{"ticker": {"uuid": "0b9c4c77-549c-4074-9f58-3e56c95c127b", "symbol": "KROP", "name": "Global X AgTech & Food Innovation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROP fell 3.32%, moving from 8.85 to 8.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.45 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-3.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.45"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.436, "high": 8.672, "low": 8.436, "close": 8.553, "volume": 12226}, "trend_line": 8.186767, "activity_lines": {"activity_5": 8.5748, "activity_10": 8.569055, "activity_20": 8.569, "activity_30": 8.427692}, "trend_signal": 1, "fair_value": 8.083596, "relative_strength": 2.452171, "rate_of_change": 0.47701861829428155, "market_dynamics": -0.424369, "expectation": {"probability": 51.2281, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.256, "high": 9.551, "low": 9.156, "close": 9.37, "volume": 3139}, "trend_line": 11.021067, "activity_lines": {"activity_5": 9.444933, "activity_10": 9.727345, "activity_20": 10.245219, "activity_30": 10.620211}, "trend_signal": 0, "fair_value": 12.215681, "relative_strength": -29.378844, "rate_of_change": -0.7927351306353029, "market_dynamics": -1.177962, "expectation": {"probability": 32.1272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.37, "high": 9.649, "low": 9.37, "close": 9.519, "volume": 3127}, "trend_line": 10.9469, "activity_lines": {"activity_5": 9.4286, "activity_10": 9.650109, "activity_20": 10.124781, "activity_30": 10.523303}, "trend_signal": 0, "fair_value": 12.177157, "relative_strength": -29.473344, "rate_of_change": -0.6729566202619127, "market_dynamics": -1.328765, "expectation": {"probability": 34.0085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.519, "high": 9.519, "low": 9.198, "close": 9.27, "volume": 2459}, "trend_line": 10.866233, "activity_lines": {"activity_5": 9.359933, "activity_10": 9.543764, "activity_20": 9.993957, "activity_30": 10.415116}, "trend_signal": 0, "fair_value": 12.136211, "relative_strength": -28.420291, "rate_of_change": -0.736893549772082, "market_dynamics": -1.331802, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.198, "high": 9.35, "low": 9.067, "close": 9.258, "volume": 2689}, "trend_line": 10.771367, "activity_lines": {"activity_5": 9.3268, "activity_10": 9.455673, "activity_20": 9.879543, "activity_30": 10.311359}, "trend_signal": 0, "fair_value": 12.096236, "relative_strength": -29.28724, "rate_of_change": -0.8730348410530097, "market_dynamics": -1.308769, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.258, "high": 9.312, "low": 8.985, "close": 9.203, "volume": 6703}, "trend_line": 10.687267, "activity_lines": {"activity_5": 9.284333, "activity_10": 9.377473, "activity_20": 9.771452, "activity_30": 10.210174}, "trend_signal": 0, "fair_value": 12.056603, "relative_strength": -26.507371, "rate_of_change": -0.7807736938124883, "market_dynamics": -1.231079, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.213, "high": 9.296, "low": 9.153, "close": 9.196, "volume": 8757}, "trend_line": 10.6244, "activity_lines": {"activity_5": 9.241667, "activity_10": 9.318709, "activity_20": 9.674671, "activity_30": 10.113963}, "trend_signal": 0, "fair_value": 12.017946, "relative_strength": -28.14112, "rate_of_change": -0.5882420641310887, "market_dynamics": -1.056433, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.188, "high": 9.514, "low": 9.111, "close": 9.452, "volume": 9355}, "trend_line": 10.583333, "activity_lines": {"activity_5": 9.295933, "activity_10": 9.322964, "activity_20": 9.615014, "activity_30": 10.038325}, "trend_signal": 0, "fair_value": 11.983733, "relative_strength": -25.700554, "rate_of_change": -0.38653476902225037, "market_dynamics": -0.649626, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.288, "close": 9.315, "volume": 45076}, "trend_line": 10.536367, "activity_lines": {"activity_5": 9.309, "activity_10": 9.311891, "activity_20": 9.554481, "activity_30": 9.956497}, "trend_signal": 0, "fair_value": 11.948618, "relative_strength": -27.317219, "rate_of_change": -0.443773242323561, "market_dynamics": -0.200947, "expectation": {"probability": 37.558, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.315, "high": 9.508, "low": 9.145, "close": 9.23, "volume": 8747}, "trend_line": 10.465033, "activity_lines": {"activity_5": 9.290733, "activity_10": 9.295327, "activity_20": 9.495524, "activity_30": 9.872215}, "trend_signal": 0, "fair_value": 11.913312, "relative_strength": -24.821601, "rate_of_change": -0.6770265310614202, "market_dynamics": 0.093836, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.213, "high": 9.215, "low": 8.702, "close": 8.737, "volume": 14716}, "trend_line": 10.354267, "activity_lines": {"activity_5": 9.11, "activity_10": 9.192091, "activity_20": 9.396776, "activity_30": 9.760729}, "trend_signal": 0, "fair_value": 11.87259, "relative_strength": -27.427566, "rate_of_change": -1.0584390894897313, "market_dynamics": 0.207101, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.868, "high": 8.868, "low": 8.506, "close": 8.509, "volume": 4804}, "trend_line": 10.245367, "activity_lines": {"activity_5": 8.884333, "activity_10": 9.056455, "activity_20": 9.28571, "activity_30": 9.64168}, "trend_signal": 0, "fair_value": 11.830013, "relative_strength": -27.281458, "rate_of_change": -1.0517403115063597, "market_dynamics": -0.029147, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.489, "high": 8.502, "low": 8.297, "close": 8.362, "volume": 5963}, "trend_line": 10.1135, "activity_lines": {"activity_5": 8.655467, "activity_10": 8.909745, "activity_20": 9.171962, "activity_30": 9.520172}, "trend_signal": 0, "fair_value": 11.786663, "relative_strength": -27.792793, "rate_of_change": -1.2870890813379328, "market_dynamics": -0.32908, "expectation": {"probability": 34.6401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.291, "high": 8.736, "low": 8.291, "close": 8.736, "volume": 11365}, "trend_line": 9.972833, "activity_lines": {"activity_5": 8.623933, "activity_10": 8.852073, "activity_20": 9.103576, "activity_30": 9.431301}, "trend_signal": 0, "fair_value": 11.749, "relative_strength": -24.640292, "rate_of_change": -1.3908834725861525, "market_dynamics": -0.325903, "expectation": {"probability": 30.594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.712, "high": 8.73, "low": 8.46, "close": 8.472, "volume": 2581}, "trend_line": 9.8657, "activity_lines": {"activity_5": 8.543, "activity_10": 8.756109, "activity_20": 9.017943, "activity_30": 9.334473}, "trend_signal": 0, "fair_value": 11.709037, "relative_strength": -25.505292, "rate_of_change": -1.0742484106572252, "market_dynamics": -0.39033, "expectation": {"probability": 35.2901, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.495, "high": 8.737, "low": 8.466, "close": 8.737, "volume": 3383}, "trend_line": 9.766333, "activity_lines": {"activity_5": 8.600933, "activity_10": 8.722618, "activity_20": 8.9665, "activity_30": 9.261654}, "trend_signal": 0, "fair_value": 11.673229, "relative_strength": -23.042236, "rate_of_change": -1.0071966510232508, "market_dynamics": -0.227479, "expectation": {"probability": 31.2597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.729, "high": 8.752, "low": 8.361, "close": 8.377, "volume": 8039}, "trend_line": 9.649833, "activity_lines": {"activity_5": 8.538867, "activity_10": 8.632145, "activity_20": 8.888414, "activity_30": 9.172019}, "trend_signal": 0, "fair_value": 11.633988, "relative_strength": -23.723872, "rate_of_change": -1.1928735176242737, "market_dynamics": -0.158427, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.417, "high": 8.484, "low": 8.395, "close": 8.45, "volume": 1828}, "trend_line": 9.531233, "activity_lines": {"activity_5": 8.509933, "activity_10": 8.569836, "activity_20": 8.825495, "activity_30": 9.094611}, "trend_signal": 0, "fair_value": 11.596529, "relative_strength": -21.274175, "rate_of_change": -1.2290368133831842, "market_dynamics": -0.24112, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.419, "high": 8.419, "low": 8.019, "close": 8.019, "volume": 3897}, "trend_line": 9.420333, "activity_lines": {"activity_5": 8.331467, "activity_10": 8.447382, "activity_20": 8.72881, "activity_30": 8.997047}, "trend_signal": 0, "fair_value": 11.55493, "relative_strength": -23.566911, "rate_of_change": -1.1635430589095963, "market_dynamics": -0.279961, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.053, "high": 8.273, "low": 8.051, "close": 8.051, "volume": 998}, "trend_line": 9.3309, "activity_lines": {"activity_5": 8.211467, "activity_10": 8.354309, "activity_20": 8.643952, "activity_30": 8.908703}, "trend_signal": 0, "fair_value": 11.514655, "relative_strength": -22.132077, "rate_of_change": -0.949361344232732, "market_dynamics": -0.447928, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.064, "high": 8.366, "low": 7.948, "close": 7.948, "volume": 4734}, "trend_line": 9.238833, "activity_lines": {"activity_5": 8.0852, "activity_10": 8.263945, "activity_20": 8.555676, "activity_30": 8.819484}, "trend_signal": 0, "fair_value": 11.474125, "relative_strength": -20.259289, "rate_of_change": -0.9866893868758654, "market_dynamics": -0.532438, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.887, "high": 7.887, "low": 7.63, "close": 7.677, "volume": 5297}, "trend_line": 9.131867, "activity_lines": {"activity_5": 7.9212, "activity_10": 8.138655, "activity_20": 8.447719, "activity_30": 8.71872}, "trend_signal": 0, "fair_value": 11.431461, "relative_strength": -21.527561, "rate_of_change": -1.1577869196250208, "market_dynamics": -0.783047, "expectation": {"probability": 36.7028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.702, "high": 7.94, "low": 7.608, "close": 7.902, "volume": 9444}, "trend_line": 9.048333, "activity_lines": {"activity_5": 7.878867, "activity_10": 8.0694, "activity_20": 8.369252, "activity_30": 8.639374}, "trend_signal": 0, "fair_value": 11.392244, "relative_strength": -21.067422, "rate_of_change": -0.9147527006251868, "market_dynamics": -0.774946, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 7.48, "close": 7.48, "volume": 13054}, "trend_line": 8.9512, "activity_lines": {"activity_5": 7.7324, "activity_10": 7.931782, "activity_20": 8.258295, "activity_30": 8.538191}, "trend_signal": 0, "fair_value": 11.349253, "relative_strength": -24.727884, "rate_of_change": -1.0734905534533208, "market_dynamics": -0.814742, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.505, "high": 7.755, "low": 7.503, "close": 7.719, "volume": 3606}, "trend_line": 8.863433, "activity_lines": {"activity_5": 7.701533, "activity_10": 7.860455, "activity_20": 8.178624, "activity_30": 8.458695}, "trend_signal": 0, "fair_value": 11.309793, "relative_strength": -24.936334, "rate_of_change": -0.9805054070962496, "market_dynamics": -0.805196, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.771, "high": 7.79, "low": 7.564, "close": 7.689, "volume": 8130}, "trend_line": 8.775, "activity_lines": {"activity_5": 7.6828, "activity_10": 7.797364, "activity_20": 8.103424, "activity_30": 8.382925}, "trend_signal": 0, "fair_value": 11.27086, "relative_strength": -25.018958, "rate_of_change": -0.9977285324997685, "market_dynamics": -0.548965, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.677, "high": 7.773, "low": 7.58, "close": 7.773, "volume": 20307}, "trend_line": 8.697367, "activity_lines": {"activity_5": 7.709333, "activity_10": 7.7686, "activity_20": 8.043433, "activity_30": 8.31828}, "trend_signal": 0, "fair_value": 11.233649, "relative_strength": -25.092627, "rate_of_change": -0.8847065527065585, "market_dynamics": -0.249204, "expectation": {"probability": 33.3125, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.773, "high": 7.836, "low": 7.75, "close": 7.798, "volume": 1337}, "trend_line": 8.624667, "activity_lines": {"activity_5": 7.7378, "activity_10": 7.755364, "activity_20": 7.9926, "activity_30": 8.260256}, "trend_signal": 0, "fair_value": 11.197484, "relative_strength": -25.681611, "rate_of_change": -0.8358851592671589, "market_dynamics": -0.026862, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.808, "high": 8.026, "low": 7.714, "close": 7.938, "volume": 5327}, "trend_line": 8.5605, "activity_lines": {"activity_5": 7.819867, "activity_10": 7.779436, "activity_20": 7.962976, "activity_30": 8.215955}, "trend_signal": 0, "fair_value": 11.163531, "relative_strength": -23.551882, "rate_of_change": -0.743993942026993, "market_dynamics": 0.359889, "expectation": {"probability": 35.7191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.903, "high": 8.002, "low": 7.844, "close": 7.977, "volume": 8244}, "trend_line": 8.5133, "activity_lines": {"activity_5": 7.8844, "activity_10": 7.812073, "activity_20": 7.943624, "activity_30": 8.17831}, "trend_signal": 0, "fair_value": 11.13068, "relative_strength": -22.271508, "rate_of_change": -0.5513696629869766, "market_dynamics": 0.623294, "expectation": {"probability": 36.8179, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.007, "high": 8.035, "low": 7.957, "close": 8.031, "volume": 1844}, "trend_line": 8.473167, "activity_lines": {"activity_5": 7.949733, "activity_10": 7.855873, "activity_20": 7.935381, "activity_30": 8.147194}, "trend_signal": 0, "fair_value": 11.099051, "relative_strength": -21.240741, "rate_of_change": -0.4714153148602668, "market_dynamics": 0.705328, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.177, "high": 8.177, "low": 7.969, "close": 7.999, "volume": 3117}, "trend_line": 8.427467, "activity_lines": {"activity_5": 7.9816, "activity_10": 7.892345, "activity_20": 7.927452, "activity_30": 8.116602}, "trend_signal": 0, "fair_value": 11.067737, "relative_strength": -20.062319, "rate_of_change": -0.5393496906174524, "market_dynamics": 0.902019, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.982, "high": 8.013, "low": 7.856, "close": 7.87, "volume": 20837}, "trend_line": 8.3725, "activity_lines": {"activity_5": 7.9554, "activity_10": 7.899509, "activity_20": 7.909667, "activity_30": 8.080637}, "trend_signal": 0, "fair_value": 11.03576, "relative_strength": -21.044472, "rate_of_change": -0.6522363125242678, "market_dynamics": 1.048046, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.872, "high": 7.883, "low": 7.664, "close": 7.702, "volume": 1022}, "trend_line": 8.320233, "activity_lines": {"activity_5": 7.8684, "activity_10": 7.876709, "activity_20": 7.878224, "activity_30": 8.037378}, "trend_signal": 0, "fair_value": 11.002752, "relative_strength": -21.22493, "rate_of_change": -0.624269931322789, "market_dynamics": 0.955662, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.705, "high": 7.86, "low": 7.695, "close": 7.849, "volume": 7653}, "trend_line": 8.273267, "activity_lines": {"activity_5": 7.846133, "activity_10": 7.8766, "activity_20": 7.865705, "activity_30": 8.006976}, "trend_signal": 0, "fair_value": 10.971833, "relative_strength": -20.740157, "rate_of_change": -0.5644793841710851, "market_dynamics": 0.95872, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.882, "high": 8.117, "low": 7.833, "close": 8.084, "volume": 2890}, "trend_line": 8.235967, "activity_lines": {"activity_5": 7.910733, "activity_10": 7.916855, "activity_20": 7.878533, "activity_30": 7.994766}, "trend_signal": 0, "fair_value": 10.943796, "relative_strength": -17.178557, "rate_of_change": -0.45084970665155744, "market_dynamics": 1.012095, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.137, "high": 8.14, "low": 7.943, "close": 7.955, "volume": 12073}, "trend_line": 8.1946, "activity_lines": {"activity_5": 7.9288, "activity_10": 7.926473, "activity_20": 7.882186, "activity_30": 7.976639}, "trend_signal": 0, "fair_value": 10.915058, "relative_strength": -17.735507, "rate_of_change": -0.5022725321750444, "market_dynamics": 0.966567, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.965, "high": 8.17, "low": 7.965, "close": 8.056, "volume": 11037}, "trend_line": 8.148067, "activity_lines": {"activity_5": 7.983467, "activity_10": 7.951145, "activity_20": 7.897467, "activity_30": 7.967697}, "trend_signal": 0, "fair_value": 10.887829, "relative_strength": -16.818827, "rate_of_change": -0.5678495594659917, "market_dynamics": 1.186451, "expectation": {"probability": 38.7115, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.988, "high": 8.006, "low": 7.918, "close": 8.006, "volume": 9789}, "trend_line": 8.104433, "activity_lines": {"activity_5": 8.009067, "activity_10": 7.962036, "activity_20": 7.909862, "activity_30": 7.958531}, "trend_signal": 0, "fair_value": 10.860642, "relative_strength": -17.871826, "rate_of_change": -0.5355135150459498, "market_dynamics": 1.254081, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.988, "high": 8.171, "low": 7.94, "close": 8.13, "volume": 14720}, "trend_line": 8.067767, "activity_lines": {"activity_5": 8.055733, "activity_10": 7.994236, "activity_20": 7.934129, "activity_30": 7.960181}, "trend_signal": 0, "fair_value": 10.835121, "relative_strength": -17.195654, "rate_of_change": -0.45241906497345724, "market_dynamics": 1.362529, "expectation": {"probability": 37.1966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.046, "high": 8.112, "low": 7.97, "close": 8.079, "volume": 2422}, "trend_line": 8.045833, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.014382, "activity_20": 7.953162, "activity_30": 7.960905}, "trend_signal": 0, "fair_value": 10.809602, "relative_strength": -17.271886, "rate_of_change": -0.2718720062193157, "market_dynamics": 1.322287, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.057, "high": 8.192, "low": 8.037, "close": 8.174, "volume": 13119}, "trend_line": 8.034667, "activity_lines": {"activity_5": 8.1096, "activity_10": 8.050927, "activity_20": 7.980619, "activity_30": 7.969174}, "trend_signal": 0, "fair_value": 10.785422, "relative_strength": -16.070818, "rate_of_change": -0.13877991253359773, "market_dynamics": 1.371954, "expectation": {"probability": 37.2741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.24, "high": 8.403, "low": 8.195, "close": 8.323, "volume": 11432}, "trend_line": 8.033367, "activity_lines": {"activity_5": 8.1876, "activity_10": 8.111382, "activity_20": 8.0199, "activity_30": 7.987776}, "trend_signal": 0, "fair_value": 10.763036, "relative_strength": -15.025836, "rate_of_change": -0.016179886484412147, "market_dynamics": 1.425712, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.354, "high": 8.567, "low": 8.273, "close": 8.567, "volume": 1255}, "trend_line": 8.027733, "activity_lines": {"activity_5": 8.329133, "activity_10": 8.207964, "activity_20": 8.080414, "activity_30": 8.022204}, "trend_signal": 0, "fair_value": 10.743252, "relative_strength": -13.165999, "rate_of_change": -0.07013248616676647, "market_dynamics": 1.337645, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.552, "high": 8.578, "low": 8.493, "close": 8.509, "volume": 1265}, "trend_line": 8.028967, "activity_lines": {"activity_5": 8.413933, "activity_10": 8.278273, "activity_20": 8.130229, "activity_30": 8.053254}, "trend_signal": 1, "fair_value": 10.723304, "relative_strength": -11.613151, "rate_of_change": 0.01537171203875589, "market_dynamics": 1.336367, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.497, "high": 8.575, "low": 8.443, "close": 8.455, "volume": 1826}, "trend_line": 8.019567, "activity_lines": {"activity_5": 8.455467, "activity_10": 8.326764, "activity_20": 8.171138, "activity_30": 8.08074}, "trend_signal": 1, "fair_value": 10.70323, "relative_strength": -10.370168, "rate_of_change": -0.11707608214107006, "market_dynamics": 1.199993, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.375, "high": 8.388, "low": 8.217, "close": 8.31, "volume": 1937}, "trend_line": 8.017333, "activity_lines": {"activity_5": 8.4236, "activity_10": 8.342145, "activity_20": 8.19459, "activity_30": 8.099477}, "trend_signal": 1, "fair_value": 10.682237, "relative_strength": -10.348201, "rate_of_change": -0.02785686558887313, "market_dynamics": 1.048381, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.394, "high": 8.394, "low": 8.21, "close": 8.264, "volume": 1566}, "trend_line": 8.011133, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.342709, "activity_20": 8.211105, "activity_30": 8.115391}, "trend_signal": 1, "fair_value": 10.661209, "relative_strength": -12.296549, "rate_of_change": -0.0773324495814448, "market_dynamics": 0.965971, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.335, "high": 8.44, "low": 8.269, "close": 8.44, "volume": 2307}, "trend_line": 8.025167, "activity_lines": {"activity_5": 8.373667, "activity_10": 8.371491, "activity_20": 8.242162, "activity_30": 8.14306}, "trend_signal": 1, "fair_value": 10.64206, "relative_strength": -9.082638, "rate_of_change": 0.17518121344384804, "market_dynamics": 0.945516, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.527, "high": 8.766, "low": 8.508, "close": 8.688, "volume": 1282}, "trend_line": 8.0464, "activity_lines": {"activity_5": 8.471133, "activity_10": 8.437473, "activity_20": 8.294448, "activity_30": 8.185824}, "trend_signal": 1, "fair_value": 10.625359, "relative_strength": -9.702921, "rate_of_change": 0.2645801638769698, "market_dynamics": 0.941785, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.615, "high": 8.696, "low": 8.339, "close": 8.427, "volume": 3723}, "trend_line": 8.062367, "activity_lines": {"activity_5": 8.469667, "activity_10": 8.445855, "activity_20": 8.31849, "activity_30": 8.210378}, "trend_signal": 1, "fair_value": 10.606729, "relative_strength": -11.579343, "rate_of_change": 0.1984365679061424, "market_dynamics": 0.928176, "expectation": {"probability": 45.2752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.435, "high": 8.474, "low": 8.035, "close": 8.235, "volume": 2312}, "trend_line": 8.080967, "activity_lines": {"activity_5": 8.406067, "activity_10": 8.413, "activity_20": 8.322362, "activity_30": 8.221516}, "trend_signal": 1, "fair_value": 10.586798, "relative_strength": -13.060089, "rate_of_change": 0.23070148009882563, "market_dynamics": 0.715739, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.246, "high": 8.3, "low": 8.02, "close": 8.055, "volume": 802}, "trend_line": 8.086067, "activity_lines": {"activity_5": 8.287467, "activity_10": 8.346309, "activity_20": 8.307967, "activity_30": 8.219841}, "trend_signal": 1, "fair_value": 10.5657, "relative_strength": -13.603278, "rate_of_change": 0.06311125883821267, "market_dynamics": 0.309227, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.168, "high": 8.18, "low": 7.796, "close": 7.999, "volume": 6031}, "trend_line": 8.103367, "activity_lines": {"activity_5": 8.164133, "activity_10": 8.274309, "activity_20": 8.287357, "activity_30": 8.214224}, "trend_signal": 1, "fair_value": 10.544488, "relative_strength": -13.964742, "rate_of_change": 0.21394826434162043, "market_dynamics": -0.06709, "expectation": {"probability": 39.4847, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.969, "high": 8.046, "low": 7.806, "close": 7.824, "volume": 3822}, "trend_line": 8.106867, "activity_lines": {"activity_5": 8.011867, "activity_10": 8.180818, "activity_20": 8.248667, "activity_30": 8.1962}, "trend_signal": 0, "fair_value": 10.522189, "relative_strength": -12.758098, "rate_of_change": 0.04319192256748273, "market_dynamics": -0.492903, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.863, "high": 7.902, "low": 7.787, "close": 7.813, "volume": 1395}, "trend_line": 8.111, "activity_lines": {"activity_5": 7.913533, "activity_10": 8.097782, "activity_20": 8.209048, "activity_30": 8.177241}, "trend_signal": 0, "fair_value": 10.500163, "relative_strength": -13.134106, "rate_of_change": 0.050981470400356575, "market_dynamics": -0.756401, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.783, "high": 7.888, "low": 7.783, "close": 7.843, "volume": 1105}, "trend_line": 8.113333, "activity_lines": {"activity_5": 7.866133, "activity_10": 8.031873, "activity_20": 8.173576, "activity_30": 8.159951}, "trend_signal": 0, "fair_value": 10.478734, "relative_strength": -12.658697, "rate_of_change": 0.028763407717915673, "market_dynamics": -0.855887, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.069, "high": 8.069, "low": 7.598, "close": 7.6, "volume": 3158}, "trend_line": 8.106733, "activity_lines": {"activity_5": 7.763867, "activity_10": 7.930273, "activity_20": 8.115495, "activity_30": 8.126832}, "trend_signal": 0, "fair_value": 10.455704, "relative_strength": -15.877981, "rate_of_change": -0.08134757934871654, "market_dynamics": -0.982474, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.576, "high": 7.729, "low": 7.461, "close": 7.703, "volume": 989}, "trend_line": 8.0989, "activity_lines": {"activity_5": 7.726267, "activity_10": 7.859473, "activity_20": 8.069395, "activity_30": 8.100785}, "trend_signal": 0, "fair_value": 10.433857, "relative_strength": -15.445734, "rate_of_change": -0.09662338700435498, "market_dynamics": -1.035828, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.767, "high": 7.961, "low": 7.659, "close": 7.779, "volume": 254}, "trend_line": 8.0923, "activity_lines": {"activity_5": 7.733733, "activity_10": 7.815891, "activity_20": 8.031976, "activity_30": 8.080146}, "trend_signal": 0, "fair_value": 10.412953, "relative_strength": -11.355763, "rate_of_change": -0.08149254837077387, "market_dynamics": -1.04068, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.814, "high": 7.888, "low": 7.576, "close": 7.846, "volume": 3519}, "trend_line": 8.086133, "activity_lines": {"activity_5": 7.766533, "activity_10": 7.801018, "activity_20": 8.00261, "activity_30": 8.064256}, "trend_signal": 0, "fair_value": 10.392898, "relative_strength": -11.291581, "rate_of_change": -0.07620824734623764, "market_dynamics": -0.911724, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.846, "high": 7.891, "low": 7.414, "close": 7.432, "volume": 3347}, "trend_line": 8.067233, "activity_lines": {"activity_5": 7.659133, "activity_10": 7.721436, "activity_20": 7.934924, "activity_30": 8.022054}, "trend_signal": 0, "fair_value": 10.369946, "relative_strength": -11.816658, "rate_of_change": -0.23373347927866583, "market_dynamics": -0.901837, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.604, "high": 7.604, "low": 7.101, "close": 7.419, "volume": 10584}, "trend_line": 8.0522, "activity_lines": {"activity_5": 7.5748, "activity_10": 7.654091, "activity_20": 7.869533, "activity_30": 7.980232}, "trend_signal": 0, "fair_value": 10.347246, "relative_strength": -11.803604, "rate_of_change": -0.18634642138141713, "market_dynamics": -0.800422, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.446, "high": 7.656, "low": 7.363, "close": 7.612, "volume": 6119}, "trend_line": 8.0492, "activity_lines": {"activity_5": 7.566867, "activity_10": 7.6334, "activity_20": 7.826829, "activity_30": 7.951832}, "trend_signal": 0, "fair_value": 10.326366, "relative_strength": -12.003434, "rate_of_change": -0.03725689873572859, "market_dynamics": -0.728729, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.571, "high": 7.666, "low": 7.518, "close": 7.636, "volume": 1783}, "trend_line": 8.0421, "activity_lines": {"activity_5": 7.573, "activity_10": 7.624109, "activity_20": 7.790957, "activity_30": 7.925174}, "trend_signal": 0, "fair_value": 10.305985, "relative_strength": -12.753246, "rate_of_change": -0.08820752372908135, "market_dynamics": -0.861629, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.6, "high": 7.693, "low": 7.572, "close": 7.665, "volume": 0}, "trend_line": 8.028133, "activity_lines": {"activity_5": 7.598333, "activity_10": 7.623509, "activity_20": 7.762005, "activity_30": 7.900845}, "trend_signal": 0, "fair_value": 10.286128, "relative_strength": -13.170893, "rate_of_change": -0.17367354298005713, "market_dynamics": -0.795147, "expectation": {"probability": 41.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.677, "high": 7.695, "low": 7.47, "close": 7.525, "volume": 30}, "trend_line": 8.0138, "activity_lines": {"activity_5": 7.589067, "activity_10": 7.600145, "activity_20": 7.723481, "activity_30": 7.868385}, "trend_signal": 0, "fair_value": 10.265522, "relative_strength": -11.475525, "rate_of_change": -0.17853466054935307, "market_dynamics": -0.819173, "expectation": {"probability": 43.3983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.532, "high": 7.629, "low": 7.487, "close": 7.61, "volume": 94}, "trend_line": 7.998933, "activity_lines": {"activity_5": 7.601933, "activity_10": 7.598018, "activity_20": 7.69679, "activity_30": 7.842333}, "trend_signal": 0, "fair_value": 10.245852, "relative_strength": -11.857646, "rate_of_change": -0.18551748234295518, "market_dynamics": -0.719607, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.648, "high": 7.808, "low": 7.584, "close": 7.729, "volume": 1089}, "trend_line": 7.9897, "activity_lines": {"activity_5": 7.641733, "activity_10": 7.617345, "activity_20": 7.684548, "activity_30": 7.824918}, "trend_signal": 0, "fair_value": 10.227346, "relative_strength": -10.107679, "rate_of_change": -0.1154278951955223, "market_dynamics": -0.405805, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.648, "high": 8.042, "low": 7.648, "close": 8.025, "volume": 2180}, "trend_line": 7.9862, "activity_lines": {"activity_5": 7.7724, "activity_10": 7.690018, "activity_20": 7.703881, "activity_30": 7.827196}, "trend_signal": 0, "fair_value": 10.21127, "relative_strength": -9.759111, "rate_of_change": -0.043806400740951934, "market_dynamics": -0.005084, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.096, "high": 8.209, "low": 7.975, "close": 8.168, "volume": 822}, "trend_line": 7.989167, "activity_lines": {"activity_5": 7.9248, "activity_10": 7.784218, "activity_20": 7.73999, "activity_30": 7.838925}, "trend_signal": 0, "fair_value": 10.196464, "relative_strength": -6.063808, "rate_of_change": 0.037151586486688815, "market_dynamics": 0.414801, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.176, "high": 8.176, "low": 7.82, "close": 8.011, "volume": 2605}, "trend_line": 7.983733, "activity_lines": {"activity_5": 7.991333, "activity_10": 7.844018, "activity_20": 7.762381, "activity_30": 7.840333}, "trend_signal": 0, "fair_value": 10.180741, "relative_strength": -8.621305, "rate_of_change": -0.06801710366049628, "market_dynamics": 0.74353, "expectation": {"probability": 45.3652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.958, "high": 8.079, "low": 7.899, "close": 7.959, "volume": 1514}, "trend_line": 7.9716, "activity_lines": {"activity_5": 8.008133, "activity_10": 7.883836, "activity_20": 7.780886, "activity_30": 7.838738}, "trend_signal": 0, "fair_value": 10.164871, "relative_strength": -10.018421, "rate_of_change": -0.15197151507947967, "market_dynamics": 0.854339, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.023, "high": 8.023, "low": 7.889, "close": 8.019, "volume": 2003}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.021667, "activity_10": 7.924745, "activity_20": 7.805562, "activity_30": 7.841796}, "trend_signal": 0, "fair_value": 10.149652, "relative_strength": -8.00225, "rate_of_change": -0.2291509860002987, "market_dynamics": 0.812776, "expectation": {"probability": 42.0363, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.002, "high": 8.055, "low": 7.922, "close": 7.995, "volume": 3331}, "trend_line": 7.9362, "activity_lines": {"activity_5": 8.007867, "activity_10": 7.953891, "activity_20": 7.827857, "activity_30": 7.844484}, "trend_signal": 0, "fair_value": 10.134479, "relative_strength": -6.863805, "rate_of_change": -0.21541912051210982, "market_dynamics": 0.782967, "expectation": {"probability": 44.8151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.939, "high": 8.289, "low": 7.939, "close": 7.994, "volume": 1175}, "trend_line": 7.920833, "activity_lines": {"activity_5": 7.995733, "activity_10": 7.976327, "activity_20": 7.849243, "activity_30": 7.848213}, "trend_signal": 0, "fair_value": 10.11951, "relative_strength": -6.381295, "rate_of_change": -0.19363171291046535, "market_dynamics": 0.748199, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.969, "high": 8.022, "low": 7.818, "close": 7.853, "volume": 2337}, "trend_line": 7.9056, "activity_lines": {"activity_5": 7.9482, "activity_10": 7.967145, "activity_20": 7.856338, "activity_30": 7.843837}, "trend_signal": 0, "fair_value": 10.103771, "relative_strength": -7.706227, "rate_of_change": -0.19231563144937247, "market_dynamics": 0.751734, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.95, "high": 8.309, "low": 7.821, "close": 8.309, "volume": 1430}, "trend_line": 7.9071, "activity_lines": {"activity_5": 8.0632, "activity_10": 8.034909, "activity_20": 7.906814, "activity_30": 7.869862}, "trend_signal": 0, "fair_value": 10.091393, "relative_strength": -2.702112, "rate_of_change": 0.018973891924712317, "market_dynamics": 0.860488, "expectation": {"probability": 40.92, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.414, "high": 8.414, "low": 8.255, "close": 8.375, "volume": 1634}, "trend_line": 7.904933, "activity_lines": {"activity_5": 8.176867, "activity_10": 8.101964, "activity_20": 7.9602, "activity_30": 7.900049}, "trend_signal": 0, "fair_value": 10.079637, "relative_strength": -3.248408, "rate_of_change": -0.027405749263320688, "market_dynamics": 0.996834, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.376, "high": 8.421, "low": 8.125, "close": 8.153, "volume": 108}, "trend_line": 7.8871, "activity_lines": {"activity_5": 8.1928, "activity_10": 8.116909, "activity_20": 7.989243, "activity_30": 7.916054}, "trend_signal": 1, "fair_value": 10.066531, "relative_strength": -9.057036, "rate_of_change": -0.2255933098990155, "market_dynamics": 0.957164, "expectation": {"probability": 41.3012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.172, "high": 8.314, "low": 8.168, "close": 8.168, "volume": 390}, "trend_line": 7.878467, "activity_lines": {"activity_5": 8.2032, "activity_10": 8.132255, "activity_20": 8.017933, "activity_30": 7.934176}, "trend_signal": 1, "fair_value": 10.053703, "relative_strength": -8.691031, "rate_of_change": -0.10945721494593141, "market_dynamics": 0.984505, "expectation": {"probability": 39.9187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.727, "close": 7.886, "volume": 1829}, "trend_line": 7.866833, "activity_lines": {"activity_5": 8.108, "activity_10": 8.096327, "activity_20": 8.018233, "activity_30": 7.934662}, "trend_signal": 1, "fair_value": 10.039154, "relative_strength": -9.210713, "rate_of_change": -0.14766832176868827, "market_dynamics": 0.734338, "expectation": {"probability": 42.0014, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.85, "high": 7.883, "low": 7.768, "close": 7.883, "volume": 0}, "trend_line": 7.8611, "activity_lines": {"activity_5": 8.0096, "activity_10": 8.062127, "activity_20": 8.016086, "activity_30": 7.935705}, "trend_signal": 1, "fair_value": 10.02478, "relative_strength": -9.358415, "rate_of_change": -0.07287557775790235, "market_dynamics": 0.312508, "expectation": {"probability": 41.2457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.992, "high": 8.043, "low": 7.8, "close": 7.95, "volume": 947}, "trend_line": 7.859467, "activity_lines": {"activity_5": 7.961933, "activity_10": 8.041491, "activity_20": 8.01811, "activity_30": 7.941441}, "trend_signal": 1, "fair_value": 10.01104, "relative_strength": -7.892288, "rate_of_change": -0.020773174237702047, "market_dynamics": 0.048957, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.884, "high": 7.969, "low": 7.806, "close": 7.844, "volume": 610}, "trend_line": 7.860133, "activity_lines": {"activity_5": 7.907267, "activity_10": 8.002836, "activity_20": 8.008429, "activity_30": 7.940443}, "trend_signal": 1, "fair_value": 9.996783, "relative_strength": -10.177215, "rate_of_change": 0.008473857069440375, "market_dynamics": -0.363569, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.839, "high": 8.339, "low": 7.839, "close": 8.332, "volume": 526}, "trend_line": 7.877433, "activity_lines": {"activity_5": 8.035867, "activity_10": 8.055655, "activity_20": 8.044233, "activity_30": 7.970886}, "trend_signal": 1, "fair_value": 9.985902, "relative_strength": -7.457571, "rate_of_change": 0.22009805686493664, "market_dynamics": -0.36344, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.243, "high": 8.469, "low": 8.243, "close": 8.429, "volume": 490}, "trend_line": 7.896967, "activity_lines": {"activity_5": 8.185867, "activity_10": 8.119964, "activity_20": 8.0861, "activity_30": 8.006471}, "trend_signal": 1, "fair_value": 9.975792, "relative_strength": -8.2493, "rate_of_change": 0.24797418143702601, "market_dynamics": -0.1768, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.323, "high": 8.678, "low": 8.323, "close": 8.565, "volume": 1401}, "trend_line": 7.929133, "activity_lines": {"activity_5": 8.345, "activity_10": 8.198527, "activity_20": 8.136614, "activity_30": 8.04957}, "trend_signal": 1, "fair_value": 9.96669, "relative_strength": -7.869783, "rate_of_change": 0.40732093726616986, "market_dynamics": 0.144336, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.446, "high": 8.516, "low": 8.194, "close": 8.262, "volume": 2491}, "trend_line": 7.947767, "activity_lines": {"activity_5": 8.357667, "activity_10": 8.217345, "activity_20": 8.153724, "activity_30": 8.071045}, "trend_signal": 1, "fair_value": 9.955763, "relative_strength": -10.990023, "rate_of_change": 0.23500677816855378, "market_dynamics": 0.550741, "expectation": {"probability": 43.1975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.249, "high": 8.323, "low": 8.107, "close": 8.184, "volume": 118}, "trend_line": 7.961267, "activity_lines": {"activity_5": 8.323533, "activity_10": 8.224036, "activity_20": 8.160867, "activity_30": 8.086286}, "trend_signal": 1, "fair_value": 9.924673, "relative_strength": -14.260689, "rate_of_change": 0.16985903084477078, "market_dynamics": 0.490568, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.184, "high": 8.472, "low": 8.184, "close": 8.329, "volume": 3318}, "trend_line": 7.977367, "activity_lines": {"activity_5": 8.315067, "activity_10": 8.256527, "activity_20": 8.181062, "activity_30": 8.110011}, "trend_signal": 1, "fair_value": 9.894333, "relative_strength": -11.512577, "rate_of_change": 0.20222911755126138, "market_dynamics": 0.615196, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269, "high": 8.291, "low": 8.137, "close": 8.187, "volume": 1808}, "trend_line": 8.002533, "activity_lines": {"activity_5": 8.259467, "activity_10": 8.260273, "activity_20": 8.186967, "activity_30": 8.123535}, "trend_signal": 1, "fair_value": 9.860686, "relative_strength": -13.663948, "rate_of_change": 0.31546749698239507, "market_dynamics": 0.413561, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.192, "high": 8.192, "low": 7.693, "close": 7.959, "volume": 624}, "trend_line": 8.020533, "activity_lines": {"activity_5": 8.144, "activity_10": 8.217091, "activity_20": 8.170319, "activity_30": 8.120727}, "trend_signal": 1, "fair_value": 9.824321, "relative_strength": -17.330415, "rate_of_change": 0.22492878192443172, "market_dynamics": 0.030957, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.019, "high": 8.049, "low": 7.699, "close": 7.828, "volume": 3033}, "trend_line": 8.027733, "activity_lines": {"activity_5": 8.025267, "activity_10": 8.148709, "activity_20": 8.141195, "activity_30": 8.108305}, "trend_signal": 0, "fair_value": 9.783936, "relative_strength": -18.179763, "rate_of_change": 0.08976959511293335, "market_dynamics": -0.084454, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.834, "high": 8.035, "low": 7.834, "close": 7.925, "volume": 989}, "trend_line": 8.037367, "activity_lines": {"activity_5": 7.9678, "activity_10": 8.100182, "activity_20": 8.122219, "activity_30": 8.101677}, "trend_signal": 0, "fair_value": 9.741006, "relative_strength": -16.392973, "rate_of_change": 0.1200089738908873, "market_dynamics": -0.521566, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.981, "high": 8.077, "low": 7.881, "close": 7.881, "volume": 209}, "trend_line": 8.044567, "activity_lines": {"activity_5": 7.912933, "activity_10": 8.042182, "activity_20": 8.099386, "activity_30": 8.091589}, "trend_signal": 0, "fair_value": 9.699128, "relative_strength": -14.820235, "rate_of_change": 0.08958157565781161, "market_dynamics": -0.76319, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.789, "high": 7.954, "low": 7.035, "close": 7.073, "volume": 7921}, "trend_line": 8.0295, "activity_lines": {"activity_5": 7.6186, "activity_10": 7.845473, "activity_20": 8.000138, "activity_30": 8.028908}, "trend_signal": 0, "fair_value": 9.652083, "relative_strength": -16.323333, "rate_of_change": -0.18729410793645154, "market_dynamics": -0.821918, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.32, "low": 6.718, "close": 7.129, "volume": 2475}, "trend_line": 8.013467, "activity_lines": {"activity_5": 7.4172, "activity_10": 7.6836, "activity_20": 7.909938, "activity_30": 7.970811}, "trend_signal": 0, "fair_value": 9.603128, "relative_strength": -14.06208, "rate_of_change": -0.19967619403450007, "market_dynamics": -0.990955, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.329, "high": 7.43, "low": 7.31, "close": 7.353, "volume": 367}, "trend_line": 8.000933, "activity_lines": {"activity_5": 7.3458, "activity_10": 7.588564, "activity_20": 7.84669, "activity_30": 7.9282}, "trend_signal": 0, "fair_value": 9.560122, "relative_strength": -14.34591, "rate_of_change": -0.15641170045375477, "market_dynamics": -1.076106, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.263, "high": 7.567, "low": 7.237, "close": 7.461, "volume": 1889}, "trend_line": 7.982133, "activity_lines": {"activity_5": 7.342067, "activity_10": 7.529691, "activity_20": 7.798595, "activity_30": 7.893366}, "trend_signal": 0, "fair_value": 9.519013, "relative_strength": -16.66482, "rate_of_change": -0.23497259632095038, "market_dynamics": -1.117392, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.486, "high": 7.802, "low": 7.42, "close": 7.71, "volume": 355}, "trend_line": 7.966867, "activity_lines": {"activity_5": 7.452267, "activity_10": 7.529236, "activity_20": 7.77751, "activity_30": 7.875809}, "trend_signal": 0, "fair_value": 9.482603, "relative_strength": -16.494471, "rate_of_change": -0.19125213774313765, "market_dynamics": -1.139054, "expectation": {"probability": 45.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.677, "high": 7.864, "low": 7.642, "close": 7.818, "volume": 726}, "trend_line": 7.960433, "activity_lines": {"activity_5": 7.609867, "activity_10": 7.559673, "activity_20": 7.76889, "activity_30": 7.866204}, "trend_signal": 0, "fair_value": 9.447103, "relative_strength": -16.287997, "rate_of_change": -0.0807594754625577, "market_dynamics": -1.042783, "expectation": {"probability": 46.0483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.827, "high": 8.219, "low": 7.827, "close": 8.187, "volume": 4178}, "trend_line": 7.968033, "activity_lines": {"activity_5": 7.8408, "activity_10": 7.663909, "activity_20": 7.795738, "activity_30": 7.880822}, "trend_signal": 0, "fair_value": 9.417481, "relative_strength": -12.878612, "rate_of_change": 0.09547219353520155, "market_dynamics": -0.586445, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.186, "high": 8.221, "low": 7.903, "close": 7.903, "volume": 867}, "trend_line": 7.964167, "activity_lines": {"activity_5": 7.906533, "activity_10": 7.712364, "activity_20": 7.79409, "activity_30": 7.876626}, "trend_signal": 0, "fair_value": 9.382282, "relative_strength": -14.971466, "rate_of_change": -0.0485188753610881, "market_dynamics": -0.323617, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.992, "high": 8.127, "low": 7.927, "close": 7.959, "volume": 2156}, "trend_line": 7.962967, "activity_lines": {"activity_5": 7.954267, "activity_10": 7.769636, "activity_20": 7.798, "activity_30": 7.876292}, "trend_signal": 0, "fair_value": 9.348442, "relative_strength": -15.251692, "rate_of_change": -0.015067489167415349, "market_dynamics": 0.010253, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.891, "high": 8.015, "low": 7.867, "close": 7.967, "volume": 464}, "trend_line": 7.962067, "activity_lines": {"activity_5": 7.971467, "activity_10": 7.827745, "activity_20": 7.802124, "activity_30": 7.876553}, "trend_signal": 0, "fair_value": 9.318692, "relative_strength": -15.810881, "rate_of_change": -0.011302319851377996, "market_dynamics": 0.278744, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.953, "high": 8.149, "low": 7.748, "close": 7.863, "volume": 2408}, "trend_line": 7.9624, "activity_lines": {"activity_5": 7.936867, "activity_10": 7.865382, "activity_20": 7.798081, "activity_30": 7.870161}, "trend_signal": 0, "fair_value": 9.29066, "relative_strength": -13.697479, "rate_of_change": 0.0041823310454367265, "market_dynamics": 0.247746, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.813, "high": 7.982, "low": 7.78, "close": 7.879, "volume": 1095}, "trend_line": 7.948067, "activity_lines": {"activity_5": 7.9046, "activity_10": 7.891564, "activity_20": 7.798257, "activity_30": 7.864781}, "trend_signal": 0, "fair_value": 9.261256, "relative_strength": -12.505579, "rate_of_change": -0.180008540138648, "market_dynamics": 0.355079, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.857, "high": 7.881, "low": 7.7, "close": 7.761, "volume": 539}, "trend_line": 7.9276, "activity_lines": {"activity_5": 7.853533, "activity_10": 7.882655, "activity_20": 7.790462, "activity_30": 7.852712}, "trend_signal": 0, "fair_value": 9.232622, "relative_strength": -15.814129, "rate_of_change": -0.25750915285439857, "market_dynamics": 0.321296, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.725, "high": 7.969, "low": 7.542, "close": 7.908, "volume": 3322}, "trend_line": 7.919433, "activity_lines": {"activity_5": 7.860933, "activity_10": 7.893055, "activity_20": 7.799052, "activity_30": 7.851447}, "trend_signal": 0, "fair_value": 9.198353, "relative_strength": -12.989064, "rate_of_change": -0.10301982945658532, "market_dynamics": 0.419778, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.907, "high": 8.02, "low": 7.875, "close": 7.875, "volume": 1780}, "trend_line": 7.909667, "activity_lines": {"activity_5": 7.860733, "activity_10": 7.889327, "activity_20": 7.805814, "activity_30": 7.848581}, "trend_signal": 0, "fair_value": 9.167756, "relative_strength": -14.653239, "rate_of_change": -0.12331690917771439, "market_dynamics": 0.479676, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.887, "high": 7.919, "low": 7.688, "close": 7.84, "volume": 1009}, "trend_line": 7.908133, "activity_lines": {"activity_5": 7.855, "activity_10": 7.876236, "activity_20": 7.811405, "activity_30": 7.844086}, "trend_signal": 0, "fair_value": 9.132013, "relative_strength": -14.698095, "rate_of_change": -0.019393989658470834, "market_dynamics": 0.496289, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.883, "high": 8.113, "low": 7.811, "close": 7.947, "volume": 237}, "trend_line": 7.910267, "activity_lines": {"activity_5": 7.886467, "activity_10": 7.8822, "activity_20": 7.828838, "activity_30": 7.846594}, "trend_signal": 0, "fair_value": 9.097071, "relative_strength": -12.84334, "rate_of_change": 0.0269848774672841, "market_dynamics": 0.5639, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.046, "high": 8.081, "low": 7.851, "close": 7.864, "volume": 4412}, "trend_line": 7.9074, "activity_lines": {"activity_5": 7.885733, "activity_10": 7.877436, "activity_20": 7.838424, "activity_30": 7.843609}, "trend_signal": 0, "fair_value": 9.058699, "relative_strength": -10.450181, "rate_of_change": -0.03624403575758157, "market_dynamics": 0.602782, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.932, "high": 8.059, "low": 7.81, "close": 7.826, "volume": 779}, "trend_line": 7.9068, "activity_lines": {"activity_5": 7.865467, "activity_10": 7.866473, "activity_20": 7.844219, "activity_30": 7.838357}, "trend_signal": 0, "fair_value": 9.017558, "relative_strength": -13.178781, "rate_of_change": -0.007587829122092951, "market_dynamics": 0.384449, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.864, "high": 7.986, "low": 7.802, "close": 7.823, "volume": 754}, "trend_line": 7.889833, "activity_lines": {"activity_5": 7.849667, "activity_10": 7.857382, "activity_20": 7.8502, "activity_30": 7.832951}, "trend_signal": 0, "fair_value": 8.979218, "relative_strength": -13.491426, "rate_of_change": -0.2145874437193212, "market_dynamics": 0.188869, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.865, "high": 7.983, "low": 7.841, "close": 7.942, "volume": 1468}, "trend_line": 7.8736, "activity_lines": {"activity_5": 7.877, "activity_10": 7.872545, "activity_20": 7.86779, "activity_30": 7.836316}, "trend_signal": 0, "fair_value": 8.940295, "relative_strength": -11.806197, "rate_of_change": -0.20574579968930404, "market_dynamics": 0.088507, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.982, "high": 8.033, "low": 7.811, "close": 7.811, "volume": 817}, "trend_line": 7.848467, "activity_lines": {"activity_5": 7.853867, "activity_10": 7.862455, "activity_20": 7.868767, "activity_30": 7.832277}, "trend_signal": 0, "fair_value": 8.905058, "relative_strength": -11.225312, "rate_of_change": -0.3192059540743676, "market_dynamics": -0.193393, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.838, "high": 7.845, "low": 7.712, "close": 7.72, "volume": 4140}, "trend_line": 7.8304, "activity_lines": {"activity_5": 7.809467, "activity_10": 7.837055, "activity_20": 7.857829, "activity_30": 7.823989}, "trend_signal": 0, "fair_value": 8.868763, "relative_strength": -10.732896, "rate_of_change": -0.2301978207973643, "market_dynamics": -0.201514, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.799, "high": 7.851, "low": 7.711, "close": 7.74, "volume": 3156}, "trend_line": 7.8156, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.816036, "activity_20": 7.847048, "activity_30": 7.818157}, "trend_signal": 0, "fair_value": 8.838647, "relative_strength": -10.506363, "rate_of_change": -0.18900694728238848, "market_dynamics": -0.210648, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.742, "high": 7.742, "low": 7.594, "close": 7.628, "volume": 4054}, "trend_line": 7.792233, "activity_lines": {"activity_5": 7.7216, "activity_10": 7.777709, "activity_20": 7.824271, "activity_30": 7.806054}, "trend_signal": 0, "fair_value": 8.81084, "relative_strength": -11.15998, "rate_of_change": -0.29897896514662303, "market_dynamics": -0.335208, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.619, "high": 7.733, "low": 7.56, "close": 7.691, "volume": 995}, "trend_line": 7.7757, "activity_lines": {"activity_5": 7.695867, "activity_10": 7.755327, "activity_20": 7.807886, "activity_30": 7.799523}, "trend_signal": 0, "fair_value": 8.783769, "relative_strength": -10.385689, "rate_of_change": -0.21217281362095816, "market_dynamics": -0.458235, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.725, "high": 7.742, "low": 7.481, "close": 7.649, "volume": 5134}, "trend_line": 7.765367, "activity_lines": {"activity_5": 7.672867, "activity_10": 7.728018, "activity_20": 7.788105, "activity_30": 7.791348}, "trend_signal": 0, "fair_value": 8.755776, "relative_strength": -12.685565, "rate_of_change": -0.13288835731830265, "market_dynamics": -0.476146, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.638, "high": 7.731, "low": 7.543, "close": 7.543, "volume": 5165}, "trend_line": 7.755867, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.686855, "activity_20": 7.76079, "activity_30": 7.777002}, "trend_signal": 0, "fair_value": 8.72841, "relative_strength": -12.9309, "rate_of_change": -0.12233806850339546, "market_dynamics": -0.581641, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.495, "high": 7.675, "low": 7.464, "close": 7.552, "volume": 5306}, "trend_line": 7.743433, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.653164, "activity_20": 7.736048, "activity_30": 7.763849}, "trend_signal": 0, "fair_value": 8.702103, "relative_strength": -10.903674, "rate_of_change": -0.1603173442762843, "market_dynamics": -0.646972, "expectation": {"probability": 47.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.57, "high": 7.899, "low": 7.57, "close": 7.749, "volume": 18465}, "trend_line": 7.739033, "activity_lines": {"activity_5": 7.638067, "activity_10": 7.660273, "activity_20": 7.732005, "activity_30": 7.764209}, "trend_signal": 0, "fair_value": 8.674506, "relative_strength": -9.670806, "rate_of_change": -0.056822342235020515, "market_dynamics": -0.371659, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.879, "high": 7.879, "low": 7.36, "close": 7.387, "volume": 17057}, "trend_line": 7.7495, "activity_lines": {"activity_5": 7.5548, "activity_10": 7.602909, "activity_20": 7.694524, "activity_30": 7.741497}, "trend_signal": 0, "fair_value": 8.64559, "relative_strength": -12.369544, "rate_of_change": 0.13524945558444093, "market_dynamics": -0.549299, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.412, "high": 7.444, "low": 7.343, "close": 7.343, "volume": 8372}, "trend_line": 7.756633, "activity_lines": {"activity_5": 7.477133, "activity_10": 7.547636, "activity_20": 7.655119, "activity_30": 7.715271}, "trend_signal": 0, "fair_value": 8.61566, "relative_strength": -10.947781, "rate_of_change": 0.09204464804180414, "market_dynamics": -0.66229, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.453, "high": 7.598, "low": 7.426, "close": 7.492, "volume": 8873}, "trend_line": 7.761267, "activity_lines": {"activity_5": 7.469533, "activity_10": 7.527964, "activity_20": 7.632457, "activity_30": 7.698198}, "trend_signal": 0, "fair_value": 8.588404, "relative_strength": -9.836627, "rate_of_change": 0.05974241658720026, "market_dynamics": -0.632594, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.536, "high": 7.536, "low": 7.298, "close": 7.411, "volume": 14933}, "trend_line": 7.7596, "activity_lines": {"activity_5": 7.438333, "activity_10": 7.497709, "activity_20": 7.603362, "activity_30": 7.6756}, "trend_signal": 0, "fair_value": 8.560974, "relative_strength": -7.221497, "rate_of_change": -0.021478451907405157, "market_dynamics": -0.836133, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.449, "high": 7.588, "low": 7.407, "close": 7.588, "volume": 734}, "trend_line": 7.755533, "activity_lines": {"activity_5": 7.475533, "activity_10": 7.505618, "activity_20": 7.59349, "activity_30": 7.664529}, "trend_signal": 0, "fair_value": 8.532026, "relative_strength": -7.4164, "rate_of_change": -0.05241249548945877, "market_dynamics": -0.750227, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.559, "high": 7.639, "low": 7.519, "close": 7.636, "volume": 1660}, "trend_line": 7.749467, "activity_lines": {"activity_5": 7.539467, "activity_10": 7.522982, "activity_20": 7.589557, "activity_30": 7.656817}, "trend_signal": 0, "fair_value": 8.505808, "relative_strength": -7.14599, "rate_of_change": -0.07821512718725693, "market_dynamics": -0.487062, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.558, "high": 7.59, "low": 7.447, "close": 7.552, "volume": 5435}, "trend_line": 7.7283, "activity_lines": {"activity_5": 7.5588, "activity_10": 7.526073, "activity_20": 7.578595, "activity_30": 7.644077}, "trend_signal": 0, "fair_value": 8.483179, "relative_strength": -8.315131, "rate_of_change": -0.27314136572231557, "market_dynamics": -0.341858, "expectation": {"probability": 49.2814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.536, "high": 7.59, "low": 7.426, "close": 7.506, "volume": 4212}, "trend_line": 7.715067, "activity_lines": {"activity_5": 7.548867, "activity_10": 7.522564, "activity_20": 7.565133, "activity_30": 7.629735}, "trend_signal": 0, "fair_value": 8.462808, "relative_strength": -8.805101, "rate_of_change": -0.17122782500678813, "market_dynamics": -0.249709, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.647, "high": 7.647, "low": 7.331, "close": 7.407, "volume": 2348}, "trend_line": 7.696667, "activity_lines": {"activity_5": 7.505, "activity_10": 7.501727, "activity_20": 7.543948, "activity_30": 7.60986}, "trend_signal": 0, "fair_value": 8.441545, "relative_strength": -9.737156, "rate_of_change": -0.23849436433929397, "market_dynamics": -0.201985, "expectation": {"probability": 48.4289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.446, "high": 7.506, "low": 7.356, "close": 7.495, "volume": 4318}, "trend_line": 7.680933, "activity_lines": {"activity_5": 7.490733, "activity_10": 7.499527, "activity_20": 7.533138, "activity_30": 7.596849}, "trend_signal": 0, "fair_value": 8.416705, "relative_strength": -8.918399, "rate_of_change": -0.2044261496567298, "market_dynamics": -0.172555, "expectation": {"probability": 47.4209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.542, "high": 7.904, "low": 7.508, "close": 7.904, "volume": 3634}, "trend_line": 7.6823, "activity_lines": {"activity_5": 7.619, "activity_10": 7.576309, "activity_20": 7.562843, "activity_30": 7.611241}, "trend_signal": 0, "fair_value": 8.390064, "relative_strength": -6.290649, "rate_of_change": 0.01779731707072719, "market_dynamics": 0.087301, "expectation": {"probability": 43.8913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.918, "high": 8.189, "low": 7.78, "close": 8.141, "volume": 9832}, "trend_line": 7.691033, "activity_lines": {"activity_5": 7.8084, "activity_10": 7.686782, "activity_20": 7.6153, "activity_30": 7.640834}, "trend_signal": 0, "fair_value": 8.366763, "relative_strength": -3.188073, "rate_of_change": 0.11367689363862805, "market_dynamics": 0.474182, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.061, "high": 8.153, "low": 7.933, "close": 8.013, "volume": 11880}, "trend_line": 7.699433, "activity_lines": {"activity_5": 7.915867, "activity_10": 7.759473, "activity_20": 7.653995, "activity_30": 7.661606}, "trend_signal": 0, "fair_value": 8.339167, "relative_strength": -2.787318, "rate_of_change": 0.10921809853110712, "market_dynamics": 0.938655, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.033, "high": 8.111, "low": 7.905, "close": 8.014, "volume": 10549}, "trend_line": 7.702967, "activity_lines": {"activity_5": 7.989867, "activity_10": 7.822873, "activity_20": 7.69139, "activity_30": 7.681901}, "trend_signal": 0, "fair_value": 8.307487, "relative_strength": -0.95271, "rate_of_change": 0.045899483767183225, "market_dynamics": 1.266176, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.989, "high": 8.366, "low": 7.969, "close": 8.268, "volume": 13952}, "trend_line": 7.716067, "activity_lines": {"activity_5": 8.108067, "activity_10": 7.921491, "activity_20": 7.751671, "activity_30": 7.718355}, "trend_signal": 1, "fair_value": 8.285577, "relative_strength": 1.697109, "rate_of_change": 0.17006434014321584, "market_dynamics": 1.42251, "expectation": {"probability": 35.1167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.318, "high": 8.861, "low": 8.253, "close": 8.678, "volume": 17662}, "trend_line": 7.744, "activity_lines": {"activity_5": 8.3114, "activity_10": 8.082291, "activity_20": 7.847952, "activity_30": 7.780415}, "trend_signal": 1, "fair_value": 8.26609, "relative_strength": 6.005784, "rate_of_change": 0.3620108534568192, "market_dynamics": 1.507229, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.648, "high": 9.011, "low": 8.6, "close": 8.799, "volume": 4046}, "trend_line": 7.7724, "activity_lines": {"activity_5": 8.503467, "activity_10": 8.246145, "activity_20": 7.951057, "activity_30": 7.84848}, "trend_signal": 1, "fair_value": 8.246391, "relative_strength": 6.170145, "rate_of_change": 0.3667355371900881, "market_dynamics": 1.463869, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.798, "high": 9.024, "low": 8.756, "close": 8.872, "volume": 22620}, "trend_line": 7.806, "activity_lines": {"activity_5": 8.676, "activity_10": 8.4006, "activity_20": 8.055638, "activity_30": 7.919422}, "trend_signal": 1, "fair_value": 8.226288, "relative_strength": 7.027381, "rate_of_change": 0.432298903813492, "market_dynamics": 1.577018, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.006, "high": 9.016, "low": 8.685, "close": 8.685, "volume": 22155}, "trend_line": 7.834633, "activity_lines": {"activity_5": 8.728933, "activity_10": 8.496218, "activity_20": 8.136081, "activity_30": 7.976131}, "trend_signal": 1, "fair_value": 8.209231, "relative_strength": 12.145119, "rate_of_change": 0.3668075839098146, "market_dynamics": 1.599023, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 8.999, "low": 8.574, "close": 8.847, "volume": 18011}, "trend_line": 7.868767, "activity_lines": {"activity_5": 8.791133, "activity_10": 8.598055, "activity_20": 8.226557, "activity_30": 8.041445}, "trend_signal": 1, "fair_value": 8.197135, "relative_strength": 14.690205, "rate_of_change": 0.4356809055382669, "market_dynamics": 1.560609, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.897, "high": 8.897, "low": 8.297, "close": 8.321, "volume": 23018}, "trend_line": 7.8814, "activity_lines": {"activity_5": 8.6394, "activity_10": 8.579673, "activity_20": 8.26171, "activity_30": 8.070622}, "trend_signal": 1, "fair_value": 8.181821, "relative_strength": 12.84573, "rate_of_change": 0.16054611859774368, "market_dynamics": 1.488876, "expectation": {"probability": 39.7373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.266, "high": 8.65, "low": 8.163, "close": 8.507, "volume": 14145}, "trend_line": 7.9046, "activity_lines": {"activity_5": 8.573467, "activity_10": 8.587527, "activity_20": 8.310129, "activity_30": 8.110983}, "trend_signal": 1, "fair_value": 8.166571, "relative_strength": 15.572723, "rate_of_change": 0.294363945491919, "market_dynamics": 1.229154, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.613, "high": 8.957, "low": 8.423, "close": 8.533, "volume": 212349}, "trend_line": 7.9317, "activity_lines": {"activity_5": 8.535667, "activity_10": 8.593455, "activity_20": 8.355481, "activity_30": 8.151525}, "trend_signal": 1, "fair_value": 8.154551, "relative_strength": 11.419566, "rate_of_change": 0.3428383472914493, "market_dynamics": 1.076699, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.577, "high": 8.747, "low": 8.527, "close": 8.693, "volume": 19634}, "trend_line": 7.963467, "activity_lines": {"activity_5": 8.5738, "activity_10": 8.619018, "activity_20": 8.411114, "activity_30": 8.200641}, "trend_signal": 1, "fair_value": 8.143647, "relative_strength": 10.378471, "rate_of_change": 0.40050682703581114, "market_dynamics": 0.823204, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.694, "high": 8.756, "low": 8.416, "close": 8.466, "volume": 11314}, "trend_line": 7.9914, "activity_lines": {"activity_5": 8.535733, "activity_10": 8.590964, "activity_20": 8.439024, "activity_30": 8.233062}, "trend_signal": 1, "fair_value": 8.131558, "relative_strength": 3.611311, "rate_of_change": 0.3507643090628741, "market_dynamics": 0.557477, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.449, "high": 8.696, "low": 8.38, "close": 8.396, "volume": 9181}, "trend_line": 8.0149, "activity_lines": {"activity_5": 8.499733, "activity_10": 8.546582, "activity_20": 8.456086, "activity_30": 8.259166}, "trend_signal": 1, "fair_value": 8.119083, "relative_strength": 5.119336, "rate_of_change": 0.29406612108017605, "market_dynamics": 0.288928, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.393, "high": 8.721, "low": 8.391, "close": 8.721, "volume": 4439}, "trend_line": 8.050633, "activity_lines": {"activity_5": 8.567067, "activity_10": 8.566418, "activity_20": 8.500481, "activity_30": 8.30472}, "trend_signal": 1, "fair_value": 8.110231, "relative_strength": 8.29639, "rate_of_change": 0.4458321376436223, "market_dynamics": -0.007622, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.742, "high": 8.815, "low": 8.522, "close": 8.586, "volume": 17390}, "trend_line": 8.0854, "activity_lines": {"activity_5": 8.575133, "activity_10": 8.563127, "activity_20": 8.526452, "activity_30": 8.33926}, "trend_signal": 1, "fair_value": 8.101301, "relative_strength": 6.293538, "rate_of_change": 0.4318542405299116, "market_dynamics": -0.213242, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.572, "high": 8.85, "low": 8.568, "close": 8.74, "volume": 14679}, "trend_line": 8.125, "activity_lines": {"activity_5": 8.631, "activity_10": 8.593036, "activity_20": 8.561948, "activity_30": 8.381492}, "trend_signal": 1, "fair_value": 8.094103, "relative_strength": 9.822986, "rate_of_change": 0.4897716872387276, "market_dynamics": -0.244328, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.813, "high": 8.884, "low": 8.277, "close": 8.436, "volume": 30335}, "trend_line": 8.1479, "activity_lines": {"activity_5": 8.5824, "activity_10": 8.566673, "activity_20": 8.562143, "activity_30": 8.401557}, "trend_signal": 1, "fair_value": 8.087968, "relative_strength": 1.981511, "rate_of_change": 0.28184615384615286, "market_dynamics": -0.296921, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.436, "high": 8.672, "low": 8.436, "close": 8.553, "volume": 12226}, "trend_line": 8.186767, "activity_lines": {"activity_5": 8.5748, "activity_10": 8.569055, "activity_20": 8.569, "activity_30": 8.427692}, "trend_signal": 1, "fair_value": 8.083596, "relative_strength": 2.452171, "rate_of_change": 0.47701861829428155, "market_dynamics": -0.424369, "expectation": {"probability": 51.2281, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9c4c77-549c-4074-9f58-3e56c95c127b/", "share_image": "https://sharemaestro.com/terminal/0b9c4c77-549c-4074-9f58-3e56c95c127b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}