{"ticker": {"uuid": "0b9c87e2-5689-40a1-882b-12fcdb8c3e7e", "symbol": "BLUECOAST", "name": "Blue Coast Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLUECOAST rose 58.61%, moving from 20.44 to 32.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.41 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 38.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.42"}, {"label": "12-Week Change", "value": "58.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 33.650002, "low": 30.4, "close": 32.419998, "volume": 5940}, "trend_line": 30.538333, "activity_lines": {"activity_5": 32.127333, "activity_10": 30.204, "activity_20": 27.100714, "activity_30": 27.809075}, "trend_signal": 0, "fair_value": 21.625897, "relative_strength": -10.414683, "rate_of_change": -1.653160843184351, "market_dynamics": 0.873775, "expectation": {"probability": 38.14, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.0, "close": 6.0, "volume": 2}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.490909, "activity_20": 6.602857, "activity_30": 6.735914}, "trend_signal": 0, "fair_value": 5.960897, "relative_strength": -16.668289, "rate_of_change": -0.4827371469949288, "market_dynamics": -1.030487, "expectation": {"probability": 34.9242, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.6, "close": 6.5, "volume": 30180}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.483636, "activity_20": 6.577857, "activity_30": 6.711935}, "trend_signal": 0, "fair_value": 5.976282, "relative_strength": -10.527919, "rate_of_change": -0.24254667753836132, "market_dynamics": -0.660007, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.65, "high": 6.9, "low": 5.95, "close": 6.9, "volume": 12574}, "trend_line": 6.851667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.550909, "activity_20": 6.594762, "activity_30": 6.714839}, "trend_signal": 0, "fair_value": 5.991667, "relative_strength": -3.885962, "rate_of_change": -0.04862144420131983, "market_dynamics": -0.167075, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.85, "close": 6.85, "volume": 3150}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.603636, "activity_20": 6.60881, "activity_30": 6.714731}, "trend_signal": 0, "fair_value": 6.006731, "relative_strength": -6.822917, "rate_of_change": -0.07297494171856125, "market_dynamics": 0.218807, "expectation": {"probability": 18.2996, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.651818, "activity_20": 6.625, "activity_30": 6.714946}, "trend_signal": 0, "fair_value": 6.021795, "relative_strength": -7.194347, "rate_of_change": -0.07302823402978256, "market_dynamics": 0.690678, "expectation": {"probability": 13.3746, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.85, "close": 6.85, "volume": 0}, "trend_line": 6.836667, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.695455, "activity_20": 6.643333, "activity_30": 6.715484}, "trend_signal": 0, "fair_value": 6.040064, "relative_strength": -7.942589, "rate_of_change": -0.07308160423475585, "market_dynamics": 0.727062, "expectation": {"probability": 13.2485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 11}, "trend_line": 6.82, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.670909, "activity_20": 6.630476, "activity_30": 6.693763}, "trend_signal": 0, "fair_value": 6.057372, "relative_strength": -13.091031, "rate_of_change": -0.2437883840181186, "market_dynamics": 0.503165, "expectation": {"probability": 24.5028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.648182, "activity_20": 6.619762, "activity_30": 6.673118}, "trend_signal": 0, "fair_value": 6.074679, "relative_strength": -12.34906, "rate_of_change": -0.2443841642228737, "market_dynamics": 0.345555, "expectation": {"probability": 20.1593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 360}, "trend_line": 6.766667, "activity_lines": {"activity_5": 6.47, "activity_10": 6.572727, "activity_20": 6.580952, "activity_30": 6.634194}, "trend_signal": 0, "fair_value": 6.091026, "relative_strength": -15.514275, "rate_of_change": -0.5389417216532001, "market_dynamics": 0.101198, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.73, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.504545, "activity_20": 6.544048, "activity_30": 6.597634}, "trend_signal": 0, "fair_value": 6.101923, "relative_strength": -14.83269, "rate_of_change": -0.5418768205971944, "market_dynamics": -0.164142, "expectation": {"probability": 26.7752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 6.693333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.443636, "activity_20": 6.509048, "activity_30": 6.563441}, "trend_signal": 0, "fair_value": 6.111538, "relative_strength": -14.026293, "rate_of_change": -0.5448291233283871, "market_dynamics": -0.327549, "expectation": {"probability": 26.4139, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.8, "volume": 259}, "trend_line": 6.643333, "activity_lines": {"activity_5": 6.086667, "activity_10": 6.306364, "activity_20": 6.437857, "activity_30": 6.505806}, "trend_signal": 0, "fair_value": 6.119231, "relative_strength": -19.01643, "rate_of_change": -0.7470119893930247, "market_dynamics": -0.602003, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.75, "close": 5.75, "volume": 45}, "trend_line": 6.591667, "activity_lines": {"activity_5": 5.943333, "activity_10": 6.172727, "activity_20": 6.365714, "activity_30": 6.448172}, "trend_signal": 0, "fair_value": 6.127885, "relative_strength": -20.022972, "rate_of_change": -0.7777120309940807, "market_dynamics": -0.791048, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.54, "activity_lines": {"activity_5": 5.85, "activity_10": 6.06, "activity_20": 6.297619, "activity_30": 6.393871}, "trend_signal": 0, "fair_value": 6.136538, "relative_strength": -21.259177, "rate_of_change": -0.783822969212494, "market_dynamics": -0.950495, "expectation": {"probability": 30.1691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.7, "volume": 108}, "trend_line": 6.486667, "activity_lines": {"activity_5": 5.77, "activity_10": 5.958182, "activity_20": 6.22881, "activity_30": 6.339677}, "trend_signal": 0, "fair_value": 6.144872, "relative_strength": -23.142872, "rate_of_change": -0.8154892966360902, "market_dynamics": -1.077297, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 300}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.877273, "activity_20": 6.164286, "activity_30": 6.288925}, "trend_signal": 0, "fair_value": 6.153205, "relative_strength": -20.860667, "rate_of_change": -0.8222096185914823, "market_dynamics": -1.106399, "expectation": {"probability": 29.3671, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.7, "close": 5.7, "volume": 50}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.817273, "activity_20": 6.104048, "activity_30": 6.241613}, "trend_signal": 0, "fair_value": 6.162821, "relative_strength": -20.511008, "rate_of_change": -0.6476580646454987, "market_dynamics": -1.143408, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.65, "close": 5.65, "volume": 100}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.686667, "activity_10": 5.762727, "activity_20": 6.043333, "activity_30": 6.193763}, "trend_signal": 0, "fair_value": 6.173397, "relative_strength": -20.830365, "rate_of_change": -0.4954419559091496, "market_dynamics": -1.156616, "expectation": {"probability": 30.6825, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 6.4, "low": 5.4, "close": 6.4, "volume": 11262}, "trend_line": 6.353333, "activity_lines": {"activity_5": 5.92, "activity_10": 5.86, "activity_20": 6.058571, "activity_30": 6.196344}, "trend_signal": 0, "fair_value": 6.190064, "relative_strength": -10.340967, "rate_of_change": -0.10482704402516038, "market_dynamics": -0.747657, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.4, "high": 7.7, "low": 6.4, "close": 7.7, "volume": 7707}, "trend_line": 6.39, "activity_lines": {"activity_5": 6.543333, "activity_10": 6.19, "activity_20": 6.198571, "activity_30": 6.283226}, "trend_signal": 0, "fair_value": 6.216026, "relative_strength": 8.963539, "rate_of_change": 0.5771301457046177, "market_dynamics": -0.11138, "expectation": {"probability": 21.2881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.426667, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.492727, "activity_20": 6.333333, "activity_30": 6.367742}, "trend_signal": 0, "fair_value": 6.24391, "relative_strength": 11.733947, "rate_of_change": 0.5738184663536846, "market_dynamics": 0.514757, "expectation": {"probability": 6.1101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.7, "close": 7.7, "volume": 0}, "trend_line": 6.463333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.768182, "activity_20": 6.46, "activity_30": 6.449892}, "trend_signal": 0, "fair_value": 6.271154, "relative_strength": 10.586183, "rate_of_change": 0.5705290160514044, "market_dynamics": 1.104362, "expectation": {"probability": 6.0508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.35, "close": 7.35, "volume": 1050}, "trend_line": 6.488333, "activity_lines": {"activity_5": 7.496667, "activity_10": 6.945455, "activity_20": 6.547619, "activity_30": 6.507097}, "trend_signal": 1, "fair_value": 6.293269, "relative_strength": 4.518487, "rate_of_change": 0.3867973381535419, "market_dynamics": 1.214717, "expectation": {"probability": 5.7104, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 500}, "trend_line": 6.501667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.03, "activity_20": 6.599762, "activity_30": 6.540108}, "trend_signal": 1, "fair_value": 6.308333, "relative_strength": -1.860674, "rate_of_change": 0.20550733139005659, "market_dynamics": 1.043759, "expectation": {"probability": 7.7557, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.515, "activity_lines": {"activity_5": 7.21, "activity_10": 7.091818, "activity_20": 6.65119, "activity_30": 6.572258}, "trend_signal": 1, "fair_value": 6.317949, "relative_strength": -2.044906, "rate_of_change": 0.2050704842311883, "market_dynamics": 0.885729, "expectation": {"probability": 5.3068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.528333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.13, "activity_20": 6.701905, "activity_30": 6.603548}, "trend_signal": 1, "fair_value": 6.327885, "relative_strength": -4.183695, "rate_of_change": 0.20465080583269782, "market_dynamics": 0.731819, "expectation": {"probability": 5.2871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 100}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.026364, "activity_20": 6.69, "activity_30": 6.592043}, "trend_signal": 1, "fair_value": 6.335256, "relative_strength": -15.648333, "rate_of_change": -0.12764361131701413, "market_dynamics": 0.511618, "expectation": {"probability": 14.4815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.35, "close": 6.35, "volume": 0}, "trend_line": 6.511667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.910909, "activity_20": 6.67881, "activity_30": 6.581075}, "trend_signal": 1, "fair_value": 6.342628, "relative_strength": -17.176888, "rate_of_change": -0.1278067484662497, "market_dynamics": 0.341557, "expectation": {"probability": 9.016, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.05, "close": 6.05, "volume": 100}, "trend_line": 6.493333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.728182, "activity_20": 6.639762, "activity_30": 6.55129}, "trend_signal": 0, "fair_value": 6.348077, "relative_strength": -20.222257, "rate_of_change": -0.2815561668003031, "market_dynamics": 0.138244, "expectation": {"probability": 22.6616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.05, "high": 6.05, "low": 6.05, "close": 6.05, "volume": 2000}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.551818, "activity_20": 6.601429, "activity_30": 6.522688}, "trend_signal": 0, "fair_value": 6.355128, "relative_strength": -21.162675, "rate_of_change": -0.2823357434463958, "market_dynamics": -0.063132, "expectation": {"probability": 26.1874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.75, "close": 5.75, "volume": 560}, "trend_line": 6.466667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.350909, "activity_20": 6.535238, "activity_30": 6.475914}, "trend_signal": 0, "fair_value": 6.360256, "relative_strength": -24.40849, "rate_of_change": -0.12869498069497265, "market_dynamics": -0.254744, "expectation": {"probability": 28.6469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.4, "close": 5.65, "volume": 2050}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.856667, "activity_10": 6.167273, "activity_20": 6.461667, "activity_30": 6.423226}, "trend_signal": 0, "fair_value": 6.366987, "relative_strength": -25.741299, "rate_of_change": -0.4381546165899694, "market_dynamics": -0.441306, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.3, "close": 5.3, "volume": 10325}, "trend_line": 6.385, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.957273, "activity_20": 6.355476, "activity_30": 6.349785}, "trend_signal": 0, "fair_value": 6.372756, "relative_strength": -28.835247, "rate_of_change": -0.8283665973785496, "market_dynamics": -0.519472, "expectation": {"probability": 27.9459, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.0, "close": 5.5, "volume": 13782}, "trend_line": 6.34, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.820909, "activity_20": 6.270476, "activity_30": 6.292688}, "trend_signal": 0, "fair_value": 6.38109, "relative_strength": -24.554936, "rate_of_change": -0.7047768206734523, "market_dynamics": -0.602582, "expectation": {"probability": 30.6, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.75, "close": 6.3, "volume": 11510}, "trend_line": 6.321667, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.857273, "activity_20": 6.262857, "activity_30": 6.290108}, "trend_signal": 0, "fair_value": 6.397756, "relative_strength": -14.985601, "rate_of_change": -0.28916403785489203, "market_dynamics": -0.4697, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 7.9, "low": 6.6, "close": 7.9, "volume": 12095}, "trend_line": 6.356667, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.197273, "activity_20": 6.404762, "activity_30": 6.391935}, "trend_signal": 0, "fair_value": 6.419551, "relative_strength": 7.2349, "rate_of_change": 0.5536514340284002, "market_dynamics": -0.094909, "expectation": {"probability": 19.4118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.25, "high": 9.05, "low": 8.25, "close": 9.05, "volume": 4831}, "trend_line": 6.441667, "activity_lines": {"activity_5": 7.47, "activity_10": 6.73, "activity_20": 6.645714, "activity_30": 6.565699}, "trend_signal": 1, "fair_value": 6.44391, "relative_strength": 21.379817, "rate_of_change": 1.337178744773007, "market_dynamics": 0.251851, "expectation": {"probability": 6.4096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 6173}, "trend_line": 6.541667, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.295455, "activity_20": 6.913571, "activity_30": 6.763011}, "trend_signal": 1, "fair_value": 6.467308, "relative_strength": 26.358813, "rate_of_change": 1.5523931926316672, "market_dynamics": 0.684106, "expectation": {"probability": 6.5605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 2501}, "trend_line": 6.651667, "activity_lines": {"activity_5": 8.983333, "activity_10": 7.803636, "activity_20": 7.163095, "activity_30": 6.953871}, "trend_signal": 1, "fair_value": 6.491346, "relative_strength": 25.430181, "rate_of_change": 1.6815285767373886, "market_dynamics": 0.966442, "expectation": {"probability": 5.8621, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 6.761667, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.249091, "activity_20": 7.397857, "activity_30": 7.137634}, "trend_signal": 1, "fair_value": 6.515385, "relative_strength": 24.261689, "rate_of_change": 1.6537207890894166, "market_dynamics": 1.011656, "expectation": {"probability": 5.8646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 6.871667, "activity_lines": {"activity_5": 9.47, "activity_10": 8.631818, "activity_20": 7.624048, "activity_30": 7.314301}, "trend_signal": 1, "fair_value": 6.539423, "relative_strength": 26.589537, "rate_of_change": 1.626817765500731, "market_dynamics": 1.038839, "expectation": {"probability": 5.8545, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 9.5, "low": 9.05, "close": 9.5, "volume": 500}, "trend_line": 6.995, "activity_lines": {"activity_5": 9.5, "activity_10": 8.946364, "activity_20": 7.841667, "activity_30": 7.483871}, "trend_signal": 1, "fair_value": 6.563462, "relative_strength": 25.881788, "rate_of_change": 1.7948046667569846, "market_dynamics": 0.959043, "expectation": {"probability": 5.8444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.5, "close": 9.5, "volume": 0}, "trend_line": 7.12, "activity_lines": {"activity_5": 9.5, "activity_10": 9.190909, "activity_20": 8.050714, "activity_30": 7.645484}, "trend_signal": 1, "fair_value": 6.5875, "relative_strength": 24.26716, "rate_of_change": 1.7869907076483202, "market_dynamics": 0.896987, "expectation": {"probability": 5.8344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.25, "close": 9.25, "volume": 70}, "trend_line": 7.236667, "activity_lines": {"activity_5": 9.416667, "activity_10": 9.313636, "activity_20": 8.225714, "activity_30": 7.782903}, "trend_signal": 1, "fair_value": 6.609936, "relative_strength": 19.751976, "rate_of_change": 1.638581460674152, "market_dynamics": 0.809742, "expectation": {"probability": 6.873, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.355, "activity_lines": {"activity_5": 9.35, "activity_10": 9.368182, "activity_20": 8.39, "activity_30": 7.912796}, "trend_signal": 1, "fair_value": 6.632372, "relative_strength": 19.450145, "rate_of_change": 1.6351864746574727, "market_dynamics": 0.710796, "expectation": {"probability": 5.8145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.473333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.369091, "activity_20": 8.543571, "activity_30": 8.035054}, "trend_signal": 1, "fair_value": 6.654808, "relative_strength": 21.16613, "rate_of_change": 1.608878314072057, "market_dynamics": 0.618193, "expectation": {"probability": 5.8169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.591667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.345455, "activity_20": 8.686429, "activity_30": 8.149677}, "trend_signal": 1, "fair_value": 6.677244, "relative_strength": 19.376446, "rate_of_change": 1.5834166629534634, "market_dynamics": 0.537804, "expectation": {"probability": 5.807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.711667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.318182, "activity_20": 8.815476, "activity_30": 8.256667}, "trend_signal": 1, "fair_value": 6.698077, "relative_strength": 18.77364, "rate_of_change": 1.5806805013971255, "market_dynamics": 0.497727, "expectation": {"probability": 4.6363, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.806667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.295455, "activity_20": 8.930714, "activity_30": 8.355914}, "trend_signal": 1, "fair_value": 6.71891, "relative_strength": 20.643664, "rate_of_change": 1.231899665792101, "market_dynamics": 0.462926, "expectation": {"probability": 4.6285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.25, "close": 9.25, "volume": 0}, "trend_line": 7.858333, "activity_lines": {"activity_5": 9.25, "activity_10": 9.277273, "activity_20": 9.030714, "activity_30": 8.449032}, "trend_signal": 1, "fair_value": 6.740385, "relative_strength": 18.115893, "rate_of_change": 0.6618189298967151, "market_dynamics": 0.356684, "expectation": {"probability": 4.6108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 63}, "trend_line": 7.895, "activity_lines": {"activity_5": 9.1, "activity_10": 9.181818, "activity_20": 9.072619, "activity_30": 8.509785}, "trend_signal": 1, "fair_value": 6.758974, "relative_strength": 9.805521, "rate_of_change": 0.46660023188123434, "market_dynamics": 0.048067, "expectation": {"probability": 5.7978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 7.931667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.099091, "activity_20": 9.1, "activity_30": 8.568172}, "trend_signal": 1, "fair_value": 6.779167, "relative_strength": 11.671526, "rate_of_change": 0.46443318556048707, "market_dynamics": -0.257479, "expectation": {"probability": 6.4726, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 0}, "trend_line": 7.98, "activity_lines": {"activity_5": 8.89, "activity_10": 9.029091, "activity_20": 9.112381, "activity_30": 8.624194}, "trend_signal": 1, "fair_value": 6.800962, "relative_strength": 7.706616, "rate_of_change": 0.6093674885746011, "market_dynamics": -0.546995, "expectation": {"probability": 6.4474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.36, "high": 9.24, "low": 8.36, "close": 9.24, "volume": 5500}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.976667, "activity_10": 9.051818, "activity_20": 9.15, "activity_30": 8.705484}, "trend_signal": 1, "fair_value": 6.827179, "relative_strength": 11.94873, "rate_of_change": 0.9356766917293209, "market_dynamics": -0.542612, "expectation": {"probability": 11.5343, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.24, "high": 9.24, "low": 9.24, "close": 9.24, "volume": 501}, "trend_line": 8.129333, "activity_lines": {"activity_5": 9.064, "activity_10": 9.074727, "activity_20": 9.16981, "activity_30": 8.781957}, "trend_signal": 1, "fair_value": 6.854679, "relative_strength": 11.636148, "rate_of_change": 0.9269905261136253, "market_dynamics": -0.434289, "expectation": {"probability": 7.6563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.24, "high": 9.7, "low": 9.24, "close": 9.7, "volume": 1128}, "trend_line": 8.219333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.181455, "activity_20": 9.219429, "activity_30": 8.88329}, "trend_signal": 1, "fair_value": 6.88641, "relative_strength": 14.413253, "rate_of_change": 1.1071018987658625, "market_dynamics": -0.230324, "expectation": {"probability": 12.5594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.21, "high": 9.7, "low": 9.21, "close": 9.7, "volume": 40}, "trend_line": 8.331, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.28, "activity_20": 9.260476, "activity_30": 8.978817}, "trend_signal": 1, "fair_value": 6.919423, "relative_strength": 12.667066, "rate_of_change": 1.3585895595177717, "market_dynamics": -0.044585, "expectation": {"probability": 8.7625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 8.442667, "activity_lines": {"activity_5": 9.608, "activity_10": 9.370364, "activity_20": 9.298429, "activity_30": 9.06714}, "trend_signal": 1, "fair_value": 6.946987, "relative_strength": 11.569809, "rate_of_change": 1.3403793062057452, "market_dynamics": -0.03564, "expectation": {"probability": 9.2653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.21, "close": 9.21, "volume": 2080}, "trend_line": 8.548, "activity_lines": {"activity_5": 9.506, "activity_10": 9.363455, "activity_20": 9.288762, "activity_30": 9.116645}, "trend_signal": 1, "fair_value": 6.966603, "relative_strength": 5.545108, "rate_of_change": 1.2476270827689864, "market_dynamics": 0.02007, "expectation": {"probability": 7.2859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": 8.653333, "activity_lines": {"activity_5": 9.406, "activity_10": 9.357273, "activity_20": 9.280476, "activity_30": 9.159355}, "trend_signal": 1, "fair_value": 6.982372, "relative_strength": 4.028433, "rate_of_change": 1.2322531586335974, "market_dynamics": -0.087464, "expectation": {"probability": 7.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.21, "high": 9.21, "low": 9.21, "close": 9.21, "volume": 0}, "trend_line": 8.768667, "activity_lines": {"activity_5": 9.308, "activity_10": 9.351818, "activity_20": 9.273571, "activity_30": 9.195269}, "trend_signal": 1, "fair_value": 7.000064, "relative_strength": 4.212645, "rate_of_change": 1.3328274781520681, "market_dynamics": -0.204192, "expectation": {"probability": 7.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.0, "high": 9.66, "low": 9.0, "close": 9.66, "volume": 700}, "trend_line": 8.902333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.420727, "activity_20": 9.310905, "activity_30": 9.252774}, "trend_signal": 1, "fair_value": 7.022564, "relative_strength": 10.416231, "rate_of_change": 1.524359403772544, "market_dynamics": -0.230695, "expectation": {"probability": 11.5228, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.66, "close": 9.66, "volume": 0}, "trend_line": 9.047667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.474, "activity_20": 9.347476, "activity_30": 9.301656}, "trend_signal": 1, "fair_value": 7.045064, "relative_strength": 9.210548, "rate_of_change": 1.6325383469703958, "market_dynamics": -0.251624, "expectation": {"probability": 9.0148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.17, "high": 9.17, "low": 9.17, "close": 9.17, "volume": 90}, "trend_line": 9.17, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.422545, "activity_20": 9.336619, "activity_30": 9.309548}, "trend_signal": 1, "fair_value": 7.064423, "relative_strength": 2.120662, "rate_of_change": 1.3520944128469732, "market_dynamics": -0.325794, "expectation": {"probability": 14.6721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.71, "close": 8.71, "volume": 2550}, "trend_line": 9.250333, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.288727, "activity_20": 9.282333, "activity_30": 9.279871}, "trend_signal": 0, "fair_value": 7.080833, "relative_strength": -4.837897, "rate_of_change": 0.876041439476549, "market_dynamics": -0.389924, "expectation": {"probability": 26.4411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.71, "high": 8.71, "low": 8.71, "close": 8.71, "volume": 0}, "trend_line": 9.277333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.164545, "activity_20": 9.230619, "activity_30": 9.245011}, "trend_signal": 0, "fair_value": 7.097244, "relative_strength": -3.676751, "rate_of_change": 0.2918813841620731, "market_dynamics": -0.654452, "expectation": {"probability": 21.3701, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.7, "high": 9.14, "low": 8.68, "close": 9.1, "volume": 1462}, "trend_line": 9.279, "activity_lines": {"activity_5": 8.964667, "activity_10": 9.129273, "activity_20": 9.218619, "activity_30": 9.23357}, "trend_signal": 0, "fair_value": 7.116154, "relative_strength": -1.763164, "rate_of_change": 0.017968526083944805, "market_dynamics": -0.767707, "expectation": {"probability": 26.1142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.55, "high": 10.52, "low": 9.55, "close": 10.52, "volume": 254}, "trend_line": 9.313, "activity_lines": {"activity_5": 9.448, "activity_10": 9.363091, "activity_20": 9.342571, "activity_30": 9.313634}, "trend_signal": 1, "fair_value": 7.142244, "relative_strength": 10.962795, "rate_of_change": 0.36641879512879294, "market_dynamics": -0.570643, "expectation": {"probability": 12.5434, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 650}, "trend_line": 9.347, "activity_lines": {"activity_5": 9.874, "activity_10": 9.582, "activity_20": 9.460476, "activity_30": 9.391505}, "trend_signal": 1, "fair_value": 7.168333, "relative_strength": 8.683672, "rate_of_change": 0.36508106947276836, "market_dynamics": -0.224519, "expectation": {"probability": 8.9702, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.52, "high": 10.52, "low": 10.52, "close": 10.52, "volume": 0}, "trend_line": 9.381, "activity_lines": {"activity_5": 10.21, "activity_10": 9.777091, "activity_20": 9.572333, "activity_30": 9.467183}, "trend_signal": 1, "fair_value": 7.196346, "relative_strength": 12.960711, "rate_of_change": 0.3637530758532224, "market_dynamics": 0.181975, "expectation": {"probability": 6.6292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.52, "high": 10.52, "low": 9.99, "close": 10.51, "volume": 356}, "trend_line": 9.414667, "activity_lines": {"activity_5": 10.422, "activity_10": 9.946545, "activity_20": 9.67719, "activity_30": 9.540022}, "trend_signal": 1, "fair_value": 7.225897, "relative_strength": 12.517367, "rate_of_change": 0.35888498027928206, "market_dynamics": 0.528497, "expectation": {"probability": 7.5823, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 9.448333, "activity_lines": {"activity_5": 10.514, "activity_10": 10.092364, "activity_20": 9.773905, "activity_30": 9.610688}, "trend_signal": 1, "fair_value": 7.258654, "relative_strength": 12.848872, "rate_of_change": 0.3575909801164523, "market_dynamics": 0.662516, "expectation": {"probability": 7.174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 100}, "trend_line": 9.482, "activity_lines": {"activity_5": 10.512, "activity_10": 10.222727, "activity_20": 9.862476, "activity_30": 9.679183}, "trend_signal": 1, "fair_value": 7.288205, "relative_strength": 15.810261, "rate_of_change": 0.35632740717330186, "market_dynamics": 0.719702, "expectation": {"probability": 6.514, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.51, "close": 10.51, "volume": 0}, "trend_line": 9.524, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.337636, "activity_20": 9.942905, "activity_30": 9.745505}, "trend_signal": 1, "fair_value": 7.319359, "relative_strength": 15.03276, "rate_of_change": 0.4429445264712067, "market_dynamics": 0.778448, "expectation": {"probability": 6.4353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.51, "high": 10.51, "low": 9.98, "close": 9.98, "volume": 51}, "trend_line": 9.548333, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.331818, "activity_20": 9.96681, "activity_30": 9.774925}, "trend_signal": 1, "fair_value": 7.347115, "relative_strength": 9.742215, "rate_of_change": 0.25549139017220057, "market_dynamics": 0.608036, "expectation": {"probability": 6.6695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 0}, "trend_line": 9.572667, "activity_lines": {"activity_5": 10.192, "activity_10": 10.302909, "activity_20": 9.98719, "activity_30": 9.802774}, "trend_signal": 1, "fair_value": 7.371667, "relative_strength": 12.215232, "rate_of_change": 0.2548507681916795, "market_dynamics": 0.376972, "expectation": {"probability": 6.2833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 4}, "trend_line": 9.597, "activity_lines": {"activity_5": 10.086, "activity_10": 10.250909, "activity_20": 10.006238, "activity_30": 9.829054}, "trend_signal": 1, "fair_value": 7.388846, "relative_strength": 10.099648, "rate_of_change": 0.25419248366208064, "market_dynamics": 0.068034, "expectation": {"probability": 6.21, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.98, "close": 9.98, "volume": 200}, "trend_line": 9.621333, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.182909, "activity_20": 10.023952, "activity_30": 9.853763}, "trend_signal": 1, "fair_value": 7.406026, "relative_strength": 8.702303, "rate_of_change": 0.2535479837449243, "market_dynamics": -0.126353, "expectation": {"probability": 8.3489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52, "high": 9.98, "low": 9.52, "close": 9.68, "volume": 153}, "trend_line": 9.635667, "activity_lines": {"activity_5": 9.88, "activity_10": 10.070182, "activity_20": 10.011762, "activity_30": 9.857548}, "trend_signal": 1, "fair_value": 7.423526, "relative_strength": 2.63499, "rate_of_change": 0.14898143531670557, "market_dynamics": -0.171929, "expectation": {"probability": 10.8207, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.68, "high": 10.16, "low": 9.68, "close": 10.16, "volume": 383}, "trend_line": 9.666, "activity_lines": {"activity_5": 9.96, "activity_10": 10.06, "activity_20": 10.043048, "activity_30": 9.891376}, "trend_signal": 1, "fair_value": 7.444103, "relative_strength": 6.717186, "rate_of_change": 0.3147991726986893, "market_dynamics": -0.030495, "expectation": {"probability": 11.6473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.16, "high": 12.32, "low": 10.16, "close": 12.32, "volume": 4358}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.748, "activity_10": 10.449091, "activity_20": 10.275524, "activity_30": 10.062602}, "trend_signal": 1, "fair_value": 7.478846, "relative_strength": 34.278041, "rate_of_change": 1.2138733705772848, "market_dynamics": 0.398737, "expectation": {"probability": 8.2388, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.93, "high": 14.24, "low": 12.93, "close": 14.24, "volume": 1922}, "trend_line": 9.964667, "activity_lines": {"activity_5": 12.02, "activity_10": 11.154364, "activity_20": 10.676048, "activity_30": 10.350129}, "trend_signal": 1, "fair_value": 7.525897, "relative_strength": 51.340987, "rate_of_change": 1.8534992113628315, "market_dynamics": 0.790873, "expectation": {"probability": 9.316, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.69, "high": 19.049999, "low": 15.69, "close": 19.049999, "volume": 2194}, "trend_line": 10.306333, "activity_lines": {"activity_5": 14.611333, "activity_10": 12.666363, "activity_20": 11.512857, "activity_30": 10.93628}, "trend_signal": 1, "fair_value": 7.605385, "relative_strength": 95.808192, "rate_of_change": 3.4287748903199673, "market_dynamics": 1.225076, "expectation": {"probability": 10.5769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 22.27, "low": 20.0, "close": 22.27, "volume": 2665}, "trend_line": 10.740667, "activity_lines": {"activity_5": 17.671333, "activity_10": 14.608545, "activity_20": 12.611619, "activity_30": 11.708129}, "trend_signal": 1, "fair_value": 7.705513, "relative_strength": 127.046507, "rate_of_change": 4.214243805240911, "market_dynamics": 1.56718, "expectation": {"probability": 11.8284, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.27, "high": 24.57, "low": 22.27, "close": 24.4, "volume": 180}, "trend_line": 11.246, "activity_lines": {"activity_5": 20.602, "activity_10": 16.724182, "activity_20": 13.850857, "activity_30": 12.589376}, "trend_signal": 1, "fair_value": 7.820256, "relative_strength": 142.235285, "rate_of_change": 4.704856784033992, "market_dynamics": 1.539534, "expectation": {"probability": 13.0705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.4, "high": 26.9, "low": 24.4, "close": 26.9, "volume": 170}, "trend_line": 11.819333, "activity_lines": {"activity_5": 23.416667, "activity_10": 19.032182, "activity_20": 15.253476, "activity_30": 13.599312}, "trend_signal": 1, "fair_value": 7.951026, "relative_strength": 157.969583, "rate_of_change": 5.09810599324204, "market_dynamics": 1.455884, "expectation": {"probability": 14.3034, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.43, "high": 29.67, "low": 27.43, "close": 29.67, "volume": 5747}, "trend_line": 12.485, "activity_lines": {"activity_5": 26.182667, "activity_10": 21.536182, "activity_20": 16.833286, "activity_30": 14.750968}, "trend_signal": 1, "fair_value": 8.101474, "relative_strength": 168.366476, "rate_of_change": 5.632018321169216, "market_dynamics": 1.481338, "expectation": {"probability": 15.5272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.67, "high": 33.380001, "low": 29.67, "close": 33.380001, "volume": 3554}, "trend_line": 13.274333, "activity_lines": {"activity_5": 29.156667, "activity_10": 24.356727, "activity_20": 18.668476, "activity_30": 16.099032}, "trend_signal": 1, "fair_value": 8.276667, "relative_strength": 188.813712, "rate_of_change": 6.322250700841018, "market_dynamics": 1.471445, "expectation": {"probability": 16.5921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.040001, "high": 36.830002, "low": 34.040001, "close": 36.830002, "volume": 4684}, "trend_line": 14.195, "activity_lines": {"activity_5": 32.325334, "activity_10": 27.379091, "activity_20": 20.723381, "activity_30": 17.618753}, "trend_signal": 1, "fair_value": 8.473974, "relative_strength": 212.769628, "rate_of_change": 6.935693115428096, "market_dynamics": 1.579637, "expectation": {"probability": 17.6305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.560001, "high": 40.639999, "low": 37.560001, "close": 40.639999, "volume": 2287}, "trend_line": 15.242667, "activity_lines": {"activity_5": 35.793334, "activity_10": 30.600546, "activity_20": 23.015857, "activity_30": 19.324882}, "trend_signal": 1, "fair_value": 8.695705, "relative_strength": 230.379427, "rate_of_change": 7.380535399788663, "market_dynamics": 1.614289, "expectation": {"probability": 18.6434, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.450001, "high": 43.970001, "low": 41.450001, "close": 43.970001, "volume": 859}, "trend_line": 16.401333, "activity_lines": {"activity_5": 39.288667, "activity_10": 33.873273, "activity_20": 25.482048, "activity_30": 21.178258}, "trend_signal": 1, "fair_value": 8.942308, "relative_strength": 248.87266, "rate_of_change": 7.60146501921219, "market_dynamics": 1.493168, "expectation": {"probability": 19.6317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.84, "high": 48.52, "low": 44.84, "close": 48.52, "volume": 174}, "trend_line": 17.696667, "activity_lines": {"activity_5": 43.162667, "activity_10": 37.397819, "activity_20": 28.222238, "activity_30": 23.25043}, "trend_signal": 1, "fair_value": 9.222885, "relative_strength": 256.841909, "rate_of_change": 7.8977361169363505, "market_dynamics": 1.388802, "expectation": {"probability": 20.5962, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.490002, "high": 50.470001, "low": 46.57, "close": 46.57, "volume": 20024}, "trend_line": 18.927, "activity_lines": {"activity_5": 45.13, "activity_10": 39.944546, "activity_20": 30.595714, "activity_30": 25.113226}, "trend_signal": 1, "fair_value": 9.49, "relative_strength": 227.652958, "rate_of_change": 6.952343059854141, "market_dynamics": 1.325559, "expectation": {"probability": 18.9522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.630001, "high": 45.630001, "low": 42.259998, "close": 42.259998, "volume": 865}, "trend_line": 20.03, "activity_lines": {"activity_5": 44.781333, "activity_10": 41.207273, "activity_20": 32.387, "activity_30": 26.618581}, "trend_signal": 1, "fair_value": 9.721795, "relative_strength": 173.744661, "rate_of_change": 5.827653616526663, "market_dynamics": 1.12897, "expectation": {"probability": 18.7643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.41, "high": 41.41, "low": 38.18, "close": 38.18, "volume": 421}, "trend_line": 21.012333, "activity_lines": {"activity_5": 42.710666, "activity_10": 41.364727, "activity_20": 33.638524, "activity_30": 27.789548}, "trend_signal": 1, "fair_value": 9.920385, "relative_strength": 137.272215, "rate_of_change": 4.904308537194211, "market_dynamics": 0.88314, "expectation": {"probability": 18.545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.27, "high": 36.27, "low": 31.08, "close": 31.08, "volume": 4577}, "trend_line": 21.758, "activity_lines": {"activity_5": 38.437333, "activity_10": 39.980727, "activity_20": 34.079571, "activity_30": 28.439075}, "trend_signal": 1, "fair_value": 10.075705, "relative_strength": 93.196516, "rate_of_change": 3.548711130744013, "market_dynamics": 0.539185, "expectation": {"probability": 18.4685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.52, "high": 29.52, "low": 25.290001, "close": 25.290001, "volume": 5185}, "trend_line": 22.297667, "activity_lines": {"activity_5": 33.093333, "activity_10": 37.468, "activity_20": 33.868714, "activity_30": 28.666946}, "trend_signal": 1, "fair_value": 10.19391, "relative_strength": 54.773967, "rate_of_change": 2.480315286331471, "market_dynamics": 0.020507, "expectation": {"probability": 18.3582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.02, "high": 29.26, "low": 24.02, "close": 29.26, "volume": 18084}, "trend_line": 22.922333, "activity_lines": {"activity_5": 30.621333, "activity_10": 35.756727, "activity_20": 33.963048, "activity_30": 29.116129}, "trend_signal": 1, "fair_value": 10.337564, "relative_strength": 67.742755, "rate_of_change": 2.8014859133020407, "market_dynamics": -0.187587, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.719999, "high": 32.889999, "low": 30.719999, "close": 30.959999, "volume": 9875}, "trend_line": 23.603667, "activity_lines": {"activity_5": 29.87, "activity_10": 34.429454, "activity_20": 34.127476, "activity_30": 29.634688}, "trend_signal": 1, "fair_value": 10.492115, "relative_strength": 72.140602, "rate_of_change": 2.972358878129915, "market_dynamics": -0.365645, "expectation": {"probability": 24.8245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.34, "high": 30.34, "low": 28.540001, "close": 28.540001, "volume": 1676}, "trend_line": 24.204333, "activity_lines": {"activity_5": 29.065334, "activity_10": 32.768909, "activity_20": 33.960095, "activity_30": 29.953161}, "trend_signal": 1, "fair_value": 10.631154, "relative_strength": 53.677173, "rate_of_change": 2.544799500857205, "market_dynamics": -0.55083, "expectation": {"probability": 23.694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.959999, "high": 28.540001, "low": 25.780001, "close": 25.780001, "volume": 2790}, "trend_line": 24.713333, "activity_lines": {"activity_5": 27.983334, "activity_10": 30.826546, "activity_20": 33.442333, "activity_30": 30.054817}, "trend_signal": 1, "fair_value": 10.7525, "relative_strength": 38.489151, "rate_of_change": 2.102929256509569, "market_dynamics": -0.634349, "expectation": {"probability": 23.6453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.299999, "high": 25.780001, "low": 23.530001, "close": 23.530001, "volume": 8883}, "trend_line": 25.147333, "activity_lines": {"activity_5": 26.504667, "activity_10": 28.805819, "activity_20": 32.646191, "activity_30": 29.978473}, "trend_signal": 1, "fair_value": 10.859423, "relative_strength": 19.720592, "rate_of_change": 1.7561370617229213, "market_dynamics": -0.78247, "expectation": {"probability": 24.1788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.540001, "close": 25.799999, "volume": 989}, "trend_line": 25.657, "activity_lines": {"activity_5": 25.9, "activity_10": 27.652182, "activity_20": 32.022, "activity_30": 30.020581}, "trend_signal": 1, "fair_value": 10.980897, "relative_strength": 30.065675, "rate_of_change": 2.026723867696031, "market_dynamics": -0.929977, "expectation": {"probability": 25.7224, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.6, "high": 26.309999, "low": 25.059999, "close": 26.09, "volume": 3680}, "trend_line": 26.176333, "activity_lines": {"activity_5": 25.622667, "activity_10": 26.928909, "activity_20": 31.393286, "activity_30": 30.048516}, "trend_signal": 0, "fair_value": 11.104231, "relative_strength": 29.993802, "rate_of_change": 2.0241376622364253, "market_dynamics": -0.938953, "expectation": {"probability": 35.0503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.389999, "high": 30.889999, "low": 25.01, "close": 30.889999, "volume": 18321}, "trend_line": 26.873333, "activity_lines": {"activity_5": 27.27, "activity_10": 27.372364, "activity_20": 31.203524, "activity_30": 30.352624}, "trend_signal": 1, "fair_value": 11.258333, "relative_strength": 49.31953, "rate_of_change": 2.662710624899214, "market_dynamics": -0.777002, "expectation": {"probability": 27.6967, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.43, "high": 34.049999, "low": 32.43, "close": 32.529999, "volume": 10707}, "trend_line": 27.625, "activity_lines": {"activity_5": 29.307333, "activity_10": 28.246545, "activity_20": 31.139048, "activity_30": 30.71757}, "trend_signal": 1, "fair_value": 11.422949, "relative_strength": 55.718761, "rate_of_change": 2.7970739617597906, "market_dynamics": -0.711837, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.9, "high": 32.369999, "low": 31.09, "close": 31.09, "volume": 2316}, "trend_line": 28.328667, "activity_lines": {"activity_5": 30.414666, "activity_10": 28.832545, "activity_20": 30.910619, "activity_30": 30.941118}, "trend_signal": 1, "fair_value": 11.578333, "relative_strength": 43.728619, "rate_of_change": 2.5472108597285046, "market_dynamics": -0.660005, "expectation": {"probability": 26.9495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.09, "high": 31.09, "low": 28.809999, "close": 28.809999, "volume": 2928}, "trend_line": 28.956333, "activity_lines": {"activity_5": 30.257999, "activity_10": 28.898545, "activity_20": 30.458286, "activity_30": 30.972172}, "trend_signal": 0, "fair_value": 11.719103, "relative_strength": 28.395586, "rate_of_change": 2.2156566703262155, "market_dynamics": -0.639472, "expectation": {"probability": 27.9564, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.23, "high": 28.809999, "low": 26.01, "close": 26.01, "volume": 5151}, "trend_line": 29.500667, "activity_lines": {"activity_5": 28.967333, "activity_10": 28.463636, "activity_20": 29.761047, "activity_30": 30.782086}, "trend_signal": 0, "fair_value": 11.841923, "relative_strength": 15.14627, "rate_of_change": 1.8798443849917017, "market_dynamics": -0.764762, "expectation": {"probability": 27.6547, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.530001, "high": 28.709999, "low": 25.51, "close": 28.709999, "volume": 5306}, "trend_line": 30.119, "activity_lines": {"activity_5": 28.581999, "activity_10": 28.609636, "activity_20": 29.372476, "activity_30": 30.731075}, "trend_signal": 0, "fair_value": 11.982051, "relative_strength": 26.624939, "rate_of_change": 2.09599667695649, "market_dynamics": -0.704369, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.280001, "high": 31.049999, "low": 29.280001, "close": 31.030001, "volume": 2261}, "trend_line": 30.742667, "activity_lines": {"activity_5": 29.115333, "activity_10": 29.174363, "activity_20": 29.261667, "activity_30": 30.789849}, "trend_signal": 0, "fair_value": 12.137051, "relative_strength": 35.34773, "rate_of_change": 2.0706763172748133, "market_dynamics": -0.517989, "expectation": {"probability": 31.1823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.580002, "high": 39.580002, "low": 32.580002, "close": 39.580002, "volume": 5371}, "trend_line": 31.587333, "activity_lines": {"activity_5": 32.598667, "activity_10": 31.198182, "activity_20": 30.026762, "activity_30": 31.36}, "trend_signal": 0, "fair_value": 12.346859, "relative_strength": 69.221213, "rate_of_change": 2.7475365100887315, "market_dynamics": -0.152993, "expectation": {"probability": 32.1562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.549999, "high": 50.490002, "low": 41.549999, "close": 50.490002, "volume": 4421}, "trend_line": 32.635333, "activity_lines": {"activity_5": 39.152668, "activity_10": 34.913819, "activity_20": 31.873476, "activity_30": 32.579527}, "trend_signal": 0, "fair_value": 12.626603, "relative_strength": 111.002539, "rate_of_change": 3.317785645277497, "market_dynamics": 0.272189, "expectation": {"probability": 29.6119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.009998, "high": 64.419998, "low": 53.009998, "close": 64.419998, "volume": 19096}, "trend_line": 34.040333, "activity_lines": {"activity_5": 48.904667, "activity_10": 40.713273, "activity_20": 35.028191, "activity_30": 34.630151}, "trend_signal": 1, "fair_value": 12.995641, "relative_strength": 159.916101, "rate_of_change": 4.30514988157159, "market_dynamics": 0.723601, "expectation": {"probability": 28.6369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.639999, "high": 78.290001, "low": 67.639999, "close": 78.290001, "volume": 2577}, "trend_line": 35.836667, "activity_lines": {"activity_5": 60.719334, "activity_10": 48.337637, "activity_20": 39.398333, "activity_30": 37.484968}, "trend_signal": 1, "fair_value": 13.45359, "relative_strength": 196.815184, "rate_of_change": 5.27707528595564, "market_dynamics": 1.025532, "expectation": {"probability": 29.5463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.199997, "high": 86.309998, "low": 73.400002, "close": 73.400002, "volume": 154129}, "trend_line": 37.386667, "activity_lines": {"activity_5": 67.598668, "activity_10": 54.211092, "activity_20": 43.111762, "activity_30": 39.908409}, "trend_signal": 1, "fair_value": 13.880192, "relative_strength": 163.391506, "rate_of_change": 4.32517901288087, "market_dynamics": 1.264346, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.75, "high": 69.75, "low": 59.77, "close": 59.77, "volume": 9070}, "trend_line": 38.39, "activity_lines": {"activity_5": 67.110001, "activity_10": 56.863273, "activity_20": 45.325572, "activity_30": 41.352495}, "trend_signal": 1, "fair_value": 14.219423, "relative_strength": 110.770279, "rate_of_change": 2.6836652756449184, "market_dynamics": 1.2391, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.779999, "high": 62.43, "low": 51.240002, "close": 62.43, "volume": 132449}, "trend_line": 39.358333, "activity_lines": {"activity_5": 66.162, "activity_10": 59.477637, "activity_20": 47.628524, "activity_30": 42.903463}, "trend_signal": 1, "fair_value": 14.577628, "relative_strength": 109.803456, "rate_of_change": 2.5223573847356113, "market_dynamics": 1.176297, "expectation": {"probability": 30.4381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.400002, "high": 67.650002, "low": 53.34, "close": 53.34, "volume": 130562}, "trend_line": 39.908667, "activity_lines": {"activity_5": 61.388, "activity_10": 59.828, "activity_20": 48.90781, "activity_30": 43.805506}, "trend_signal": 1, "fair_value": 14.88109, "relative_strength": 71.74608, "rate_of_change": 1.398265521052427, "market_dynamics": 1.121937, "expectation": {"probability": 27.5275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.009998, "high": 61.75, "low": 49.0, "close": 61.75, "volume": 64750}, "trend_line": 40.612333, "activity_lines": {"activity_5": 60.156, "activity_10": 61.210546, "activity_20": 50.881476, "activity_30": 45.214624}, "trend_signal": 1, "fair_value": 15.237821, "relative_strength": 91.118603, "rate_of_change": 1.763190937948387, "market_dynamics": 0.909084, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.830002, "high": 71.470001, "low": 63.790001, "close": 63.790001, "volume": 40279}, "trend_line": 41.273, "activity_lines": {"activity_5": 60.706667, "activity_10": 62.363273, "activity_20": 52.891286, "activity_30": 46.709957}, "trend_signal": 1, "fair_value": 15.609551, "relative_strength": 96.347842, "rate_of_change": 1.626764460933588, "market_dynamics": 0.845237, "expectation": {"probability": 31.4171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.599998, "high": 66.809998, "low": 57.57, "close": 61.009998, "volume": 92737}, "trend_line": 41.689333, "activity_lines": {"activity_5": 60.971333, "activity_10": 62.414909, "activity_20": 54.455333, "activity_30": 47.983312}, "trend_signal": 1, "fair_value": 15.957051, "relative_strength": 80.63196, "rate_of_change": 1.008729677997709, "market_dynamics": 0.681011, "expectation": {"probability": 28.7812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.509998, "high": 61.490002, "low": 51.380001, "close": 51.380001, "volume": 107064}, "trend_line": 41.849667, "activity_lines": {"activity_5": 57.943333, "activity_10": 60.326, "activity_20": 54.923762, "activity_30": 48.608516}, "trend_signal": 1, "fair_value": 16.240897, "relative_strength": 46.424088, "rate_of_change": 0.3845923848193946, "market_dynamics": 0.503913, "expectation": {"probability": 28.117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.889999, "high": 54.279999, "low": 46.360001, "close": 54.189999, "volume": 64975}, "trend_line": 42.247333, "activity_lines": {"activity_5": 56.588666, "activity_10": 58.731818, "activity_20": 55.538, "activity_30": 49.404667}, "trend_signal": 1, "fair_value": 16.545, "relative_strength": 48.416965, "rate_of_change": 0.9502250041798446, "market_dynamics": 0.294133, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.029999, "high": 55.720001, "low": 48.66, "close": 49.799999, "volume": 31444}, "trend_line": 42.634667, "activity_lines": {"activity_5": 53.713999, "activity_10": 56.525454, "activity_20": 55.600333, "activity_30": 49.891936}, "trend_signal": 1, "fair_value": 16.819359, "relative_strength": 33.243354, "rate_of_change": 0.91682473778878, "market_dynamics": 0.012255, "expectation": {"probability": 28.396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.990002, "high": 51.990002, "low": 46.110001, "close": 47.82, "volume": 50735}, "trend_line": 43.192667, "activity_lines": {"activity_5": 50.976, "activity_10": 54.477091, "activity_20": 55.384048, "activity_30": 50.226473}, "trend_signal": 1, "fair_value": 17.081026, "relative_strength": 25.924664, "rate_of_change": 1.30879408533905, "market_dynamics": -0.306845, "expectation": {"probability": 32.2298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.900002, "high": 52.400002, "low": 47.0, "close": 49.459999, "volume": 25518}, "trend_line": 43.998333, "activity_lines": {"activity_5": 49.849333, "activity_10": 53.192, "activity_20": 55.251143, "activity_30": 50.630817}, "trend_signal": 1, "fair_value": 17.353205, "relative_strength": 28.854532, "rate_of_change": 1.8652842159526808, "market_dynamics": -0.559494, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 47.040001, "close": 48.57, "volume": 33376}, "trend_line": 44.642, "activity_lines": {"activity_5": 49.196, "activity_10": 51.932545, "activity_20": 54.946, "activity_30": 50.925763}, "trend_signal": 1, "fair_value": 17.619679, "relative_strength": 22.231386, "rate_of_change": 1.4629349707408246, "market_dynamics": -0.748261, "expectation": {"probability": 32.7223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.009998, "high": 49.889999, "low": 43.139999, "close": 43.860001, "volume": 50486}, "trend_line": 45.072, "activity_lines": {"activity_5": 47.16, "activity_10": 50.068727, "activity_20": 54.09819, "activity_30": 50.875312}, "trend_signal": 1, "fair_value": 17.855962, "relative_strength": 7.995598, "rate_of_change": 0.9632184937950803, "market_dynamics": -0.860268, "expectation": {"probability": 31.3709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.759998, "high": 44.299999, "low": 37.5, "close": 39.139999, "volume": 37747}, "trend_line": 45.425333, "activity_lines": {"activity_5": 44.239333, "activity_10": 47.519091, "activity_20": 52.715857, "activity_30": 50.492602}, "trend_signal": 0, "fair_value": 18.061987, "relative_strength": -5.383675, "rate_of_change": 0.7839301561945314, "market_dynamics": -0.991445, "expectation": {"probability": 28.3005, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.290001, "high": 41.389999, "low": 36.700001, "close": 39.580002, "volume": 20515}, "trend_line": 45.885333, "activity_lines": {"activity_5": 42.176001, "activity_10": 45.460546, "activity_20": 51.325762, "activity_30": 50.115484}, "trend_signal": 0, "fair_value": 18.270833, "relative_strength": -5.547444, "rate_of_change": 1.012650804343032, "market_dynamics": -1.078886, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.59, "high": 41.509998, "low": 33.360001, "close": 34.869999, "volume": 30831}, "trend_line": 46.263333, "activity_lines": {"activity_5": 39.092, "activity_10": 42.985818, "activity_20": 49.446381, "activity_30": 49.404817}, "trend_signal": 0, "fair_value": 18.449487, "relative_strength": -17.264802, "rate_of_change": 0.823792648513633, "market_dynamics": -1.187575, "expectation": {"probability": 29.7797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.740002, "high": 37.25, "low": 33.59, "close": 33.779999, "volume": 13953}, "trend_line": 46.529333, "activity_lines": {"activity_5": 36.617333, "activity_10": 40.788182, "activity_20": 47.485619, "activity_30": 48.599441}, "trend_signal": 0, "fair_value": 18.621154, "relative_strength": -20.339533, "rate_of_change": 0.5749693823400017, "market_dynamics": -1.255074, "expectation": {"probability": 29.2394, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.73, "high": 37.43, "low": 32.549999, "close": 36.029999, "volume": 15263}, "trend_line": 46.860667, "activity_lines": {"activity_5": 35.878666, "activity_10": 39.319636, "activity_20": 45.818714, "activity_30": 47.922064}, "trend_signal": 0, "fair_value": 18.807244, "relative_strength": -16.057681, "rate_of_change": 0.7120970334992729, "market_dynamics": -1.292258, "expectation": {"probability": 32.5456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.919998, "high": 37.759998, "low": 31.809999, "close": 35.09, "volume": 21836}, "trend_line": 47.000667, "activity_lines": {"activity_5": 35.348666, "activity_10": 38.010363, "activity_20": 44.197476, "activity_30": 47.162667}, "trend_signal": 0, "fair_value": 18.985385, "relative_strength": -19.642051, "rate_of_change": 0.2987580181050359, "market_dynamics": -1.3614, "expectation": {"probability": 30.1003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.009998, "high": 36.5, "low": 31.030001, "close": 32.389999, "volume": 20696}, "trend_line": 46.996, "activity_lines": {"activity_5": 34.188666, "activity_10": 36.477636, "activity_20": 42.524809, "activity_30": 46.220043}, "trend_signal": 0, "fair_value": 19.146218, "relative_strength": -24.234627, "rate_of_change": -0.009929646317567698, "market_dynamics": -1.409509, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.189999, "high": 33.189999, "low": 28.51, "close": 31.73, "volume": 32935}, "trend_line": 47.017333, "activity_lines": {"activity_5": 33.288, "activity_10": 35.105454, "activity_20": 40.984571, "activity_30": 45.23514}, "trend_signal": 0, "fair_value": 19.302821, "relative_strength": -25.967187, "rate_of_change": 0.04539322495531214, "market_dynamics": -1.426031, "expectation": {"probability": 28.9948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.17, "high": 32.48, "low": 26.1, "close": 27.99, "volume": 17706}, "trend_line": 46.99, "activity_lines": {"activity_5": 31.35, "activity_10": 33.375636, "activity_20": 39.221666, "activity_30": 44.00757}, "trend_signal": 0, "fair_value": 19.435449, "relative_strength": -32.973256, "rate_of_change": -0.058133880116081275, "market_dynamics": -1.470014, "expectation": {"probability": 28.427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.99, "high": 28.99, "low": 25.0, "close": 26.610001, "volume": 13100}, "trend_line": 47.01, "activity_lines": {"activity_5": 29.338, "activity_10": 31.769091, "activity_20": 37.491333, "activity_30": 42.692731}, "trend_signal": 0, "fair_value": 19.559231, "relative_strength": -36.808476, "rate_of_change": 0.042562247286648265, "market_dynamics": -1.489756, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 27.99, "low": 25.16, "close": 25.870001, "volume": 12338}, "trend_line": 46.915333, "activity_lines": {"activity_5": 27.707334, "activity_10": 30.341636, "activity_20": 35.817809, "activity_30": 41.32886}, "trend_signal": 0, "fair_value": 19.678269, "relative_strength": -39.169381, "rate_of_change": -0.20137630291427608, "market_dynamics": -1.481159, "expectation": {"probability": 27.3556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 26.9, "low": 24.35, "close": 25.6, "volume": 20390}, "trend_line": 46.734333, "activity_lines": {"activity_5": 26.601334, "activity_10": 29.106364, "activity_20": 34.289429, "activity_30": 39.953677}, "trend_signal": 0, "fair_value": 19.795577, "relative_strength": -38.851076, "rate_of_change": -0.3858013754266593, "market_dynamics": -1.500539, "expectation": {"probability": 26.8496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 25.950001, "low": 22.809999, "close": 24.65, "volume": 29355}, "trend_line": 46.236667, "activity_lines": {"activity_5": 25.631334, "activity_10": 27.952546, "activity_20": 32.852429, "activity_30": 38.528882}, "trend_signal": 0, "fair_value": 19.906795, "relative_strength": -40.783575, "rate_of_change": -1.0648830700119383, "market_dynamics": -1.427973, "expectation": {"probability": 26.362, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 21.200001, "close": 21.33, "volume": 52050}, "trend_line": 45.264667, "activity_lines": {"activity_5": 24.026667, "activity_10": 26.380909, "activity_20": 31.272381, "activity_30": 36.922}, "trend_signal": 0, "fair_value": 19.998974, "relative_strength": -47.249657, "rate_of_change": -2.1022276540824065, "market_dynamics": -1.295215, "expectation": {"probability": 25.8918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.200001, "close": 20.93, "volume": 29711}, "trend_line": 43.815, "activity_lines": {"activity_5": 22.732667, "activity_10": 24.962909, "activity_20": 29.797333, "activity_30": 35.352021}, "trend_signal": 0, "fair_value": 20.090833, "relative_strength": -45.857429, "rate_of_change": -3.2026458959700403, "market_dynamics": -1.214319, "expectation": {"probability": 25.5102, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.440001, "high": 22.030001, "low": 19.85, "close": 20.440001, "volume": 16889}, "trend_line": 41.886667, "activity_lines": {"activity_5": 21.654, "activity_10": 23.730364, "activity_20": 28.434, "activity_30": 33.843957}, "trend_signal": 0, "fair_value": 20.179551, "relative_strength": -43.332758, "rate_of_change": -4.40107953897066, "market_dynamics": -1.179469, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 19.0, "close": 20.01, "volume": 9451}, "trend_line": 40.107, "activity_lines": {"activity_5": 20.794, "activity_10": 22.686, "activity_20": 27.169524, "activity_30": 32.432559}, "trend_signal": 0, "fair_value": 20.265513, "relative_strength": -43.781912, "rate_of_change": -4.248767274798931, "market_dynamics": -1.184578, "expectation": {"probability": 24.3206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.01, "high": 21.75, "low": 18.84, "close": 19.34, "volume": 16320}, "trend_line": 38.759333, "activity_lines": {"activity_5": 20.083334, "activity_10": 21.744909, "activity_20": 25.973667, "activity_30": 31.092753}, "trend_signal": 0, "fair_value": 20.34718, "relative_strength": -44.423615, "rate_of_change": -3.360179021118511, "market_dynamics": -1.208193, "expectation": {"probability": 24.2361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.99, "high": 20.77, "low": 18.57, "close": 20.549999, "volume": 8789}, "trend_line": 37.363333, "activity_lines": {"activity_5": 20.13, "activity_10": 21.249091, "activity_20": 25.036476, "activity_30": 29.917957}, "trend_signal": 0, "fair_value": 20.436603, "relative_strength": -40.329346, "rate_of_change": -3.6017131667358697, "market_dynamics": -1.215821, "expectation": {"probability": 29.0618, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 23.92, "low": 20.0, "close": 23.700001, "volume": 12725}, "trend_line": 36.375333, "activity_lines": {"activity_5": 21.278667, "activity_10": 21.461273, "activity_20": 24.532714, "activity_30": 29.036452}, "trend_signal": 0, "fair_value": 20.546218, "relative_strength": -34.908755, "rate_of_change": -2.6443037081301064, "market_dynamics": -0.906397, "expectation": {"probability": 30.3899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.25, "high": 25.98, "low": 22.200001, "close": 25.379999, "volume": 19262}, "trend_line": 35.163, "activity_lines": {"activity_5": 22.802666, "activity_10": 22.031818, "activity_20": 24.284952, "activity_30": 28.327075}, "trend_signal": 0, "fair_value": 20.666603, "relative_strength": -31.00001, "rate_of_change": -3.332843715822481, "market_dynamics": -0.466954, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 31.809999, "low": 23.5, "close": 29.57, "volume": 45741}, "trend_line": 34.022333, "activity_lines": {"activity_5": 25.394, "activity_10": 23.373091, "activity_20": 24.501762, "activity_30": 27.966237}, "trend_signal": 0, "fair_value": 20.813846, "relative_strength": -18.023384, "rate_of_change": -3.243941074424803, "market_dynamics": 0.125117, "expectation": {"probability": 36.7612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 28.690001, "close": 31.09, "volume": 23603}, "trend_line": 33.025, "activity_lines": {"activity_5": 27.854667, "activity_10": 24.918545, "activity_20": 24.911, "activity_30": 27.777054}, "trend_signal": 0, "fair_value": 20.970833, "relative_strength": -14.30188, "rate_of_change": -2.93140684973016, "market_dynamics": 0.67902, "expectation": {"probability": 38.185, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.99, "high": 32.349998, "low": 28.07, "close": 31.780001, "volume": 11466}, "trend_line": 32.371667, "activity_lines": {"activity_5": 29.762, "activity_10": 26.472364, "activity_20": 25.403953, "activity_30": 27.696731}, "trend_signal": 0, "fair_value": 21.132244, "relative_strength": -13.312503, "rate_of_change": -1.978298258894766, "market_dynamics": 0.907981, "expectation": {"probability": 39.7774, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.290001, "high": 33.360001, "low": 30.049999, "close": 32.400002, "volume": 21416}, "trend_line": 31.645333, "activity_lines": {"activity_5": 31.127334, "activity_10": 27.94891, "activity_20": 25.965476, "activity_30": 27.698559}, "trend_signal": 0, "fair_value": 21.297628, "relative_strength": -10.120294, "rate_of_change": -2.243733694653418, "market_dynamics": 1.036551, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.780001, "high": 33.130001, "low": 29.25, "close": 31.99, "volume": 11509}, "trend_line": 31.051667, "activity_lines": {"activity_5": 31.776001, "activity_10": 29.142364, "activity_20": 26.505238, "activity_30": 27.720796}, "trend_signal": 0, "fair_value": 21.460385, "relative_strength": -11.886455, "rate_of_change": -1.875998587216644, "market_dynamics": 0.923392, "expectation": {"probability": 31.6204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.4, "high": 33.650002, "low": 30.4, "close": 32.419998, "volume": 5940}, "trend_line": 30.538333, "activity_lines": {"activity_5": 32.127333, "activity_10": 30.204, "activity_20": 27.100714, "activity_30": 27.809075}, "trend_signal": 0, "fair_value": 21.625897, "relative_strength": -10.414683, "rate_of_change": -1.653160843184351, "market_dynamics": 0.873775, "expectation": {"probability": 38.14, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9c87e2-5689-40a1-882b-12fcdb8c3e7e/", "share_image": "https://sharemaestro.com/terminal/0b9c87e2-5689-40a1-882b-12fcdb8c3e7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}