, 1.9578, 2.0573, 2.1005, 1.951, 1.6374, 1.3687, 1.1702, 1.3392, 1.3689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.02, 41.36, 38.73, 35.56, 40.18, 46.75, 43.9, 46.64, 45.45, 48.92, 47.58, 50.31, 54.32, 60.02, 58.16, 56.41, 51.9, 50.52, 55.41, 61.22, 53.34, 48.4, 44.26, 43.03, 39.34, 39.12, 40.13, 35.04, 38.6, 41.16, 43.4, 34.63, 34.39, 40.81, 41.58, 42.55, 39.17, 42.17, 46.17, 54.58, 58.0, 53.26, 51.76, 53.4, 52.62, 52.59, 47.89, 60.26, 61.68, 54.62, 54.99, 47.11, 47.04, 49.04, 46.07, 58.54, 60.5, 63.13, 54.44, 52.44, 55.7, 51.94, 46.52, 43.7, 46.3, 45.28, 31.53, 33.05, 38.88, 41.53, 47.2, 49.49, 56.44, 50.66, 51.71, 51.87, 49.6, 49.97, 47.27, 50.83, 50.01, 49.11, 51.96, 49.64, 48.57, 48.48, 52.22, 48.08, 45.4, 46.11, 42.74, 45.17, 43.84, 40.58, 40.98, 49.08, 38.6, 37.55, 43.18, 41.02, 47.24, 48.82, 46.22, 44.81, 41.85, 45.3, 57.85, 63.13, 58.84, 58.86, 64.42, 71.18, 72.83, 73.8, 67.18, 69.71, 54.9, 58.27, 58.74, 61.58, 55.72, 54.02, 60.12, 56.75, 59.54, 52.36, 54.63, 55.56, 53.28, 55.05, 59.4, 60.6, 56.7, 56.94, 60.27, 59.13, 55.03, 51.37, 57.16, 58.25, 69.54, 60.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 0.0917, 0.1245, 0.1442, 0.1536, 0.1477, 0.1377, 0.1424, 0.1642, 0.1586, 0.137, 0.1043, 0.073, 0.0336, 0.0015, -0.0212, -0.0582, -0.0784, -0.0871, -0.0877, -0.1201, -0.1452, -0.1478, -0.1462, -0.141, -0.1466, -0.1424, -0.128, -0.0917, -0.0508, -0.0307, -0.0187, -0.0044, 0.005, 0.0122, 0.0065, 0.0383, 0.0681, 0.0729, 0.077, 0.0569, 0.0402, 0.0321, 0.0169, 0.0437, 0.0719, 0.1041, 0.104, 0.0964, 0.101, 0.0921, 0.0659, 0.0342, 0.0167, -0.0008, -0.0789, -0.1347, -0.1591, -0.1677, -0.1527, -0.1305, -0.0823, -0.0663, -0.0484, -0.0332, -0.0292, -0.0245, -0.0301, -0.0222, -0.0185, -0.0181, -0.0091, -0.0086, -0.0111, -0.0132, -0.0052, -0.0092, -0.0197, -0.0259, -0.0395, -0.0447, -0.0516, -0.0649, -0.0738, -0.0642, -0.0849, -0.1036, -0.1052, -0.1118, -0.1015, -0.0884, -0.0839, -0.083, -0.0893, -0.0862, -0.0502, -0.0025, 0.0247, 0.0458, 0.0821, 0.1423, 0.1975, 0.2443, 0.2633, 0.2881, 0.2622, 0.2538, 0.2465, 0.2506, 0.233, 0.2108, 0.217, 0.2087, 0.212, 0.1879, 0.1763, 0.169, 0.154, 0.147, 0.1571, 0.1684, 0.1644, 0.1602, 0.1674, 0.1684, 0.1567, 0.1358, 0.1368, 0.1398, 0.1924, 0.2063], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.131, 0.1365, 0.1366, 0.1302, 0.1187, 0.1017, 0.0817, 0.0611, 0.0372, 0.0141, -0.0061, -0.0224, -0.042, -0.0626, -0.0797, -0.093, -0.1026, -0.1114, -0.1176, -0.1197, -0.1141, -0.1014, -0.0873, -0.0736, -0.0597, -0.0468, -0.035, -0.0267, -0.0137, 0.0027, 0.0167, 0.0288, 0.0344, 0.0356, 0.0349, 0.0313, 0.0338, 0.0414, 0.0539, 0.0639, 0.0704, 0.0765, 0.0797, 0.0769, 0.0684, 0.058, 0.0463, 0.0212, -0.01, -0.0398, -0.0654, -0.0828, -0.0924, -0.0904, -0.0855, -0.0781, -0.0691, -0.0611, -0.0538, -0.0491, -0.0437, -0.0387, -0.0345, -0.0295, -0.0253, -0.0224, -0.0206, -0.0175, -0.0159, -0.0166, -0.0185, -0.0227, -0.0271, -0.032, -0.0386, -0.0456, -0.0493, -0.0564, -0.0659, -0.0737, -0.0814, -0.0854, -0.086, -0.0856, -0.0851, -0.0859, -0.086, -0.0788, -0.0635, -0.0459, -0.0276, -0.0056, 0.024, 0.0587, 0.0958, 0.1293, 0.1611, 0.1813, 0.1958, 0.2059, 0.2149, 0.2185, 0.217, 0.217, 0.2153, 0.2146, 0.2093, 0.2027, 0.196, 0.1876, 0.1795, 0.175, 0.1737, 0.1718, 0.1695, 0.1691, 0.1689, 0.1665, 0.1604, 0.1556, 0.1525, 0.1605, 0.1696], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0332, 0.0221, 0.0004, -0.0259, -0.0457, -0.0681, -0.0802, -0.0823, -0.0954, -0.0925, -0.081, -0.0653, -0.0781, -0.0826, -0.0681, -0.0532, -0.0384, -0.0352, -0.0248, -0.0083, 0.0224, 0.0506, 0.0566, 0.0549, 0.0553, 0.0518, 0.0472, 0.0332, 0.052, 0.0654, 0.0562, 0.0482, 0.0225, 0.0046, -0.0028, -0.0144, 0.0099, 0.0305, 0.0502, 0.0401, 0.026, 0.0245, 0.0124, -0.011, -0.0342, -0.0413, -0.0471, -0.1001, -0.1247, -0.1193, -0.1023, -0.0699, -0.0381, 0.0081, 0.0192, 0.0297, 0.0359, 0.0319, 0.0293, 0.019, 0.0215, 0.0202, 0.0164, 0.0204, 0.0167, 0.0113, 0.0074, 0.0123, 0.0067, -0.0031, -0.0074, -0.0168, -0.0176, -0.0196, -0.0263, -0.0282, -0.0149, -0.0285, -0.0377, -0.0315, -0.0304, -0.0161, -0.0024, 0.0017, 0.0021, -0.0034, -0.0002, 0.0286, 0.061, 0.0706, 0.0734, 0.0877, 0.1183, 0.1388, 0.1485, 0.134, 0.127, 0.0809, 0.058, 0.0406, 0.0357, 0.0145, -0.0062, 0.0, -0.0066, -0.0026, -0.0214, -0.0264, -0.027, -0.0336, -0.0325, -0.0179, -0.0053, -0.0074, -0.0093, -0.0017, -0.0005, -0.0098, -0.0246, -0.0188, -0.0127, 0.0319, 0.0367], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.07, 54.88, 55.27, 44.02, 25.06, 52.94, 86.66, 68.15, 82.05, 72.1, 92.13, 80.9, 96.59, 89.17, 100.0, 92.45, 86.54, 70.68, 64.44, 81.48, 90.8, 60.02, 37.38, 13.92, 20.93, 2.89, 2.66, 6.1, 0.17, 18.54, 24.37, 29.5, 1.33, 19.1, 32.04, 38.97, 47.04, 39.3, 52.58, 64.88, 95.45, 96.3, 82.13, 77.44, 82.85, 80.69, 75.17, 52.92, 100.0, 95.87, 71.82, 72.91, 36.08, 30.4, 32.13, 16.86, 87.18, 94.61, 88.12, 56.26, 48.05, 63.3, 48.37, 27.01, 13.71, 23.55, 19.09, 2.31, 20.97, 32.4, 37.91, 50.61, 61.18, 83.75, 67.56, 78.89, 83.1, 76.18, 77.25, 69.39, 79.17, 76.98, 61.28, 72.15, 55.43, 41.83, 41.38, 58.91, 44.32, 29.32, 32.62, 15.06, 26.09, 26.58, 9.81, 13.56, 43.91, 3.74, 0.0, 21.59, 15.37, 39.46, 56.24, 42.26, 34.61, 18.14, 32.78, 100.0, 94.61, 80.25, 80.36, 90.82, 88.29, 87.62, 91.02, 79.98, 89.55, 58.48, 69.46, 70.56, 78.17, 55.14, 43.88, 72.92, 58.48, 67.02, 31.71, 45.3, 51.35, 41.27, 53.9, 81.23, 87.35, 68.72, 70.38, 93.68, 88.27, 68.57, 49.77, 85.26, 73.69, 87.86, 63.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.74, 51.39, 41.45, 40.67, 54.89, 69.25, 78.95, 74.1, 82.09, 81.71, 89.87, 88.89, 95.25, 93.87, 93.0, 83.22, 73.89, 72.2, 78.91, 77.43, 62.73, 37.11, 24.08, 12.58, 8.83, 3.88, 2.98, 8.27, 14.36, 24.14, 18.4, 16.64, 17.49, 30.04, 39.35, 41.77, 46.31, 52.25, 70.97, 85.54, 91.29, 85.29, 80.81, 80.33, 79.57, 69.59, 76.03, 82.93, 89.23, 80.2, 60.27, 46.46, 32.87, 26.46, 45.39, 66.22, 89.97, 79.66, 64.14, 55.87, 53.24, 46.23, 29.7, 21.42, 18.78, 14.98, 14.12, 18.56, 30.43, 40.31, 49.9, 65.18, 70.83, 76.73, 76.52, 79.39, 78.84, 74.27, 75.27, 75.18, 72.48, 70.14, 62.95, 56.47, 46.21, 47.37, 48.2, 44.18, 35.42, 25.67, 24.59, 22.58, 20.83, 16.65, 22.43, 20.4, 15.88, 8.44, 12.32, 25.47, 37.02, 45.99, 44.37, 31.67, 28.51, 50.31, 75.8, 91.62, 85.07, 83.81, 86.49, 88.91, 88.98, 86.21, 86.85, 76.0, 72.5, 66.17, 72.73, 67.96, 59.06, 57.31, 58.43, 66.14, 52.4, 48.01, 42.79, 45.97, 48.84, 58.8, 74.16, 79.1, 75.48, 77.59, 84.11, 83.51, 68.87, 67.87, 69.57, 82.27, 75.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.93, -45.12, -44.73, -55.98, -74.94, -47.06, -13.34, -31.85, -17.95, -27.9, -7.87, -19.1, -3.41, -10.83, -0.0, -7.55, -13.46, -29.32, -35.56, -18.52, -9.2, -39.98, -62.62, -86.08, -79.07, -97.11, -97.34, -93.9, -99.83, -81.46, -75.63, -70.5, -98.67, -80.9, -67.96, -61.03, -52.96, -60.7, -47.42, -35.12, -4.55, -3.7, -17.87, -22.56, -17.15, -19.31, -24.83, -47.08, -0.0, -4.13, -28.18, -27.09, -63.92, -69.6, -67.87, -83.14, -12.82, -5.39, -11.88, -43.74, -51.95, -36.7, -51.63, -72.99, -86.29, -76.45, -80.91, -97.69, -79.03, -67.6, -62.09, -49.39, -38.82, -16.25, -32.44, -21.11, -16.9, -23.82, -22.75, -30.61, -20.83, -23.02, -38.72, -27.85, -44.57, -58.17, -58.62, -41.09, -55.68, -70.68, -67.38, -84.94, -73.91, -73.42, -90.19, -86.44, -56.09, -96.26, -100.0, -78.41, -84.63, -60.54, -43.76, -57.74, -65.39, -81.86, -67.22, -0.0, -5.39, -19.75, -19.64, -9.18, -11.71, -12.38, -8.98, -20.02, -10.45, -41.52, -30.54, -29.44, -21.83, -44.86, -56.12, -27.08, -41.52, -32.98, -68.29, -54.7, -48.65, -58.73, -46.1, -18.77, -12.65, -31.28, -29.62, -6.32, -11.73, -31.43, -50.23, -14.74, -26.31, -12.14, -36.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.2543, 0.2473, 0.2453, 0.2396, 0.2428, 0.2395, 0.2377, 0.2306, 0.2306, 0.2256, 0.2206, 0.2212, 0.2264, 0.2163, 0.2102, 0.2122, 0.2102, 0.2078, 0.2162, 0.2263, 0.2415, 0.2442, 0.2542, 0.2532, 0.2433, 0.2334, 0.2504, 0.2517, 0.2553, 0.2593, 0.2749, 0.2912, 0.2913, 0.2811, 0.2696, 0.2664, 0.2575, 0.2551, 0.2651, 0.2628, 0.2695, 0.2631, 0.2539, 0.2453, 0.2527, 0.2493, 0.2663, 0.2586, 0.2613, 0.2541, 0.2691, 0.2583, 0.2572, 0.2505, 0.2683, 0.2653, 0.2717, 0.2788, 0.2743, 0.2753, 0.2693, 0.2857, 0.2903, 0.2844, 0.278, 0.3238, 0.3437, 0.3407, 0.3399, 0.3429, 0.3343, 0.339, 0.3375, 0.3294, 0.3165, 0.3225, 0.3139, 0.3044, 0.3132, 0.3011, 0.2961, 0.2966, 0.2918, 0.2887, 0.2813, 0.2726, 0.269, 0.2593, 0.2508, 0.2434, 0.2384, 0.24, 0.2363, 0.2345, 0.2425, 0.2623, 0.2507, 0.251, 0.2501, 0.2452, 0.2362, 0.2329, 0.2279, 0.2342, 0.2282, 0.2411, 0.2531, 0.2508, 0.2476, 0.2582, 0.2832, 0.2923, 0.2906, 0.2935, 0.3029, 0.3241, 0.3357, 0.3499, 0.3406, 0.3406, 0.3388, 0.3382, 0.335, 0.3312, 0.3509, 0.3427, 0.3273, 0.3183, 0.3047, 0.3011, 0.2892, 0.2839, 0.2729, 0.2674, 0.2546, 0.2487, 0.2451, 0.2546, 0.2587, 0.298, 0.3032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6867, 0.575, 0.786, 0.7084, 0.8867, 0.7887, 0.8843, 1.0057, 1.1888, 1.025, 0.9166, 0.7378, 0.668, 0.8268, 1.0015, 0.7242, 0.5282, 0.3373, 0.2406, 0.0501, 0.0825, 0.1304, -0.0239, 0.1056, 0.1966, 0.2654, 0.0214, 0.0759, 0.2303, 0.2698, 0.3107, 0.238, 0.3193, 0.4264, 0.7345, 0.9382, 0.8, 0.7496, 0.8215, 0.7727, 0.7537, 0.5871, 1.0208, 0.9968, 0.7624, 0.7542, 0.4813, 0.4515, 0.5048, 0.3693, 0.8924, 0.9675, 1.055, 0.6868, 0.582, 0.7436, 0.5639, 0.29, 0.1592, 0.2775, 0.2393, -0.294, -0.0968, 0.1062, 0.2071, 0.3761, 0.4457, 0.6644, 0.4908, 0.5218, 0.539, 0.4906, 0.5265, 0.4567, 0.5819, 0.5795, 0.5679, 0.6642, 0.5882, 0.5591, 0.5593, 0.6531, 0.4653, 0.2533, 0.1966, -0.0237, 0.149, 0.0458, -0.08, 0.0161, 0.4327, -0.1445, -0.0816, 0.1774, 0.1107, 0.3735, 0.455, 0.3526, 0.3027, 0.1787, 0.3387, 1.0363, 1.226, 0.9821, 0.9321, 1.0801, 1.2067, 1.1201, 1.045, 0.8922, 0.9132, 0.6518, 0.7166, 0.7069, 0.7593, 0.6281, 0.5753, 0.7264, 0.6323, 0.7145, 0.4605, 0.5392, 0.5679, 0.4352, 0.5015, 0.8159, 0.8804, 0.6753, 0.7133, 0.921, 0.8613, 0.6414, 0.4199, 0.795, 0.8416, 1.3533, 0.9587], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0255, -0.0485, -0.0569, 0.0361, 0.0969, 0.1355, 0.2083, 0.1788, 0.2814, 0.2642, 0.2597, 0.1442, 0.138, 0.1411, 0.1075, 0.0776, 0.0942, 0.2705, 0.2674, 0.1835, 0.1575, 0.2916, 0.2963, 0.2128, 0.1085, 0.1268, -0.0969, -0.0954, -0.0345, -0.0023, 0.0243, 0.0218, 0.036, -0.0018, 0.0266, 0.0772, 0.0847, 0.0854, 0.1259, 0.2051, 0.2052, 0.1637, 0.2709, 0.2679, 0.2679, 0.2181, 0.2876, 0.2956, 0.1956, 0.1477, 0.1652, 0.1754, 0.1834, 0.1109, 0.0412, 0.0194, -0.01, 0.0102, -0.0873, -0.112, -0.0919, -0.2665, -0.2745, -0.3178, -0.2755, -0.2576, -0.234, -0.1042, -0.1361, -0.162, -0.172, -0.1988, -0.2146, -0.1908, -0.1129, -0.1661, -0.1435, -0.1469, -0.2248, -0.2418, -0.2482, -0.0473, -0.108, -0.2018, -0.2672, -0.3034, -0.299, -0.3428, -0.4072, -0.3675, -0.2432, -0.3774, -0.4419, -0.423, -0.4063, -0.3866, -0.3724, -0.3321, -0.2985, -0.2991, -0.2534, -0.2234, -0.1424, -0.1313, -0.1073, -0.0398, 0.0026, -0.0069, 0.0052, -0.1002, -0.0831, -0.1091, -0.0397, -0.3145, -0.2855, -0.2987, -0.3159, -0.3123, -0.3247, -0.3065, -0.3272, -0.329, -0.3519, -0.3527, -0.3618, -0.3854, -0.4169, -0.4193, -0.4343, -0.4, -0.432, -0.3996, -0.441, -0.0235, -0.0961, 0.0342, 0.0264], "obv": [0, 1828, -2069, -1071, -5805, -11102, -1658, -14712, -11106, -19236, 1071, 2408, 7735, 15979, 17823, 14706, -6131, -7153, 500, 3390, -8683, 2354, -7435, 7285, 4863, 17982, 29414, 30669, 29404, 27578, 25641, 24075, 26382, 27664, 23941, 21629, 20827, 14796, 10974, 9579, 10684, 7526, 8515, 8769, 12288, 8941, -1643, 4476, 6259, 6259, 6229, 6323, 7412, 9592, 10414, 7809, 6295, 8298, 4967, 3792, 1455, 2885, 4519, 4411, 4801, 2972, 2972, 3919, 3309, 3835, 4325, 5726, 3235, 3117, 6435, 4627, 4003, 970, 1959, 1750, -6171, -3696, -3329, -1440, -1085, -359, 3819, 2952, 5108, 5572, 3164, 4259, 3720, 7042, 5262, 4253, 4490, 78, -701, -1455, 13, -804, -4944, -1788, -5842, -4847, -9981, -15146, -9840, 8625, -8432, -16804, -7931, -22864, -22130, -20470, -25905, -30117, -32465, -28147, -24513, -14681, -26561, -16012, -2060, 15602, 19648, 42268, 20113, 38124, 15106, 29251, 241600, 261234, 249920, 240739, 245178, 227788, 242467, 212132, 224358, 225011, 224314, 225811, 228212, 228303, 227960, 228461, 230511, 230006, 229429, 213921, 248389, 281887, 313661, 303781], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.95, 22.39, 22.45, 21.13, 19.87, 18.94, 19.49, 19.04, 18.11, 17.31, 17.41, 17.5, 17.65, 17.81, 18.65, 19.88, 19.67, 19.78, 20.42, 21.87, 22.92, 23.84, 24.53, 25.48, 26.36, 26.03, 24.49, 23.15, 21.76, 20.47, 19.32, 18.08, 17.73, 16.79, 17.03, 17.6, 17.46, 17.33, 16.85, 16.41, 15.31, 14.29, 14.57, 15.22, 16.39, 16.87, 16.92, 17.42, 17.66, 16.68, 15.77, 14.93, 13.97, 15.46, 17.41, 18.78, 19.52, 19.36, 19.0, 17.72, 16.54, 15.44, 14.45, 13.76, 13.12, 12.21, 11.89, 11.38, 11.57, 10.95, 10.37, 10.0, 9.69, 9.4, 8.87, 8.86, 8.81, 9.33, 9.97, 10.92, 11.8, 12.98, 12.53, 13.08, 13.66, 13.26, 13.47, 13.36, 12.95, 12.93, 13.02, 13.57, 14.08, 13.92, 14.85, 15.72, 16.35, 17.79, 20.26, 22.81, 25.2, 26.98, 27.96, 27.43, 26.34, 26.25, 26.16, 25.57, 24.85, 24.27, 24.06, 23.99, 22.49, 21.09, 19.83, 19.08, 17.99, 17.35, 17.13, 15.96, 15.17, 14.97, 14.6, 13.66, 13.12, 12.26, 12.24, 14.01, 15.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 13.74, 13.12, 12.28, 11.68, 18.27, 17.88, 17.62, 16.87, 20.77, 19.72, 21.32, 26.56, 29.27, 28.81, 27.52, 25.32, 23.73, 23.88, 32.08, 28.46, 24.77, 22.74, 20.28, 18.91, 18.27, 17.69, 15.31, 14.14, 19.44, 17.77, 15.57, 13.65, 13.94, 13.67, 13.95, 13.11, 12.59, 16.81, 21.33, 24.51, 22.2, 21.12, 20.32, 20.47, 25.05, 23.59, 28.2, 29.86, 27.45, 26.2, 22.98, 22.23, 25.18, 24.01, 30.66, 32.3, 34.78, 31.47, 29.7, 31.35, 29.75, 26.04, 23.8, 22.56, 22.5, 17.94, 15.7, 17.01, 18.71, 22.12, 22.39, 27.98, 26.14, 24.87, 24.04, 24.87, 23.73, 22.72, 20.51, 21.01, 19.84, 23.07, 21.77, 20.43, 19.48, 18.66, 18.89, 18.2, 17.64, 16.87, 16.0, 14.76, 13.92, 13.02, 18.29, 15.71, 15.25, 18.53, 17.27, 17.87, 18.77, 17.68, 16.77, 15.15, 14.44, 24.48, 29.7, 27.84, 26.18, 30.36, 38.19, 38.02, 35.84, 32.95, 29.65, 25.73, 23.06, 26.81, 25.58, 23.75, 22.17, 21.15, 21.84, 21.26, 18.64, 17.72, 17.4, 16.61, 17.99, 21.86, 23.54, 22.26, 23.39, 25.77, 25.14, 23.89, 22.51, 23.24, 26.45, 36.48, 33.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 24.13, 26.3, 30.21, 28.72, 26.32, 24.78, 23.18, 23.64, 21.95, 20.84, 19.79, 18.33, 16.63, 16.16, 17.13, 23.37, 22.15, 20.81, 18.56, 21.81, 27.97, 26.12, 29.59, 27.59, 27.22, 26.46, 28.19, 29.93, 27.4, 27.33, 28.15, 32.36, 30.03, 28.9, 27.98, 29.02, 27.88, 26.13, 23.36, 21.87, 23.92, 22.75, 22.17, 21.31, 19.2, 21.55, 18.73, 17.91, 20.01, 19.11, 28.46, 27.54, 25.68, 24.48, 21.22, 19.93, 18.07, 19.66, 20.82, 19.26, 19.53, 28.19, 25.76, 24.43, 23.2, 37.15, 39.09, 36.63, 34.09, 31.37, 29.89, 27.36, 25.52, 24.28, 24.82, 22.62, 21.58, 22.54, 23.95, 23.12, 26.35, 24.43, 23.05, 22.65, 21.79, 20.88, 19.65, 21.66, 20.79, 23.32, 23.13, 23.69, 22.34, 23.31, 20.93, 23.69, 23.49, 21.79, 23.96, 22.7, 21.88, 22.82, 22.3, 23.05, 21.97, 19.31, 17.08, 16.01, 15.86, 14.12, 11.96, 10.76, 10.05, 10.97, 12.48, 16.94, 18.03, 16.07, 15.33, 16.56, 16.22, 15.09, 14.14, 13.28, 17.57, 16.7, 16.24, 20.04, 19.44, 18.26, 17.66, 21.93, 21.19, 20.08, 20.62, 23.2, 25.44, 22.74, 20.78, 16.75, 15.29], "ad": [-7381.0, -6950.0, -10847.0, -11845.0, -16579.0, -19938.0, -12656.0, -25710.0, -23134.0, -22271.0, -1964.0, -1809.0, 513.0, 6149.0, 7803.0, 5586.0, -11535.0, -12203.0, -5570.0, -3352.0, -13954.0, -15192.0, -5403.0, 4092.0, 5388.0, 15460.0, 18098.0, 19353.0, 18564.0, 17070.0, 17240.0, 16593.0, 18900.0, 19407.0, 17520.0, 17314.0, 16713.0, 17058.0, 13810.0, 13045.0, 13203.0, 10072.0, 10869.0, 10817.0, 13389.0, 10294.0, 13093.0, 17374.0, 18434.0, 18434.0, 18419.0, 18488.0, 18808.0, 20800.0, 21334.0, 21524.0, 21020.0, 22903.0, 23229.0, 22423.0, 20888.0, 22318.0, 23150.0, 23063.0, 22673.0, 22100.0, 22100.0, 22322.0, 21997.0, 22508.0, 22824.0, 23334.0, 21895.0, 21861.0, 21884.0, 21250.0, 21291.0, 20494.0, 20400.0, 20191.0, 12925.0, 13830.0, 13726.0, 14401.0, 14585.0, 15011.0, 18506.0, 17639.0, 16173.0, 16336.0, 15310.0, 15288.0, 15112.0, 17485.0, 15705.0, 16024.0, 16000.0, 12087.0, 11408.0, 10826.0, 11447.0, 10630.0, 6988.0, 5139.0, 2948.0, 3460.0, 4935.0, -230.0, -1110.0, 517.0, -14765.0, -23137.0, -25200.0, -25953.0, -25219.0, -23642.0, -21096.0, -21199.0, -22417.0, -18732.0, -15098.0, -7574.0, -10814.0, -10200.0, -3136.0, 3894.0, 3766.0, 728.0, -21427.0, -16300.0, -37476.0, -31638.0, -156502.0, -146507.0, -154493.0, -162745.0, -158306.0, -168099.0, -164871.0, -179314.0, -179418.0, -180071.0, -179800.0, -180228.0, -179823.0, -179896.0, -179553.0, -179525.0, -179408.0, -179373.0, -179351.0, -188781.0, -160696.0, -164990.0, -147220.0, -157100.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5902.7, 7129.5, 7080.4, 7223.4, 7948.0, 7659.0, 7441.0, 8580.3, 7377.1, 7781.8, 7257.8, 6434.4, 7404.4, 7850.6, 8498.2, 8556.0, 9556.2, 8615.7, 8639.0, 8000.2, 7893.8, 6880.2, 5933.1, 5184.9, 3841.1, 3971.2, 2890.5, 1827.5, 2305.1, 2560.8, 2517.7, 2434.5, 2593.7, 2461.9, 2359.1, 2338.7, 2442.2, 3420.4, 3429.2, 3225.3, 3085.8, 2978.3, 2671.9, 2681.9, 2874.5, 2604.8, 2530.6, 1623.6, 1212.0, 1366.8, 1484.3, 1715.0, 1848.6, 1903.1, 1695.9, 1652.7, 1575.1, 1423.7, 1318.1, 1046.0, 981.1, 796.4, 793.5, 879.2, 880.2, 1173.0, 1170.9, 1233.3, 1441.9, 1479.8, 1448.1, 2191.2, 2298.6, 2086.2, 2263.3, 1967.0, 1858.8, 2214.2, 1997.6, 2114.3, 2139.8, 1588.5, 1450.5, 1467.7, 1611.0, 1753.5, 1781.8, 1387.7, 1742.2, 1604.5, 1633.5, 1539.5, 1511.7, 1871.8, 1855.2, 2082.6, 2081.2, 2570.9, 2646.2, 3098.9, 4870.0, 6428.9, 7184.4, 7657.7, 8835.4, 8503.4, 8569.9, 8600.0, 8504.7, 8208.9, 6794.2, 5451.9, 5597.9, 5898.6, 5460.2, 6782.0, 8382.2, 8243.3, 10084.1, 12064.8, 13434.1, 15372.5, 15803.8, 35850.7, 36759.2, 36495.4, 35647.3, 35686.6, 35163.6, 34416.0, 35648.4, 34569.2, 33220.0, 12054.8, 10241.1, 9349.8, 8440.8, 8031.2, 6342.3, 5079.4, 2096.4, 931.5, 2417.0, 5794.1, 8994.2, 11931.5, 12910.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.01, 0.872, 0.768, 0.568, 0.59, 0.436, 0.288, 0.377, 0.419, 0.427, 0.464, 0.488, 0.477, 0.482, 0.472, 0.492, 0.74, 0.716, 0.702, 0.686, 0.727, 0.716, 0.779, 0.95, 0.877, 0.965, 0.709, 0.523, 0.573, 0.628, 0.722, 0.78, 0.81, 0.734, 0.752, 0.722, 0.66, 0.664, 0.557, 0.53, 0.435, 0.448, 0.483, 0.484, 0.648, 0.666, 0.864, 1.089, 1.14, 1.11, 1.398, 1.396, 1.286, 1.403, 1.231, 1.211, 1.364, 1.26, 1.367, 1.405, 1.041, 0.958, 0.993, 1.017, 1.075, 1.111, 0.861, 1.009, 0.926, 0.939, 0.868, 0.862, 1.035, 0.971, 1.077, 1.091, 1.249, 1.243, 1.364, 1.69, 2.018, 2.124, 2.089, 2.155, 2.067, 2.068, 2.054, 1.979, 1.907, 1.533, 1.219, 1.175, 1.147, 1.014, 1.171, 1.321, 1.274, 1.425, 1.549, 1.606, 1.692, 1.659, 2.177, 2.16, 2.114, 2.033, 2.038, 1.963, 1.888, 1.914, 1.872, 1.825, 0.672, 0.586, 0.533, 0.483, 0.464, 0.369, 0.296, 0.123, 0.055, 0.141, 0.324, 0.482, 0.62, 0.68], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.11, 41.77, 79.1, 45.85, 98.44, 87.16, 115.45, 172.13, 217.14, 213.12, 170.03, 85.59, 68.89, 90.37, 154.57, 89.87, 15.32, -26.8, -78.06, -116.29, -127.52, -118.11, -129.91, -150.28, -94.31, -93.17, -120.83, -142.81, -98.14, -78.87, -65.76, -78.17, -70.74, -34.12, 37.56, 128.53, 96.95, 94.64, 94.5, 95.27, 115.96, 46.32, 120.56, 161.57, 110.44, 95.22, 12.73, -24.13, -1.39, -31.14, 84.88, 155.61, 186.18, 95.06, 40.68, 82.89, 30.54, -71.35, -100.61, -70.34, -59.94, -227.35, -247.33, -149.42, -121.91, -62.04, -29.29, 36.23, 19.79, 17.3, 7.84, 6.69, 5.3, -14.3, -1.93, 40.41, 13.94, 60.22, 50.27, 40.06, 32.47, 46.05, 22.4, -66.45, -91.47, -185.79, -161.94, -161.15, -149.68, -154.67, -38.2, -144.19, -198.75, -112.65, -132.45, -75.32, -40.49, -65.23, -70.38, -87.34, -86.6, 106.55, 244.87, 206.29, 169.51, 196.0, 242.35, 223.1, 186.74, 142.26, 123.0, 71.95, 56.4, 75.14, 69.94, 48.86, 35.86, 49.47, 50.14, 62.09, 12.78, 9.76, 28.91, -41.8, -5.36, 109.16, 139.73, 37.29, 68.24, 158.4, 129.93, 44.89, -13.94, 43.35, 128.38, 319.72, 225.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1304, -5.3373, -1.8581, -4.3349, -1.2456, 5.3016, 0.6707, 7.7005, 3.7181, 5.7355, 3.9367, 4.8217, 4.8501, 7.3963, 5.9519, 5.7007, 5.5909, 7.2968, 7.5296, 7.4715, 5.9334, 2.2219, 0.612, -1.6113, -3.1563, -4.4164, -5.7672, -11.2875, -9.4723, -7.9953, -5.5836, -10.0678, -12.0972, -12.3849, -9.3865, -6.9217, -6.5798, -4.8631, -1.2142, 2.7134, 4.1438, 5.4079, 3.3234, 3.0852, 1.8991, 7.5619, 5.8498, 9.1566, 9.6778, 6.3666, 8.5449, 3.6268, 1.9925, -0.9346, -3.9667, 4.007, 5.9053, 6.8088, 3.3396, 2.3768, 6.0614, -1.4683, -4.9672, -3.9863, -2.975, -0.0634, -10.2753, -10.327, -6.2596, -10.4537, -8.5301, -8.7215, -0.9078, -3.4335, -4.4423, -2.6872, -1.2062, 0.6515, -2.0694, 0.3426, 11.3389, 9.9733, 8.0783, 5.4014, 1.5045, 0.064, -2.9925, -1.1641, -3.0029, -2.8493, -2.9887, -2.3861, -1.4431, -4.6156, -4.1016, -1.1607, -7.0467, -6.6251, -4.2678, -5.2665, -4.4573, -2.2404, -2.1762, -3.0233, -2.8972, -2.5484, 3.3338, 7.9279, 6.1043, 3.4198, 11.9264, 18.1806, 17.4453, 19.7139, 14.457, 15.8591, 10.1827, 13.336, 15.2018, 15.984, 7.1103, 3.1323, 8.8356, 7.1375, 5.7088, -2.7887, -2.7958, -3.0546, -2.038, -2.8936, 5.8527, 4.2788, 2.3556, 0.5982, 5.1264, 5.5741, 0.1376, 0.2562, 1.1899, 5.4054, 11.5632, 7.2899], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 16.0, 16.0, 12.0, -16.0, -16.0, -16.0, 88.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3934, 0.3684, 0.5642, 0.8128, 0.5478, 0.3493, 0.1444, 0.0674, -0.1619, -0.2124, -0.2207, -0.4906, -0.4109, -0.36, -0.3285, -0.7624, -0.7871, -0.6034, -0.5942, -0.564, -0.6905, -0.5998, -0.4581, -0.1469, 0.0136, -0.1317, -0.1466, -0.0414, -0.0177, 0.025, -0.0765, 0.4187, 0.5174, 0.331, 0.3791, 0.1101, 0.1183, 0.1901, 0.0831, 0.5625, 0.6505, 0.786, 0.4475, 0.3359, 0.4622, 0.3041, 0.0534, -0.1008, -0.0207, -0.0751, -0.9164, -0.9056, -0.7294, -0.648, -0.407, -0.307, 0.0532, -0.2308, -0.1652, -0.1538, -0.2521, -0.1971, -0.2561, -0.058, -0.0564, -0.0685, 0.0419, -0.0563, -0.092, -0.1007, 0.0365, -0.0662, -0.1229, -0.0778, -0.176, -0.0903, -0.1149, -0.2203, -0.2131, -0.0112, -0.3703, -0.4577, -0.3428, -0.4422, -0.2791, -0.227, -0.3047, -0.3238, -0.4048, -0.2964, 0.1235, 0.3843, 0.2831, 0.2975, 0.5764, 1.0007, 1.1319, 1.2247, 1.0556, 1.2385, 0.7289, 0.9168, 0.9263, 1.0717, 0.831, 0.729, 1.0046, 0.8121, 0.8997, 0.539, 0.6011, 0.6024, 0.4512, 0.4822, 0.6351, 0.6542, 0.4792, 0.4317, 0.5327, 0.4301, 0.252, 0.0946, 0.3076, 0.3308, 0.952, 0.611], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.693182, 120.564706, 66.609772, 44.845691, 33.065158, 25.686001, 20.642808, 16.974849, 14.211867, 12.056412, 10.334836, 8.945009, 7.80881, 6.863764, 6.061503, 5.370345, 4.767578, 4.247369, 3.802466, 3.41129, 3.055184, 2.731385, 2.434788, 2.161238, 1.908769, 1.681573, 1.468295, 1.276725, 1.104761, 0.956103, 0.813095, 0.681637, 0.564845, 0.463249, 0.376205, 0.298014, 0.229658, 0.176056, 0.138271, 0.118723, 0.106982, 0.097855, 0.095187, 0.093811, 0.095007, 0.092352, 0.098674, 0.113939, 0.126597, 0.137931, 0.141567, 0.13882, 0.130997, 0.121934, 0.120517, 0.126707, 0.144264, 0.155429, 0.164019, 0.172568, 0.176043, 0.169457, 0.15664, 0.136376, 0.116199, 0.07488, 0.0212, -0.03117, -0.07982, -0.114833, -0.137459, -0.143905, -0.142859, -0.136789, -0.126923, -0.11576, -0.105816, -0.098362, -0.089623, -0.080859, -0.073338, -0.064534, -0.055712, -0.049409, -0.044363, -0.039311, -0.034252, -0.032995, -0.036814, -0.040637, -0.048276, -0.055926, -0.066131, -0.0789, -0.085331, -0.099425, -0.114835, -0.129019, -0.144535, -0.15371, -0.156513, -0.158043, -0.15958, -0.162413, -0.162677, -0.152597, -0.129517, -0.09856, -0.067503, -0.028578, 0.023389, 0.08444, 0.153161, 0.215135, 0.275454, 0.318545, 0.350958, 0.375352, 0.396922, 0.406793, 0.408944, 0.412322, 0.410629, 0.4102, 0.401051, 0.389525, 0.376892, 0.361935, 0.34591, 0.334939, 0.328947, 0.321797, 0.314713, 0.311312, 0.30794, 0.300999, 0.289335, 0.280155, 0.271051, 0.280989, 0.290842], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7386, 104.7039, 97.085, 86.6372, 75.9228, 65.8754, 56.8289, 48.8581, 41.9288, 35.9544, 30.8305, 26.4534, 22.7245, 19.5523, 16.8542, 14.5574, 12.5994, 10.929, 9.5037, 8.2852, 7.2392, 6.3376, 5.5571, 4.8779, 4.2841, 3.7636, 3.3045, 2.899, 2.5401, 2.2233, 1.9413, 1.6893, 1.4644, 1.2642, 1.0866, 0.9289, 0.789, 0.6664, 0.5608, 0.4724, 0.3993, 0.339, 0.2903, 0.251, 0.2198, 0.1943, 0.1752, 0.1629, 0.1557, 0.1521, 0.15, 0.1478, 0.1444, 0.1399, 0.136, 0.1342, 0.1362, 0.14, 0.1448, 0.1504, 0.1555, 0.1583, 0.158, 0.1537, 0.1462, 0.1319, 0.1098, 0.0816, 0.0493, 0.0165, -0.0143, -0.0402, -0.0608, -0.076, -0.0862, -0.0921, -0.0948, -0.0955, -0.0944, -0.0917, -0.088, -0.0833, -0.0778, -0.0721, -0.0666, -0.0611, -0.0557, -0.0512, -0.0483, -0.0468, -0.0471, -0.0488, -0.0523, -0.0576, -0.0632, -0.0704, -0.0793, -0.0892, -0.1003, -0.111, -0.1201, -0.1277, -0.1341, -0.1397, -0.1443, -0.146, -0.1427, -0.1339, -0.1206, -0.1022, -0.0771, -0.0448, -0.0052, 0.0389, 0.0862, 0.1327, 0.1763, 0.2161, 0.2523, 0.2832, 0.3083, 0.3291, 0.3454, 0.3584, 0.3669, 0.3714, 0.3725, 0.3704, 0.3655, 0.3594, 0.3533, 0.347, 0.3405, 0.3347, 0.3293, 0.3237, 0.3168, 0.3095, 0.3018, 0.2976, 0.2963], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5733, 12.2313, 10.8219, 8.5485, 5.6049, 1.907, -1.4166, -4.3416, -8.1188, -10.6828, -12.6488, -13.936, -15.9711, -17.5567, -18.0083, -17.5148, -16.0793, -14.9487, -13.4257, -10.6086, -6.9305, -3.2562, -0.3229, 2.604, 5.0794, 6.2551, 8.0188, 8.6793, 11.0517, 12.954, 13.074, 12.8265, 10.7115, 8.77, 6.7484, 4.0215, 4.1454, 4.9106, 6.4438, 5.6622, 4.7021, 5.4328, 4.4825, 3.0478, 1.5768, 0.4256, -0.1053, -5.184, -9.6611, -12.4104, -14.6907, -15.5434, -16.0836, -13.8399, -12.2404, -10.402, -8.4619, -6.3437, -2.2099, 0.282, 2.4783, 5.8006, 7.6049, 8.576, 7.8496, 6.8532, 5.4014, 3.6381, 2.1782, 0.3894, -0.8388, -2.4868, -3.3805, -3.823, -5.0763, -5.8304, -5.3509, -6.7669, -8.295, -8.5413, -8.8938, -8.6167, -7.5623, -6.891, -6.3831, -5.9276, -5.2794, -3.0397, 1.2011, 4.3261, 6.1421, 9.9831, 14.9266, 19.2633, 23.7547, 26.203, 28.9512, 28.4345, 27.5859, 26.5135, 26.1637, 23.4269, 19.4182, 16.7617, 13.6907, 11.1199, 7.2252, 3.9908, 2.4222, 0.8043, -0.4469, 0.4941, 1.8797, 2.6981, 2.5686, 3.9473, 4.9174, 5.0513, 4.5057, 4.516, 5.4898, 8.5547, 9.4159], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.96, -21.2, -8.16, -17.8, -4.94, 20.67, 2.83, 37.11, 21.06, 30.27, 21.49, 25.17, 25.62, 34.54, 27.92, 26.3, 25.14, 34.52, 35.67, 36.17, 26.19, 9.46, 2.42, -6.7, -12.27, -18.1, -25.59, -51.57, -41.98, -34.81, -24.89, -37.28, -49.35, -53.43, -44.51, -35.32, -33.67, -24.27, -6.14, 11.57, 16.71, 22.11, 14.16, 13.39, 8.52, 42.07, 29.64, 40.36, 41.78, 24.87, 35.0, 13.57, 8.03, -4.44, -19.61, 16.19, 23.18, 25.95, 11.2, 7.72, 19.32, -5.67, -17.99, -14.63, -10.55, -0.24, -28.22, -28.72, -16.49, -33.54, -26.15, -27.45, -2.69, -9.39, -12.74, -7.94, -3.63, 2.02, -6.43, 1.02, 42.66, 38.25, 34.1, 23.47, 7.7, 0.36, -21.29, -9.22, -23.14, -21.72, -22.32, -17.09, -10.94, -37.13, -33.68, -8.12, -40.7, -38.97, -23.07, -27.0, -22.35, -11.66, -11.24, -15.39, -14.66, -12.79, 13.43, 29.46, 21.45, 13.57, 47.75, 60.38, 59.87, 67.17, 50.21, 52.68, 28.06, 34.74, 40.1, 41.6, 20.83, 10.08, 25.95, 19.99, 17.09, -9.11, -9.28, -10.32, -6.99, -10.43, 22.7, 18.0, 9.42, 2.62, 22.7, 24.92, 0.71, 1.31, 5.92, 30.4, 48.65, 27.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1167, 0.083, 0.1, 0.2329, 0.0795, -0.0175, -0.0331, 0.1966, 0.2147, 0.226, 0.0532, 0.1928, 0.1194, 0.1735, 0.341, 0.4329, 0.3903, 0.3491, 0.1501, 0.1524, 0.17, 0.4363, 0.3524, 0.1459, 0.0109, -0.0676, -0.1411, -0.2317, -0.2041, 0.0472, -0.2473, 0.0129, -0.0455, 0.0291, -0.1946, -0.1159, -0.0865, -0.047, -0.0143, -0.0661, 0.108, 0.2956, 0.4024, 0.3402, 0.2256, 0.1459, 0.1611, 0.3808, 0.1217, 0.3503, 0.3958, 0.3836, 0.2579, 0.1582, -0.1275, 0.0411, -0.0103, 0.3093, 0.3822, 0.5229, 0.3456, 0.1507, 0.2773, 0.0974, 0.0319, -0.0636, -0.0508, 0.0204, 0.0379, -0.4836, -0.3092, -0.1325, 0.101, 0.1463, 0.4342, 0.4194, 0.3029, 0.1705, 0.3018, 0.1303, 0.0422, 0.1203, 0.1676, 0.0684, 0.2486, 0.2167, 0.2001, 0.1323, 0.1166, 0.1746, 0.0063, 0.0264, -0.0545, -0.0484, -0.0205, -0.0001, -0.0306, 0.1872, 0.2136, -0.1753, -0.0031, -0.038, 0.012, 0.0545, 0.0101, 0.0207, 0.1009, -0.0328, 0.313, 0.5194, 0.4344, 0.3502, 0.5327, 0.907, 0.9363, 0.8354, 0.7565, 0.6556, 0.5568, 0.286, 0.5688, 0.3153, 0.3194, 0.2652, 0.2487, 0.3265, 0.3256, 0.3722, 0.1543, 0.1504, 0.0295, 0.1003, 0.2704, 0.325, 0.1003, 0.1564, 0.2556, 0.1941, 0.057, 0.0691, 0.1594, 0.3238, 0.8418, 0.689], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1953, -0.075, 0.022, 0.0249, -0.0775, -0.2365, -0.1981, -0.0874, 0.0177, 0.021, -0.0348, -0.0382, -0.0226, 0.0185, 0.133, 0.1389, 0.3053, 0.2171, -0.0209, -0.0316, -0.001, 0.1783, -0.0046, -0.2931, -0.2691, -0.4516, -0.3811, -0.3467, -0.3091, -0.4238, -0.5153, -0.2891, -0.3575, -0.4479, -0.6976, -0.4089, -0.2345, -0.168, -0.2393, -0.2081, -0.116, -0.0984, 0.1684, -0.0158, 0.0456, 0.0119, 0.0281, 0.0308, -0.0823, -0.1377, 0.2368, 0.0876, 0.1119, -0.3048, -0.2425, -0.2019, -0.1733, -0.1907, 0.1562, 0.1679, 0.0236, -0.0653, -0.0107, -0.0566, -0.4671, -0.4136, -0.2518, -0.1756, -0.8811, -1.0856, -0.4292, -0.4625, -0.281, -0.0757, 0.0422, 0.1014, 0.1029, 0.0225, -0.0992, -0.0717, -0.1388, -0.3067, 0.0226, -0.1626, -0.0534, -0.0133, -0.0489, -0.0517, -0.0254, -0.0474, -0.1267, -0.1136, -0.2025, -0.2214, -0.2815, -0.1881, -0.2416, -0.1418, -0.3054, -0.2763, -0.1751, -0.276, -0.169, -0.0655, -0.1329, -0.1433, -0.2151, -0.1828, -0.083, 0.1104, 0.2144, 0.1442, 0.1357, 0.299, 0.5253, 0.5674, 0.4255, 0.2306, -0.0432, -0.201, 0.0348, 0.0953, -0.0206, -0.0508, -0.0813, 0.0335, 0.0436, -0.2348, -0.0817, 0.0714, -0.1275, 0.0303, 0.1814, 0.246, 0.0213, 0.0274, 0.1686, 0.1061, -0.022, -0.1299, -0.2186, 0.0118, 0.1248, 0.317], "thermo_temp": [null, 0.107, 0.431, 0.254, 0.418, 0.318, 0.332, 0.422, 0.275, 0.226, 0.193, 0.086, 0.312, 0.158, 0.078, 0.208, 0.157, 0.219, 0.165, 0.284, 0.197, 0.215, 0.138, 0.231, 0.16, 0.155, 0.229, 0.294, 0.085, 0.132, 0.238, 0.184, 0.176, 0.326, 0.357, 0.439, 0.28, 0.384, 0.24, 0.115, 0.105, 0.471, 0.268, 0.302, 0.312, 0.477, 0.503, 0.293, 0.148, 0.121, 0.225, 0.142, 0.224, 0.394, 0.234, 0.356, 0.18, 0.134, 0.133, 0.35, 0.204, 0.488, 0.159, 0.296, 0.161, 0.463, 0.118, 0.243, 0.163, 0.5, 0.226, 0.355, 0.371, 0.216, 0.288, 0.192, 0.499, 0.35, 0.207, 0.196, 0.919, 0.602, 0.301, 0.33, 0.382, 0.222, 0.401, 0.318, 0.224, 0.148, 0.401, 0.202, 0.181, 0.427, 0.145, 0.231, 0.302, 0.23, 0.249, 0.184, 0.16, 0.222, 0.133, 0.14, 0.148, 0.173, 0.261, 0.188, 0.211, 0.347, 0.519, 0.101, 0.255, 0.238, 0.181, 0.12, 0.189, 0.164, 0.316, 0.15, 0.409, 0.409, 0.22, 0.206, 0.397, 0.608, 0.411, 0.268, 0.331, 0.425, 0.6, 0.487, 0.534, 0.22, 0.34, 0.316, 0.33, 0.293, 0.282, 0.607, 0.236, 0.127, 0.202, 0.128, 0.254, 0.134, 0.216, 0.129, 0.196, 0.088, 0.172, 0.199, 0.378, 0.312, 0.808, 0.372], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2783, 0.2628, 0.2306, 0.2454, 0.2295, 0.202, 0.2031, 0.1947, 0.1991, 0.1929, 0.2095, 0.2072, 0.2086, 0.1958, 0.2022, 0.1945, 0.1873, 0.1949, 0.2129, 0.1897, 0.1792, 0.1899, 0.1888, 0.1865, 0.2118, 0.2382, 0.2747, 0.2757, 0.2954, 0.2853, 0.2544, 0.2272, 0.2715, 0.2709, 0.2765, 0.283, 0.3183, 0.3519, 0.3412, 0.306, 0.2724, 0.2638, 0.2416, 0.2384, 0.2667, 0.2608, 0.2781, 0.2602, 0.2373, 0.2183, 0.2423, 0.2353, 0.2813, 0.259, 0.2657, 0.2467, 0.286, 0.2555, 0.2532, 0.2368, 0.2847, 0.274, 0.2887, 0.3037, 0.2877, 0.2878, 0.2704, 0.3119, 0.3189, 0.2985, 0.2799, 0.3961, 0.4335, 0.4094, 0.395, 0.3926, 0.3616, 0.3688, 0.3595, 0.3349, 0.3009, 0.3191, 0.2978, 0.2766, 0.3039, 0.275, 0.267, 0.2734, 0.2655, 0.2625, 0.2482, 0.2322, 0.2303, 0.2126, 0.1994, 0.1901, 0.187, 0.2004, 0.1982, 0.2005, 0.2271, 0.2802, 0.2476, 0.249, 0.247, 0.235, 0.2141, 0.2095, 0.2012, 0.2221, 0.209, 0.2454, 0.2751, 0.2651, 0.2543, 0.2803, 0.3399, 0.3528, 0.3374, 0.3362, 0.3524, 0.3974, 0.4137, 0.4356, 0.3964, 0.3861, 0.3734, 0.3655, 0.3523, 0.3395, 0.3882, 0.3605, 0.318, 0.2969, 0.2662, 0.264, 0.2404, 0.2359, 0.2165, 0.2128, 0.1901, 0.1868, 0.189, 0.2234, 0.2395, 0.3429, 0.3482], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8701, 0.8725, 0.9479, 0.8909, 0.9247, 1.0507, 1.0973, 1.163, 1.1347, 1.1197, 1.1196, 1.0781, 1.1473, 1.1209, 1.1597, 1.1409, 1.1112, 1.181, 1.1887, 1.1978, 1.0914, 0.9844, 1.01, 0.9381, 0.9389, 0.9135, 0.8683, 0.8004, 0.7141, 0.7905, 0.8197, 0.7956, 0.7301, 0.7481, 0.8107, 0.8848, 0.8613, 0.917, 0.9401, 0.9651, 1.0467, 1.0555, 1.112, 1.0614, 1.0971, 1.1527, 1.2285, 1.1374, 1.2204, 1.1571, 1.1977, 1.0596, 1.0452, 1.0381, 0.9458, 1.0003, 1.0896, 1.1078, 1.05, 1.0255, 1.0739, 1.0563, 0.837, 0.8719, 0.8974, 1.0148, 0.8252, 0.7689, 0.8525, 0.8266, 0.7894, 0.8118, 0.8823, 0.9159, 0.8999, 0.9039, 0.967, 0.9714, 0.9279, 0.8907, 1.1461, 1.1932, 1.1196, 1.1523, 1.097, 1.0349, 0.9918, 0.9595, 0.9275, 0.9457, 0.9418, 0.9186, 0.9211, 0.9939, 0.8485, 0.9478, 0.8461, 0.8208, 0.8346, 0.7988, 0.8284, 0.8697, 0.8658, 0.8604, 0.8743, 0.8917, 0.9607, 1.0213, 1.0854, 1.0555, 1.1392, 1.1989, 1.2775, 1.3456, 1.2904, 1.2212, 1.1703, 1.1382, 1.1978, 1.2096, 1.1664, 1.1119, 1.0837, 1.111, 1.11, 1.0044, 0.9689, 0.9604, 0.9422, 0.9853, 1.0535, 1.1047, 1.0195, 0.9972, 1.049, 1.0521, 1.0101, 0.9249, 0.8901, 1.0754, 1.0556, 1.0875], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1468, 1.0372, 1.078, 1.0835, 1.127, 0.9117, 0.9178, 0.8835, 0.882, 0.833, 0.8401, 0.8379, 0.8188, 0.759, 0.7676, 0.8155, 0.8049, 0.7521, 0.7259, 0.7297, 0.7764, 0.8756, 0.8993, 0.9866, 1.0134, 1.0779, 1.1523, 1.1399, 1.2275, 1.157, 1.1422, 1.1331, 1.1974, 1.2442, 1.2375, 1.1943, 1.1526, 1.148, 1.0642, 0.9649, 0.922, 0.9732, 0.9105, 0.9834, 0.9531, 0.8842, 0.8668, 0.8041, 0.7763, 0.7931, 0.8165, 0.8475, 0.9747, 0.9946, 1.0644, 0.9496, 0.8879, 0.8256, 0.8711, 0.9745, 0.8723, 0.9768, 1.0286, 1.0644, 1.0437, 1.0043, 0.9653, 1.1239, 1.0507, 1.0986, 1.0755, 1.1064, 1.0123, 0.9746, 1.0169, 1.011, 0.9646, 0.9685, 0.9876, 0.979, 0.9346, 0.7922, 0.8171, 0.8566, 0.9212, 0.9575, 1.057, 1.0442, 1.0821, 1.0455, 1.1317, 1.079, 1.0403, 1.0795, 1.1155, 0.9946, 1.0626, 1.198, 1.1124, 1.1069, 1.0943, 1.0972, 1.0352, 1.0368, 0.9841, 1.0247, 0.9061, 0.8299, 0.8248, 0.8993, 0.8137, 0.5974, 0.6346, 0.6188, 0.6467, 0.6858, 0.7322, 0.7959, 0.7582, 0.7738, 0.8438, 0.9055, 0.8962, 0.8734, 0.9111, 0.9958, 1.0643, 1.0577, 1.0734, 1.0493, 0.9991, 0.9083, 1.003, 0.9246, 0.8812, 0.8653, 0.8799, 0.9088, 0.8868, 0.8188, 0.5701, 0.643], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -286.02, -199.23, -156.54, -148.43, -511.22, -462.72, -235.9, -105.18, -312.64, -108.73, -163.12, 120.94, 86.01, 251.77, 459.14, 437.3, 364.34, 298.21, 215.48, 174.41, 207.5, 223.27, 52.56, -18.36, -36.36, -79.41, -163.62, -142.44, -117.35, -210.22, -165.63, -139.21, -85.64, -271.36, -252.25, -47.51, -34.61, -29.66, -26.02, -21.17, 0.37, 92.5, 96.08, 23.93, 9.26, 25.11, 10.1, 8.49, -39.8, 59.04, 66.01, 53.16, 46.4, -33.91, -29.07, -15.85, -22.82, 17.11, 21.45, 45.61, -68.73, -60.23, 17.11, -22.01, -39.19, -90.36, -63.74, -55.95, -962.27, -805.0, -678.26, -552.22, -460.7, -383.69, -108.63, -128.29, -92.71, -78.94, -103.44, -86.16, -82.94, -1.33, -9.53, -13.21, -7.7, -58.92, -54.73, -47.23, -15.53, -28.6, -78.33, -58.13, -114.69, -89.35, -107.39, -170.26, -139.11, 400.42, -538.88, -514.52, -252.15, -388.92, -314.8, -258.45, -286.75, -273.46, -267.6, -175.09, 62.25, 386.24, 113.83, 99.08, 591.18, 1541.21, 1390.98, 1428.16, 632.28, 958.78, -907.82, -402.28, 443.91, 829.27, 343.91, 202.97, 380.07, -9.6, 314.71, -1047.66, -693.64, -590.07, -515.04, -423.71, -288.75, -246.68, -218.15, -186.2, -114.21, -100.49, -96.93, -360.01, 853.48, 961.26, 3774.38, 2791.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0677, 0.0162, 0.1433, 0.1069, 0.2289, 0.2219, 0.3007, 0.3864, 0.5565, 0.4608, 0.3836, 0.2042, 0.1466, 0.31, 0.4932, 0.2223, 0.0244, -0.1602, -0.2314, -0.431, -0.433, -0.3992, -0.5845, -0.4397, -0.3549, -0.2821, -0.6658, -0.578, -0.3611, -0.3153, -0.2665, -0.3869, -0.2855, -0.1488, 0.1813, 0.3863, 0.2784, 0.2515, 0.311, 0.2828, 0.2572, 0.116, 0.5493, 0.5722, 0.3391, 0.3461, 0.0527, -0.0274, 0.0044, -0.1068, 0.3646, 0.4227, 0.4583, 0.126, 0.0243, 0.1653, 0.0188, -0.2007, -0.3269, -0.2281, -0.2693, -0.8933, -0.7286, -0.479, -0.3537, -0.0933, 0.0164, 0.3778, 0.095, 0.1481, 0.1653, 0.0754, 0.1491, 0.0546, 0.2085, 0.2321, 0.2233, 0.3306, 0.2467, 0.2111, 0.2096, 0.3069, 0.0291, -0.0711, -0.1038, -0.2443, -0.1781, -0.1914, -0.2704, -0.247, -0.0445, -0.3596, -0.386, -0.2302, -0.2876, -0.1034, -0.0503, -0.1164, -0.148, -0.23, -0.1338, 0.2762, 0.4659, 0.3306, 0.3247, 0.5185, 0.7801, 0.8348, 0.8713, 0.656, 0.7906, 0.2412, 0.3981, 0.3981, 0.5178, 0.2688, 0.1798, 0.4756, 0.3136, 0.428, 0.0625, 0.0953, 0.1005, -0.0048, 0.0477, 0.2027, 0.2609, 0.1255, 0.1417, 0.2956, 0.2697, 0.1284, -0.0277, 0.2043, 0.2158, 0.6809, 0.3461], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6233.0516, 1263.8881, 4265.3852, 5844.3344, 7751.9639, 8354.1839, 7135.391, 540.5797, -2418.7747, -1299.1582, -17.1798, -2864.5924, -4163.0293, -1201.0691, 3140.8769, 5044.0465, 8568.7956, 10071.1696, 10169.5344, 9034.3008, 7273.2234, 5945.6435, 4656.2212, 4439.4829, 4108.4943, 2998.9995, 2207.1263, 1491.1439, 1172.6237, -97.9595, -851.9982, -1032.787, -2009.141, -1972.2851, -1794.501, -740.4056, -1226.4558, -423.3499, 1305.8835, 2231.9047, 2407.8312, 2256.0286, 2010.7393, 1829.6929, 2223.0721, 2351.7954, 2251.1903, 1844.8042, 2110.1152, 2130.4186, 1688.6865, 866.0237, 905.7505, 1104.5207, 1057.5625, 818.1192, 463.5372, 276.3412, 245.3185, 106.7313, 203.0111, 324.6628, 506.8996, 77.5373, -115.9368, -177.2141, -387.8907, -425.6836, -656.1149, -720.4815, -747.8149, -3002.9051, -3364.6599, -3239.8579, -2679.3507, -2147.9278, -1599.9911, -118.0568, 223.0578, -124.1532, -203.0353, -543.5733, -640.3678, -677.6535, 123.698, -126.0852, -115.3511, -107.9643, -1340.2533, -1938.5399, -2192.2099, -1899.3298, -1866.8034, -2842.5916, -3571.5239, -4242.2876, -3968.158, -3025.8628, -4008.709, -4326.3997, -3545.1778, -7765.8428, -11450.3109, -12573.2205, -12129.1394, -10611.2754, -8523.8968, -6084.8296, -4566.5504, -3918.0259, -2124.1339, -40.8932, 3209.1371, 3216.0461, 3122.0289, 5047.338, 7612.9149, 7929.6664, 6371.5699, -1894.385, -3472.1104, -10539.8936, -10615.5163, -49410.9857, -57609.5682, -58267.4126, -55864.9, -48391.0176, -44050.2925, -37243.1018, -35668.0603, -31814.1411, -27553.1159, -23218.974, -19471.1911, -16039.1424, -13200.109, -10729.54, -8734.7898, -7087.1969, -5757.9355, -4683.7262, -6818.7751, 1863.8326, 3879.9006, 10006.1544, 8459.0624], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 68.64, 57.63, 57.64, 63.21, 67.33, 68.21, 79.57, 72.01, 73.67, 66.85, 70.35, 71.98, 70.29, 70.16, 68.11, 81.66, 81.12, 80.05, 79.7, 72.65, 65.89, 75.44, 59.94, 58.46, 43.45, 24.05, 18.79, 14.91, 16.52, 15.8, 15.08, 6.57, 15.52, 20.22, 21.39, 21.81, 25.83, 31.36, 37.23, 36.75, 37.27, 36.62, 34.01, 43.89, 50.32, 65.59, 58.26, 58.28, 57.96, 56.92, 52.15, 49.81, 46.78, 43.15, 51.15, 57.2, 68.07, 50.01, 45.53, 64.17, 53.56, 46.09, 38.71, 42.8, 48.1, 33.61, 28.27, 29.91, 33.14, 32.69, 30.61, 44.37, 43.18, 32.25, 34.04, 31.81, 34.23, 30.86, 38.48, 56.14, 59.37, 59.17, 45.01, 42.77, 39.74, 31.82, 31.91, 29.32, 38.36, 36.23, 39.96, 34.36, 22.74, 15.81, 44.49, 33.91, 32.33, 39.71, 34.11, 33.56, 34.98, 34.57, 31.02, 31.58, 29.58, 33.73, 41.95, 39.23, 24.14, 39.23, 52.6, 50.86, 67.52, 55.61, 60.73, 54.11, 50.96, 78.28, 80.08, 77.72, 75.51, 77.85, 80.65, 80.73, 74.22, 74.69, 73.29, 77.44, 76.41, 81.52, 84.88, 58.8, 51.29, 58.34, 64.01, 61.66, 41.82, 53.27, 83.42, 86.31, 79.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -373.8224, -351.7663, -274.3759, -120.167, -276.0287, -272.2592, 4.4746, 8.3333, 32.3566, 51.0398, 51.9896, 45.9512, -1.372, -9.6074, 185.6072, 218.9859, 168.6006, 45.8403, 291.8493, 319.0291, 586.4882, 496.8881, 136.7376, -92.1489, -180.8539, -202.5906, -256.7837, -286.8701, -491.4708, -1008.5407, 831.0706, 911.8877, 831.3788, 701.7446, 349.3528, 480.1165, 836.8176, -1606.093, -1792.2303, -1561.6666, -1321.3237, -812.9732, -902.6002, -448.608, -2290.3052, -2231.6391, -1883.6893, -1902.8118, -1603.0634, -1464.6613, -2668.6296, -75.6259, -322.0722, -524.827, -541.2255, -1108.362, 351.5379, 1238.8019, 1516.1062, 1372.4936, -725.0362, -534.0158, -956.8208, -2694.9442, -1547.4382, -1374.0436, -565.1495, -966.664, -1968.7393, -1084.0705, -2412.2824, -1685.505, -1636.8866, -1321.5952, 611.0883, 517.8378, 391.2602, 1950.9884, 1918.5074, 1613.6053, 1283.3849, 1796.6169, 2387.2575, 3010.1294, 2971.6884, 1293.3709, 912.6225, 744.1114, 661.3454, 651.6078, 848.3359, 809.9483, 872.1901, 1076.556, 1115.3201, 984.4295, 1240.9094, -226.7307, -247.6949, -159.3681, -99.5881, 29.7667, 52.4403, 73.999, 70.2866, 81.4883, 93.7981, 320.5573, 396.6795, 423.5907, 397.7095, 455.1215, 570.3693, 734.2692, 752.2353, 606.2285, 553.3588, 529.4459, 485.518, 508.8751, 519.0247, 294.0276, 199.4749, 201.2949, 219.7161, 192.8555, 78.7163, -105.2452, -37.6479, -295.6892, -243.653, -155.5483, 523.796, 176.5129, 267.1962, 325.4327, 291.802, 155.5974, 136.2838, 132.4105, 165.546, 238.4279, 183.1778], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.0618, 70.5142, 434.6934, 2.4048, 61.6603, -45.4408, 27.8378, -15.4512, 171.4642, 81.0578, -88.0731, 881.2266, 114.6048, -84.7768, -31.3991, -41.418, -90.704, 53.229, -69.855, -55.6401, -69.1626, -79.0523, -91.8071, -59.0285, 57.8035, -89.3666, -90.3341, 151.6335, -21.8182, -86.0898, 81.6727, 113.7292, 358.7776, 377.3011, -52.1085, -100.0, -96.2594, -98.4414, -71.5071, 56.2724, -25.6109, -17.5111, 53.0839, 688.5827, -5.3424, -64.8939, -77.9195, -76.6302, -8.3567, null, 1200.0, 1845.7447, -100.0, -56.5596, -25.7908, -79.8081, -67.6354, -30.0549, -25.2177, -89.9574, 41.9769, 26.4336, -61.8115, 2708.3333, 153.5897, -88.573, null, 161.3516, -39.8361, 259.1255, -27.551, -48.1799, 67.7238, 634.7458, -35.0211, -74.3363, 285.8974, -63.8971, -45.5005, 1489.4737, -77.5281, -59.2323, -35.4223, 133.5627, 119.4366, 3.8567, -64.8636, -5.767, 92.0223, 580.1724, 68.3555, -9.1324, 852.5046, 55.4786, 198.0899, 1730.0297, 7097.0464, 89.7552, 1039.0244, 1880.504, -50.0, 103.1824, 31.2802, 33.4601, -42.0819, 333.9698, -29.217, 90.3582, 123.8975, -42.8703, -18.2037, 110.9651, -54.401, 51.4766, 2918.3924, 985.0, 323.5143, 235.8262, 8943.8245, 354.7013, 211.3374, -6.6212, -62.6347, 64.8497, 5.2107, 71.7529, 202.175, -97.1132, -96.854, -91.6884, -89.569, -99.3567, -99.8385, -97.4483, -81.8809, -94.4995, -87.0016, -10.8223, 134.8116, 10.4269, 159.8888, 1413.0168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 17.49, 15.45, 15.63, 15.52, 14.43, 14.03, 10.94, 10.33, 10.39, 10.89, 10.98, 11.11, 11.83, 13.02, 13.59, 13.82, 13.38, 13.57, 12.66, 12.45, 13.14, 13.37, 13.21, 13.3, 15.46, 15.01, 14.82, 14.89, 14.96, 14.98, 15.2, 14.98, 15.53, 15.23, 15.11, 14.75, 14.76, 14.31, 14.31, 14.6, 16.12, 16.07, 16.75, 16.72, 15.26, 15.25, 14.82, 15.01, 17.65, 17.28, 17.34, 18.45, 17.64, 17.64, 17.58, 18.15, 18.28, 18.4, 18.42, 24.92, 22.89, 23.57, 23.54, 24.25, 23.77, 24.87, 25.51, 25.44, 23.46, 23.4, 23.2, 22.68, 22.91, 22.69, 22.57, 22.26, 22.17, 22.09, 22.07, 13.1, 13.55, 13.04, 12.89, 12.05, 11.9, 9.03, 7.58, 7.44, 8.67, 11.23, 11.21, 11.62, 11.18, 11.95, 12.01, 11.84, 11.78, 11.9, 12.11, 14.72, 15.16, 15.27, 15.28, 15.69, 17.17, 17.1, 16.75, 17.35, 17.19, 18.38, 18.44, 18.33, 18.18, 18.76, 18.88, 19.38, 19.61, 19.39, 20.55, 19.08, 18.61, 18.49, 18.52, 18.3, 16.73, 16.78, 16.73, 16.6, 16.36, 13.15, 12.98, 13.63, 13.36, 16.48, 17.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5478, 0.6701, 0.5933, 0.7434, 0.6574, 0.7705, 0.942, 1.2126, 1.0876, 0.9686, 0.7234, 0.6403, 0.8737, 1.1671, 0.7412, 0.4662, 0.2446, 0.2075, 0.0219, 0.0418, 0.1119, -0.132, 0.0565, 0.1948, 0.3071, -0.1396, -0.0679, 0.1978, 0.2469, 0.2977, 0.1539, 0.2801, 0.4413, 0.7906, 0.9306, 0.7032, 0.6265, 0.6887, 0.6456, 0.6279, 0.447, 0.9787, 1.0192, 0.7077, 0.7094, 0.3605, 0.3667, 0.4578, 0.3342, 0.914, 0.9888, 1.0882, 0.6863, 0.5829, 0.7365, 0.5564, 0.3016, 0.1824, 0.3142, 0.2808, -0.4736, -0.2876, -0.0036, 0.1467, 0.4156, 0.5247, 0.8671, 0.5667, 0.6145, 0.6142, 0.5018, 0.5173, 0.398, 0.5536, 0.5166, 0.4795, 0.5904, 0.4973, 0.4582, 0.4582, 0.5898, 0.4392, 0.3417, 0.3762, 0.2541, 0.349, 0.3135, 0.2013, 0.2386, 0.5029, 0.0925, 0.0681, 0.2833, 0.2081, 0.4427, 0.5055, 0.4011, 0.3512, 0.2448, 0.3758, 0.8902, 1.1218, 0.9143, 0.8796, 1.13, 1.4819, 1.4963, 1.4819, 1.1825, 1.2702, 0.6449, 0.8049, 0.7907, 0.9175, 0.6643, 0.5832, 0.8792, 0.7178, 0.8438, 0.5227, 0.6282, 0.6652, 0.5625, 0.6407, 0.8459, 0.8867, 0.7115, 0.7086, 0.8606, 0.7972, 0.6232, 0.4673, 0.7396, 0.769, 1.3867, 0.9744], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0183, 7.1386, 3.1557, 3.2106, 3.2168, 3.2616, 3.5537, 3.5283, 2.9103, 2.6609, 2.7665, 2.5109, 2.6874, 4.0729, 6.3829, 6.1627, 5.9128, 5.5566, 4.9484, 4.4302, 5.2984, 4.8615, 4.6686, 4.6028, 4.7678, 5.127, 5.5706, 6.0438, 6.8986, 7.5146, 7.9859, 8.3145, 9.0752, 9.8496, 7.8176, 6.2358, 4.6063, 4.3356, 2.9126, 2.9388, 4.8149, 6.2766, 6.0171, 5.8616, 5.7425, 5.6733, 5.1683, 4.6655, 5.6715, 5.8783, 5.4702, 4.796, 4.4133, 4.2063, 4.276, 4.5519, 4.4033, 4.717, 5.8243, 5.6261, 5.4673, 5.0495, 5.1235, 5.4291, 5.7542, 5.9636, 5.9692, 7.2648, 8.317, 8.8551, 9.4738, 9.8331, 7.9675, 7.9776, 8.0805, 6.865, 6.9025, 6.9433, 6.9171, 7.0035, 6.9915, 6.0575, 5.1037, 4.3874, 3.8398, 3.7025, 3.6972, 1.2795, 1.3656, 1.5971, 1.5566, 1.8693, 2.0453, 2.19, 2.5739, 2.8863, 2.9402, 3.44, 3.9784, 4.2389, 4.5827, 3.3182, 2.7267, 2.8083, 2.9306, 3.1313, 3.2454, 4.948, 7.3285, 7.0813, 6.9758, 7.7609, 11.0532, 11.5162, 11.3438, 10.6788, 10.009, 9.334, 8.4498, 7.2778, 6.0041, 5.3891, 5.1234, 4.4453, 3.7178, 3.2665, 3.4718, 3.5956, 3.4453, 3.5608, 2.5859, 2.8961, 3.3465, 3.2144, 3.1921, 3.2138, 2.8372, 2.8306, 2.8093, 2.773, 2.3976, 8.1392, 7.7507], "mkt_dynamics": [-0.153443, -0.236135, -0.274977, -0.440452, -0.524962, -0.772653, -0.764552, -0.803922, -0.794375, -0.53857, -0.241674, -0.02225, 0.361984, 0.622872, 0.705149, 0.901815, 1.04713, 0.95493, 0.958012, 1.011048, 0.966151, 1.185488, 1.253094, 1.361517, 1.321251, 1.370534, 1.423757, 1.335466, 1.333811, 1.197701, 1.046472, 0.964551, 0.943938, 0.940206, 0.926598, 0.71426, 0.308413, -0.067658, -0.49345, -0.757184, -0.85693, -0.983092, -1.036019, -1.04061, -0.911394, -0.901671, -0.801055, -0.729624, -0.862523, -0.795883, -0.819117, -0.71929, -0.405488, -0.005309, 0.414035, 0.742764, 0.853573, 0.812393, 0.782967, 0.748094, 0.751628, 0.859893, 0.995493, 0.956087, 0.983587, 0.733909, 0.312983, 0.049274, -0.363252, -0.362964, -0.176707, 0.144045, 0.550292, 0.490119, 0.6146, 0.413347, 0.030483, -0.085087, -0.521826, -0.762748, -0.818653, -0.986821, -1.070843, -1.111965, -1.135485, -1.040306, -0.585097, -0.323138, 0.01003, 0.278744, 0.247746, 0.355079, 0.321296, 0.419778, 0.47957, 0.496077, 0.563847, 0.602356, 0.384129, 0.188655, 0.088135, -0.193393, -0.201887, -0.21102, -0.335581, -0.458607, -0.476519, -0.582014, -0.647345, -0.372404, -0.547109, -0.65674, -0.626341, -0.829177, -0.744971, -0.485008, -0.340507, -0.248689, -0.201827, -0.172555, 0.086812, 0.472947, 0.936931, 1.264452, 1.420529, 1.504851, 1.461208, 1.573213, 1.594927, 1.557016, 1.486054, 1.227476, 1.075428, 0.822574, 0.556847, 0.288088, -0.007622, -0.213242, -0.244328, -0.296921, -0.424369, -0.512903, -0.630688, -0.634702, -0.416515, -0.196474, -0.06881, 0.030905, 0.05543, 0.072944, 0.043499, 0.00329, 0.011825, 0.129901, 0.566149, 0.904751], "market_activity_top_line": [9.172019, 9.094611, 8.997047, 8.908703, 8.819484, 8.71872, 8.639374, 8.538191, 8.458695, 8.382925, 8.31828, 8.260256, 8.215955, 8.17831, 8.147194, 8.116602, 8.080637, 8.037378, 8.006976, 7.994766, 7.976639, 7.983467, 8.009067, 8.055733, 8.066667, 8.1096, 8.1876, 8.329133, 8.413933, 8.455467, 8.4236, 8.367333, 8.373667, 8.471133, 8.469667, 8.413, 8.346309, 8.287357, 8.248667, 8.209048, 8.173576, 8.126832, 8.100785, 8.080146, 8.064256, 8.022054, 7.980232, 7.951832, 7.925174, 7.900845, 7.868385, 7.842333, 7.824918, 7.827196, 7.9248, 7.991333, 8.008133, 8.021667, 8.007867, 7.995733, 7.967145, 8.0632, 8.176867, 8.1928, 8.2032, 8.108, 8.062127, 8.041491, 8.008429, 8.055655, 8.185867, 8.345, 8.357667, 8.323533, 8.315067, 8.260273, 8.217091, 8.148709, 8.122219, 8.099386, 8.028908, 7.970811, 7.9282, 7.893366, 7.875809, 7.866204, 7.880822, 7.906533, 7.954267, 7.971467, 7.936867, 7.9046, 7.882655, 7.893055, 7.889327, 7.876236, 7.886467, 7.885733, 7.866473, 7.857382, 7.877, 7.868767, 7.857829, 7.847048, 7.824271, 7.807886, 7.791348, 7.777002, 7.763849, 7.764209, 7.741497, 7.715271, 7.698198, 7.6756, 7.664529, 7.656817, 7.644077, 7.629735, 7.60986, 7.596849, 7.619, 7.8084, 7.915867, 7.989867, 8.108067, 8.3114, 8.503467, 8.676, 8.728933, 8.791133, 8.6394, 8.587527, 8.593455, 8.619018, 8.590964, 8.546582, 8.567067, 8.575133, 8.631, 8.5824, 8.5748, 8.577338, 8.574629, 8.577467, 8.645533, 8.7318, 8.7512, 8.7654, 8.815467, 8.832933, 8.803, 8.756855, 8.776455, 8.799333, 9.0506, 9.152], "market_activity_min_gap": [-11.5128, -10.715298, -11.558678, -11.997053, -12.486783, -13.257607, -12.924657, -13.616051, -13.108916, -12.446724, -11.360151, -10.282913, -9.124046, -8.236841, -7.285281, -6.349737, -5.64934, -5.430533, -5.162821, -4.339915, -3.812437, -3.075576, -2.400797, -1.656443, -1.151789, -0.81513, -0.56752, -0.068874, 0.302492, 0.762797, 1.02458, 1.301414, 1.469041, 1.73275, 1.835826, 1.73926, 1.654377, 0.749886, -1.171846, -2.434558, -3.046837, -4.229398, -4.601032, -4.430965, -3.952446, -5.058736, -5.928814, -5.99231, -5.833054, -5.353673, -5.30002, -5.012106, -4.660438, -3.708672, -3.118936, -2.772538, -2.392418, -1.857976, -1.365175, -0.916823, -0.781256, -0.470944, -0.061784, 0.367106, 0.707105, 0.862215, 0.94904, 1.042997, 0.599659, 1.186338, 1.386659, 1.518918, 1.551102, 1.57034, 1.662754, 1.512046, 1.249219, -0.030719, -0.865545, -1.636309, -5.11738, -7.440812, -8.188208, -8.018734, -6.459252, -5.0344, -3.816801, -3.161699, -2.427876, -2.008813, -2.063687, -1.884861, -1.72988, -1.520071, -1.312988, -1.223146, -1.029409, -0.872297, -0.865622, -0.720953, -0.473532, -0.206282, -0.26733, -0.438444, -0.906454, -1.026699, -1.191186, -1.683036, -1.947883, -1.304633, -2.51242, -3.603368, -3.758845, -4.140252, -3.610326, -2.922588, -2.616707, -2.495157, -2.532785, -2.476262, -1.554964, -0.984692, -0.590147, -0.273479, 0.029652, 0.470235, 0.978848, 1.453011, 1.806058, 2.194473, 2.400868, 2.610923, 2.771474, 2.978276, 3.024026, 3.047649, 3.156112, 3.139733, 3.156825, 3.113158, 2.942859, 2.743046, 2.54001, 2.309423, 2.20208, 2.106902, 1.897572, 1.64571, 1.381621, 1.1048, 0.909546, 0.742366, 0.599161, 0.453822, 0.617492, 0.794767], "market_activity": [null, null, null, null, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -71.50995, -67.722175, -64.100837, -62.528444, -60.875697, -56.833273, -51.745562, -41.002931, -25.797665, -7.163558, 7.155471, 21.281061, 38.450255, 61.826503, 78.391301, 89.195651, 92.67525, 71.052175, 51.846513, 52.232881, 54.414516, 51.074958, 37.868879, 11.273614, -5.732568, -16.768659, -22.365979, -26.36459, -28.20047, -28.05376, -26.580655, -26.794527, -30.144164, -34.142457, -38.439803, -39.402052, -40.033851, -40.814175, -40.750038, -37.574344, -16.514522, 8.220389, 26.01522, 37.99976, 32.07783, 20.93659, 9.799245, 18.523472, 43.196361, 60.565231, 74.60589, 56.36297, 28.329885, 9.439118, -6.004966, 2.156617, 31.179658, 65.177904, 81.767427, 87.216189, 76.771494, 44.917897, 19.755599, -0.779751, -15.01005, -20.74485, -29.73075, -35.7818, -41.7221, -45.644025, -44.269913, -38.757906, -29.552453, -16.761302, -0.487201, 11.601075, 10.297812, 2.378781, -9.065009, -14.39393, -13.456565, -11.646932, -6.825941, -5.480271, -7.575485, -7.735793, -4.678321, -2.941961, -0.75598, 0.398635, -3.521458, -6.348554, -8.744552, -10.626676, -10.593288, -8.491619, -10.128684, -14.261867, -18.075534, -23.742417, -25.761333, -24.878417, -23.480358, -21.967354, -22.289602, -22.885376, -18.073638, 17.876081, 47.11644, 66.019195, 81.826548, 90.913274, 95.456637, 97.728318, 98.864159, 99.43208, 88.204365, 60.497782, 42.152941, 29.556721, 35.047785, 38.500793, 41.659396, 41.533473, 49.698962, 53.385706, 49.674903, 44.917176, 34.653713, 32.403157, 40.187003, 54.751952, 63.010651, 66.6619, 66.504425, 57.982288, 45.752069, 30.435759, 19.399205, 14.032702, 49.503376, 72.931963], "market_activity_raw": [null, null, null, null, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -73.725, -69.2949, -63.9344, -60.4795, -60.95605, -59.22295, -52.79085, -46.65785, -30.2603, -10.5924, 11.47055, 21.4745, 35.40665, 55.61945, 85.20275, 94.9561, 100.0, 96.15485, 49.4291, 32.64085, 52.61925, 56.59615, 47.7354, 24.6628, -15.32165, -22.73875, -27.80475, -27.9633, -30.3632, -30.03635, -27.90705, -25.10755, -27.0084, -33.4938, -38.14075, -42.73715, -40.3643, -40.66565, -41.5945, -40.6859, -34.39865, 4.5453, 32.9553, 43.81005, 49.9843, 26.1559, 9.79535, -1.3381, 27.2477, 67.86925, 77.9341, 88.64655, 38.12005, 0.2968, -9.45165, -21.44905, 10.3182, 60.2027, 99.17615, 98.35695, 92.66495, 66.3268, 13.0643, -5.4067, -21.3151, -29.24035, -26.47965, -38.71665, -41.83285, -47.6624, -49.56595, -42.8958, -33.2459, -20.347, -3.97015, 15.7869, 23.68935, 8.99455, -5.54025, -20.5088, -19.72285, -12.5192, -9.8373, -2.00495, -4.1346, -9.6707, -7.8961, -1.62085, -1.2056, 1.43, 1.55325, -7.44155, -9.17565, -11.14055, -12.5088, -10.5599, -6.38995, -11.76575, -18.39505, -21.8892, -29.4093, -27.78025, -23.9955, -22.0823, -20.45435, -22.61185, -23.48115, -13.2619, 53.8258, 76.3568, 84.92195, 97.6339, 100.0, 100.0, 100.0, 100.0, 100.0, 76.97665, 32.7912, 23.8081, 16.9605, 40.53885, 41.9538, 44.818, 41.40755, 57.86445, 57.07245, 45.9641, 40.15945, 24.39025, 30.1526, 47.97085, 69.3169, 71.26935, 70.31315, 66.34695, 49.46015, 33.52185, 15.11945, 8.36265, 8.6662, 84.97405, 96.36055], "market_activity_distance": [-4.951526, -4.58096, -4.493323, -4.524719, -4.538982, -4.524234, -4.519717, -4.614007, -4.56638, -4.468091, -4.358641, -4.225218, -4.024823, -3.934902, -3.847121, -3.688712, -3.485972, -3.399604, -3.218692, -2.92863, -2.659813, -2.020111, -1.176714, -0.149161, 0.258941, 0.932621, 1.919905, 3.754485, 4.794714, 5.435456, 5.067358, 4.446312, 4.342589, 5.278547, 5.051866, 4.108828, 3.2184, 2.270538, 1.749134, 1.208828, 0.742519, 0.24793, 0.023275, -0.150192, -0.27055, -0.560031, -0.893768, -1.209661, -1.453924, -1.585524, -1.814557, -1.957761, -2.06243, -1.990984, -0.805678, 0.095194, 0.458289, 0.859187, 0.903039, 0.945608, 0.778499, 1.974175, 3.440054, 3.875949, 4.121779, 3.065617, 2.557238, 2.315984, 1.886686, 2.262438, 3.658367, 5.244798, 5.157423, 4.550356, 4.233226, 3.22073, 2.450685, 1.506976, 1.055719, 0.681441, -0.007373, -0.532304, -0.909056, -1.112071, -1.142959, -1.183717, -1.094511, -0.723666, -0.109256, 0.11806, -0.32067, -0.546888, -0.566943, -0.333079, -0.257154, -0.403344, -0.300875, -0.274009, -0.510029, -0.411301, 0.043182, 0.258649, 0.350289, 0.402375, 0.411153, 0.413931, 0.334575, 0.272503, 0.263656, 0.325312, -0.103271, -0.533247, -0.812612, -1.08253, -1.173407, -1.195566, -1.0898, -1.106044, -1.127852, -1.094711, -0.823972, 1.526024, 2.811038, 3.724539, 5.080308, 7.326963, 9.405936, 11.145273, 11.414702, 11.721862, 9.617581, 8.639615, 8.343167, 8.23198, 7.502615, 6.63367, 6.414825, 6.057004, 6.227692, 5.332662, 4.739759, 4.236854, 3.776817, 3.319324, 3.631568, 4.151695, 3.894833, 3.555666, 3.538406, 3.190483, 2.509855, 1.787997, 1.688408, 1.608926, 4.000394, 4.944501], "market_activity_roc": [null, null, null, null, -3.843592, -4.133118, -3.975449, -4.158989, -4.090818, -3.851425, -3.716635, -3.255198, -2.86971, -2.440854, -2.056747, -1.739099, -1.647015, -1.723241, -1.721059, -1.501072, -1.287002, -0.670754, 0.026115, 0.762586, 1.128646, 1.579928, 2.229136, 3.393856, 4.30495, 4.264908, 2.882408, 0.458631, -0.478563, 0.185277, 0.54688, 0.545777, -0.326715, -2.169438, -2.609312, -2.424248, -2.069574, -1.936987, -1.792799, -1.570243, -1.337481, -1.289285, -1.488164, -1.588016, -1.724672, -1.510947, -1.401551, -1.377029, -1.265032, -0.932166, 0.716983, 1.899945, 2.34143, 2.484555, 1.04819, 0.05506, -0.51183, 0.51776, 2.110425, 2.464652, 2.962856, 0.555611, -1.403227, -1.846853, -2.37433, -0.645597, 1.534831, 3.774288, 4.36088, 3.325341, 1.57833, -1.015303, -1.682, -2.100358, -2.31926, -1.94772, -2.290141, -2.183143, -2.388744, -2.54365, -1.906847, -1.312376, -0.597588, 0.166811, 0.99619, 1.338168, 0.711157, -0.024448, -0.900297, -0.983658, -0.598977, -0.358829, 0.048359, -0.092765, -0.289683, -0.239378, -0.120041, -0.215148, -0.109884, -0.13152, -0.669405, -0.773704, -0.846048, -0.892641, -0.772238, -0.559396, -0.639825, -0.793763, -0.845599, -1.14125, -0.994226, -0.75764, -0.703035, -0.597543, -0.713273, -0.783198, -0.328058, 2.341693, 4.021191, 5.173434, 6.419044, 6.441781, 7.423066, 8.58754, 7.657386, 5.771988, 1.59856, -1.019744, -1.552057, -1.957825, -0.560641, -0.476796, -0.307071, -0.509165, 0.466025, 0.419092, 0.090264, 0.025714, -0.653122, -0.057478, 0.824894, 1.800815, 2.059226, 2.191008, 1.96557, 1.158215, 0.591919, -0.097486, -0.44254, -0.380395, 2.812677, 4.512408], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, -2.7751, -5.1524, -0.4614, 5.2941, 2.1182, 4.2105, 2.6177, 5.276, 3.4112, 5.3224, 8.0881, 11.9497, 8.7444, 6.0618, 1.3449, -0.0304, 4.2116, 8.6854, 0.698, -3.6764, -6.7742, -6.937, -9.21, -8.1727, -6.2077, -9.7913, -5.4005, -2.4617, -0.1922, -7.7672, -6.9396, -0.4503, 0.2771, 1.0808, -1.9927, 0.873, 4.2233, 10.9489, 12.453, 6.6846, 4.4933, 5.3156, 3.9308, 3.3807, -1.1434, 9.7297, 9.6631, 2.256, 2.2759, -4.8569, -4.27, -1.9673, -4.279, 7.0989, 7.851, 9.0835, 0.3411, -1.4377, 1.5793, -1.8899, -6.3353, -7.9346, -4.6233, -4.8909, -16.1554, -12.684, -5.9402, -2.8515, 2.4427, 4.1017, 9.5781, 3.2917, 3.7628, 3.3998, 0.9791, 1.1693, -1.3266, 1.9356, 0.9668, 0.0579, 2.5202, 0.1735, -0.777, -0.7514, 2.5901, -1.3432, -3.4868, -2.4065, -5.0063, -2.2328, -3.0878, -5.5014, -4.4212, 3.1883, -6.3195, -6.3869, -0.656, -2.4405, 3.2756, 4.2081, 1.3937, -0.0141, -2.5776, 0.7561, 11.532, 14.5704, 8.9097, 7.739, 11.5258, 15.8477, 15.1647, 13.9834, 6.3816, 7.7234, -6.1417, -2.4022, -1.6745, 1.0101, -4.2033, -5.1162, 0.8527, -2.1817, 0.5272, -5.7658, -3.0297, -1.8197, -3.5531, -1.5453, 2.4307, 3.1466, -0.6529, -0.3579, 2.5758, 1.2444, -2.4749, -5.3169, 0.41, 1.3, 10.9114, 2.0205], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.03314, -0.066113, 0.011469, 0.004112, 0.137572, 0.152672, 0.252218, 0.433617, 0.651027, 0.746045, 0.657857, 0.484025, 0.324674, 0.319614, 0.396393, 0.305347, 0.11785, -0.111123, -0.30876, -0.515028, -0.638789, -0.706419, -0.749538, -0.776533, -0.764092, -0.718356, -0.756291, -0.75372, -0.723053, -0.668918, -0.598868, -0.585633, -0.52775, -0.402703, -0.123015, 0.152325, 0.262367, 0.275316, 0.294766, 0.289152, 0.280536, 0.186114, 0.363269, 0.481667, 0.441173, 0.408842, 0.21866, 0.065269, -0.007448, -0.134601, 0.046087, 0.210158, 0.343426, 0.292017, 0.200426, 0.223596, 0.149588, -0.015705, -0.179151, -0.233861, -0.295672, -0.410138, -0.479021, -0.531467, -0.517339, -0.438414, -0.31323, -0.044438, 0.032523, 0.121287, 0.192517, 0.160839, 0.140287, 0.076641, 0.103683, 0.115631, 0.10999, 0.13347, 0.119849, 0.079221, 0.049628, 0.086316, 0.022262, -0.081087, -0.1606, -0.261695, -0.290218, -0.315533, -0.372221, -0.392854, -0.209421, -0.240891, -0.273282, -0.240113, -0.252593, -0.126946, 1.2e-05, 0.036834, 0.036041, -0.033015, -0.042889, 0.213395, 0.429026, 0.536775, 0.577966, 0.64736, 0.704317, 0.733691, 0.766739, 0.77818, 0.795093, 0.708076, 0.697633, 0.703083, 0.726466, 0.637433, 0.526798, 0.558032, 0.514409, 0.529566, 0.394201, 0.33881, 0.314528, 0.124069, 0.032826, 0.09882, 0.17527, 0.138641, 0.122174, 0.196976, 0.220745, 0.138039, -0.012759, 0.035924, 0.097326, 0.266423, 0.37339], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.01, 0.0275, 0.052, 0.0805, 0.11, 0.14, 0.168, 0.1925, 0.2145, 0.241, 0.2535, 0.2555, 0.248, 0.2365, 0.2255, 0.231, 0.251, 0.2925, 0.348, 0.41, 0.471, 0.527, 0.5935, 0.6665, 0.7345, 0.7715, 0.7715, 0.737, 0.6825, 0.614, 0.5425, 0.473, 0.3915, 0.3035, 0.2205, 0.1505, 0.104, 0.081, 0.074, 0.0775, 0.0895, 0.108, 0.1325, 0.1625, 0.2055, 0.2495, 0.289, 0.318, 0.3445, 0.3695, 0.3945, 0.434, 0.4815, 0.5205, 0.5455, 0.5645, 0.5855, 0.597, 0.5895, 0.593, 0.6105, 0.631, 0.6325, 0.625, 0.6185, 0.6085, 0.588, 0.5695, 0.557, 0.517, 0.4565, 0.374, 0.2985, 0.237, 0.1775, 0.13, 0.112, 0.102, 0.0985, 0.1055, 0.1195, 0.1425, 0.1665, 0.193, 0.217, 0.237, 0.2385, 0.234, 0.225, 0.2125, 0.2035, 0.186, 0.1665, 0.14, 0.1105, 0.0825, 0.0575, 0.0415, 0.0315, 0.031, 0.0245, 0.02, 0.017, 0.015, 0.019, 0.026, 0.035, 0.041, 0.044, 0.041, 0.056, 0.0935, 0.155, 0.232, 0.311, 0.389, 0.471, 0.5605, 0.656, 0.753, 0.8115, 0.8445, 0.851, 0.8405, 0.8205, 0.784, 0.7455, 0.707, 0.676, 0.6355, 0.61, 0.598, 0.5755, 0.563, 0.5585, 0.577, 0.6, 0.6195, 0.6305, 0.65, 0.681, 0.6865, 0.7175, 0.7445, 0.7755, 0.8055], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-23.723872, -21.274175, -23.566911, -22.132077, -20.259289, -21.527561, -21.067422, -24.727884, -24.936334, -25.018958, -25.092627, -25.681611, -23.551882, -22.271508, -21.240741, -20.062319, -21.044472, -21.22493, -20.740157, -17.178557, -17.735507, -16.818827, -17.871826, -17.195654, -17.271886, -16.070818, -15.025836, -13.165999, -11.613151, -10.370168, -10.348201, -12.296549, -9.082638, -9.702921, -11.579343, -13.060089, -13.603278, -13.964742, -12.758098, -13.134106, -12.658697, -15.877981, -15.445734, -11.355763, -11.291581, -11.816658, -11.803604, -12.003434, -12.753246, -13.170893, -11.475525, -11.857646, -10.107679, -9.759111, -6.063808, -8.621305, -10.018421, -8.00225, -6.863805, -6.381295, -7.706227, -2.702112, -3.248408, -9.057036, -8.691031, -9.210713, -9.358415, -7.892288, -10.177215, -7.457571, -8.2493, -7.869783, -10.990023, -14.260689, -11.512577, -13.663948, -17.330415, -18.179763, -16.392973, -14.820235, -16.323333, -14.06208, -14.34591, -16.66482, -16.494471, -16.287997, -12.878612, -14.971466, -15.251692, -15.810881, -13.697479, -12.505579, -15.814129, -12.989064, -14.653239, -14.698095, -12.84334, -10.450181, -13.178781, -13.491426, -11.806197, -11.225312, -10.732896, -10.506363, -11.15998, -10.385689, -12.685565, -12.9309, -10.903674, -9.670806, -12.369544, -10.947781, -9.836627, -7.221497, -7.4164, -7.14599, -8.315131, -8.805101, -9.737156, -8.918399, -6.290649, -3.188073, -2.787318, -0.95271, 1.697109, 6.005784, 6.170145, 7.027381, 12.145119, 14.690205, 12.84573, 15.572723, 11.419566, 10.378471, 3.611311, 5.119336, 8.29639, 6.293538, 9.822986, 1.981511, 2.452171, 4.347245, 3.671634, 3.17624, 6.920952, 2.987771, 4.13586, 5.08084, 5.641046, 2.977042, -1.250228, -3.133085, 0.607936, -0.540899, 8.631715, 6.811377], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b9c4c77-549c-4074-9f58-3e56c95c127b/", "share_image": "https://sharemaestro.com/terminal/0b9c4c77-549c-4074-9f58-3e56c95c127b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}