{"ticker": {"uuid": "0b9ca85a-7869-45d4-b5e4-14355240e3f0", "symbol": "000875", "name": "SPIC Green Energy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000875 fell 10.36%, moving from 8.01 to 7.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.04 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 41.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.18"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.04"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 7.18, "volume": 583843807}, "trend_line": 6.470332, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.638727, "activity_20": 6.821095, "activity_30": 6.695262}, "trend_signal": 1, "fair_value": 5.271152, "relative_strength": -0.041415, "rate_of_change": 0.6808132289356391, "market_dynamics": -0.613257, "expectation": {"probability": 41.173, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.380738, "high": 5.399618, "low": 5.210821, "close": 5.229701, "volume": 133860740}, "trend_line": 5.524539, "activity_lines": {"activity_5": 5.223407, "activity_10": 5.197948, "activity_20": 5.301623, "activity_30": 5.398421}, "trend_signal": 0, "fair_value": 5.498253, "relative_strength": -8.205938, "rate_of_change": -0.3914716445397072, "market_dynamics": -0.195042, "expectation": {"probability": 56.5028, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.2297, "high": 5.409057, "low": 5.201381, "close": 5.286339, "volume": 165170799}, "trend_line": 5.508492, "activity_lines": {"activity_5": 5.258649, "activity_10": 5.210649, "activity_20": 5.289396, "activity_30": 5.383053}, "trend_signal": 0, "fair_value": 5.508721, "relative_strength": -5.372172, "rate_of_change": -0.29046767522139816, "market_dynamics": 0.19996, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2769, "high": 5.465698, "low": 5.21082, "close": 5.25802, "volume": 219263755}, "trend_line": 5.497164, "activity_lines": {"activity_5": 5.265572, "activity_10": 5.220604, "activity_20": 5.276675, "activity_30": 5.366893}, "trend_signal": 0, "fair_value": 5.520219, "relative_strength": -6.305546, "rate_of_change": -0.20564611875628883, "market_dynamics": 0.71301, "expectation": {"probability": 52.6388, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.24858, "high": 5.2769, "low": 4.974823, "close": 5.031462, "volume": 121097214}, "trend_line": 5.470417, "activity_lines": {"activity_5": 5.189423, "activity_10": 5.190911, "activity_20": 5.244984, "activity_30": 5.336848}, "trend_signal": 0, "fair_value": 5.53105, "relative_strength": -8.2555, "rate_of_change": -0.4865599789273053, "market_dynamics": 0.56963, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.022023, "high": 5.059782, "low": 4.861544, "close": 4.937064, "volume": 120592596}, "trend_line": 5.438322, "activity_lines": {"activity_5": 5.092507, "activity_10": 5.148002, "activity_20": 5.206775, "activity_30": 5.302438}, "trend_signal": 0, "fair_value": 5.540914, "relative_strength": -13.507693, "rate_of_change": -0.5867011600760963, "market_dynamics": 0.45762, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.946503, "high": 4.993703, "low": 4.899304, "close": 4.927623, "volume": 76009747}, "trend_line": 5.408429, "activity_lines": {"activity_5": 5.018876, "activity_10": 5.106123, "activity_20": 5.171173, "activity_30": 5.26949}, "trend_signal": 0, "fair_value": 5.55114, "relative_strength": -11.287565, "rate_of_change": -0.5496732264106536, "market_dynamics": 0.048356, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.040903, "high": 5.2297, "low": 5.012583, "close": 5.088101, "volume": 262591015}, "trend_line": 5.38357, "activity_lines": {"activity_5": 5.018876, "activity_10": 5.097713, "activity_20": 5.154585, "activity_30": 5.248823}, "trend_signal": 0, "fair_value": 5.562759, "relative_strength": -7.837237, "rate_of_change": -0.45963439660574607, "market_dynamics": 0.004141, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.106982, "high": 5.16362, "low": 5.050342, "close": 5.135301, "volume": 131320458}, "trend_line": 5.357139, "activity_lines": {"activity_5": 5.047825, "activity_10": 5.09634, "activity_20": 5.14555, "activity_30": 5.232806}, "trend_signal": 0, "fair_value": 5.574438, "relative_strength": -5.570413, "rate_of_change": -0.4909567443164973, "market_dynamics": 0.210312, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.23914, "high": 5.26746, "low": 5.088101, "close": 5.097541, "volume": 133478373}, "trend_line": 5.333539, "activity_lines": {"activity_5": 5.072368, "activity_10": 5.088273, "activity_20": 5.134447, "activity_30": 5.216058}, "trend_signal": 0, "fair_value": 5.584785, "relative_strength": -7.633182, "rate_of_change": -0.4405336505175629, "market_dynamics": 0.461065, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.106981, "high": 5.116421, "low": 4.946503, "close": 4.993703, "volume": 79775975}, "trend_line": 5.311513, "activity_lines": {"activity_5": 5.057894, "activity_10": 5.063043, "activity_20": 5.115387, "activity_30": 5.194133}, "trend_signal": 0, "fair_value": 5.59362, "relative_strength": -6.958571, "rate_of_change": -0.4129715747836535, "market_dynamics": 0.627603, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.974823, "high": 5.022023, "low": 4.937063, "close": 5.012582, "volume": 76218234}, "trend_line": 5.302073, "activity_lines": {"activity_5": 5.045937, "activity_10": 5.047424, "activity_20": 5.100823, "activity_30": 5.174847}, "trend_signal": 0, "fair_value": 5.599913, "relative_strength": -8.549343, "rate_of_change": -0.1777271372582477, "market_dynamics": 0.495153, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.012583, "high": 5.144741, "low": 5.003143, "close": 5.097541, "volume": 103523957}, "trend_line": 5.280361, "activity_lines": {"activity_5": 5.056635, "activity_10": 5.0512, "activity_20": 5.096148, "activity_30": 5.161652}, "trend_signal": 0, "fair_value": 5.607961, "relative_strength": -7.754206, "rate_of_change": -0.40950020869195786, "market_dynamics": 0.504248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.097542, "high": 5.097542, "low": 4.870984, "close": 4.889864, "volume": 76533303}, "trend_line": 5.249839, "activity_lines": {"activity_5": 4.997478, "activity_10": 5.020649, "activity_20": 5.073222, "activity_30": 5.136458}, "trend_signal": 0, "fair_value": 5.613407, "relative_strength": -7.603552, "rate_of_change": -0.5780286612979753, "market_dynamics": 0.269022, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.889863, "high": 4.899303, "low": 4.719946, "close": 4.842665, "volume": 83339936}, "trend_line": 5.226239, "activity_lines": {"activity_5": 4.938951, "activity_10": 4.98821, "activity_20": 5.04796, "activity_30": 5.110189}, "trend_signal": 0, "fair_value": 5.618127, "relative_strength": -5.243342, "rate_of_change": -0.4495375953434013, "market_dynamics": 0.100317, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.823785, "high": 4.842665, "low": 4.568908, "close": 4.634987, "volume": 75240449}, "trend_line": 5.191626, "activity_lines": {"activity_5": 4.82819, "activity_10": 4.921445, "activity_20": 5.004851, "activity_30": 5.072044}, "trend_signal": 0, "fair_value": 5.622061, "relative_strength": -6.165136, "rate_of_change": -0.6622927118334876, "market_dynamics": -0.278642, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.804905, "high": 4.852104, "low": 4.616107, "close": 4.748266, "volume": 87225166}, "trend_line": 5.15953, "activity_lines": {"activity_5": 4.779103, "activity_10": 4.880767, "activity_20": 4.974688, "activity_30": 5.04344}, "trend_signal": 0, "fair_value": 5.625328, "relative_strength": -6.548038, "rate_of_change": -0.6182263514359494, "market_dynamics": -0.724895, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.757705, "high": 4.842664, "low": 4.691626, "close": 4.719945, "volume": 64752208}, "trend_line": 5.125861, "activity_lines": {"activity_5": 4.738196, "activity_10": 4.838202, "activity_20": 4.943806, "activity_30": 5.015079}, "trend_signal": 0, "fair_value": 5.628838, "relative_strength": -5.025006, "rate_of_change": -0.6525594385535236, "market_dynamics": -0.955459, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.719946, "high": 4.795465, "low": 4.710505, "close": 4.729386, "volume": 55254468}, "trend_line": 5.101632, "activity_lines": {"activity_5": 4.72561, "activity_10": 4.804047, "activity_20": 4.915172, "activity_30": 4.9895}, "trend_signal": 0, "fair_value": 5.633376, "relative_strength": -3.339074, "rate_of_change": -0.4726815651068019, "market_dynamics": -1.024403, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.719946, "high": 4.748266, "low": 4.616107, "close": 4.672747, "volume": 48732242}, "trend_line": 5.073942, "activity_lines": {"activity_5": 4.704842, "activity_10": 4.766974, "activity_20": 4.883121, "activity_30": 4.96183}, "trend_signal": 0, "fair_value": 5.638217, "relative_strength": -4.379633, "rate_of_change": -0.5427674908735216, "market_dynamics": -0.960561, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.663307, "high": 4.663307, "low": 4.550028, "close": 4.634987, "volume": 43906407}, "trend_line": 5.043105, "activity_lines": {"activity_5": 4.682816, "activity_10": 4.730759, "activity_20": 4.849947, "activity_30": 4.933511}, "trend_signal": 0, "fair_value": 5.64324, "relative_strength": -4.229508, "rate_of_change": -0.6077523156551652, "market_dynamics": -0.957491, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.616107, "high": 4.644427, "low": 4.512268, "close": 4.521708, "volume": 55805511}, "trend_line": 5.014156, "activity_lines": {"activity_5": 4.62303, "activity_10": 4.68047, "activity_20": 4.80931, "activity_30": 4.899872}, "trend_signal": 0, "fair_value": 5.647355, "relative_strength": -5.868328, "rate_of_change": -0.5740312763664428, "market_dynamics": -1.026437, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.521708, "high": 4.540588, "low": 4.34235, "close": 4.38955, "volume": 60539214}, "trend_line": 4.979858, "activity_lines": {"activity_5": 4.534295, "activity_10": 4.615077, "activity_20": 4.759459, "activity_30": 4.859575}, "trend_signal": 0, "fair_value": 5.652075, "relative_strength": -3.609076, "rate_of_change": -0.6840233929698183, "market_dynamics": -1.167778, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38955, "high": 4.494518, "low": 4.162992, "close": 4.475186, "volume": 102197949}, "trend_line": 4.950931, "activity_lines": {"activity_5": 4.496132, "activity_10": 4.578127, "activity_20": 4.722033, "activity_30": 4.827016}, "trend_signal": 0, "fair_value": 5.656799, "relative_strength": -3.468811, "rate_of_change": -0.5808800170607348, "market_dynamics": -1.144226, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.484852, "high": 4.610505, "low": 4.475186, "close": 4.53318, "volume": 68995691}, "trend_line": 4.927085, "activity_lines": {"activity_5": 4.494246, "activity_10": 4.559262, "activity_20": 4.693859, "activity_30": 4.800064}, "trend_signal": 0, "fair_value": 5.660927, "relative_strength": -2.773249, "rate_of_change": -0.48164678522079607, "market_dynamics": -1.101381, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.53318, "high": 4.562177, "low": 4.388196, "close": 4.475186, "volume": 81112991}, "trend_line": 4.906654, "activity_lines": {"activity_5": 4.482334, "activity_10": 4.535478, "activity_20": 4.662534, "activity_30": 4.770909}, "trend_signal": 0, "fair_value": 5.664683, "relative_strength": -4.86936, "rate_of_change": -0.4146670901760434, "market_dynamics": -0.958713, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.475186, "high": 4.542845, "low": 4.436524, "close": 4.504182, "volume": 69183109}, "trend_line": 4.884673, "activity_lines": {"activity_5": 4.490741, "activity_10": 4.519872, "activity_20": 4.63617, "activity_30": 4.744943}, "trend_signal": 0, "fair_value": 5.669412, "relative_strength": -3.989358, "rate_of_change": -0.4479834934356358, "market_dynamics": -0.811098, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.513848, "high": 4.523514, "low": 4.368864, "close": 4.368864, "volume": 55335599}, "trend_line": 4.86353, "activity_lines": {"activity_5": 4.45521, "activity_10": 4.484101, "activity_20": 4.598935, "activity_30": 4.711665}, "trend_signal": 0, "fair_value": 5.673999, "relative_strength": -5.215154, "rate_of_change": -0.43284371338675803, "market_dynamics": -0.857253, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.368864, "high": 4.426858, "low": 4.320536, "close": 4.368864, "volume": 57329816}, "trend_line": 4.837668, "activity_lines": {"activity_5": 4.421058, "activity_10": 4.454713, "activity_20": 4.565125, "activity_30": 4.679751}, "trend_signal": 0, "fair_value": 5.678465, "relative_strength": -3.772825, "rate_of_change": -0.5317536850805907, "market_dynamics": -0.869319, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.359199, "high": 4.37853, "low": 4.243211, "close": 4.272208, "volume": 70816896}, "trend_line": 4.80701, "activity_lines": {"activity_5": 4.361776, "activity_10": 4.414306, "activity_20": 4.52576, "activity_30": 4.64327}, "trend_signal": 0, "fair_value": 5.682615, "relative_strength": -3.91286, "rate_of_change": -0.63373509715838, "market_dynamics": -0.860715, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.272208, "high": 4.407527, "low": 4.185217, "close": 4.339867, "volume": 74068768}, "trend_line": 4.773887, "activity_lines": {"activity_5": 4.342445, "activity_10": 4.393484, "activity_20": 4.496768, "activity_30": 4.613132}, "trend_signal": 0, "fair_value": 5.686834, "relative_strength": -0.366179, "rate_of_change": -0.6890561908546018, "market_dynamics": -0.819657, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.330202, "high": 4.339867, "low": 4.098226, "close": 4.165886, "volume": 73143274}, "trend_line": 4.738427, "activity_lines": {"activity_5": 4.274141, "activity_10": 4.346394, "activity_20": 4.45432, "activity_30": 4.573906}, "trend_signal": 0, "fair_value": 5.688971, "relative_strength": -2.445038, "rate_of_change": -0.7427909374478384, "market_dynamics": -0.823361, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.165886, "high": 4.262542, "low": 4.136889, "close": 4.252876, "volume": 59705094}, "trend_line": 4.703978, "activity_lines": {"activity_5": 4.257387, "activity_10": 4.32159, "activity_20": 4.424189, "activity_30": 4.54258}, "trend_signal": 0, "fair_value": 5.691907, "relative_strength": -3.363018, "rate_of_change": -0.7270134160555709, "market_dynamics": -0.790396, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.252877, "high": 4.310871, "low": 4.156221, "close": 4.175552, "volume": 100213670}, "trend_line": 4.667896, "activity_lines": {"activity_5": 4.222591, "activity_10": 4.285212, "activity_20": 4.390716, "activity_30": 4.508488}, "trend_signal": 0, "fair_value": 5.695195, "relative_strength": -0.746873, "rate_of_change": -0.7670529071352032, "market_dynamics": -0.677765, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.175552, "high": 4.252877, "low": 4.040232, "close": 4.214214, "volume": 103613918}, "trend_line": 4.640654, "activity_lines": {"activity_5": 4.21357, "activity_10": 4.261312, "activity_20": 4.364326, "activity_30": 4.479218}, "trend_signal": 0, "fair_value": 5.697702, "relative_strength": 1.736834, "rate_of_change": -0.5836034050458753, "market_dynamics": -0.487361, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.194883, "high": 4.214214, "low": 3.84692, "close": 3.924245, "volume": 107159055}, "trend_line": 4.606894, "activity_lines": {"activity_5": 4.111758, "activity_10": 4.190489, "activity_20": 4.313313, "activity_30": 4.432998}, "trend_signal": 0, "fair_value": 5.695263, "relative_strength": -2.747109, "rate_of_change": -0.7274836693276425, "market_dynamics": -0.371674, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.924245, "high": 4.098227, "low": 3.663273, "close": 4.059564, "volume": 118588408}, "trend_line": 4.577958, "activity_lines": {"activity_5": 4.082761, "activity_10": 4.154287, "activity_20": 4.278572, "activity_30": 4.397687}, "trend_signal": 0, "fair_value": 5.695448, "relative_strength": 0.953814, "rate_of_change": -0.6281021443080708, "market_dynamics": -0.201618, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.078895, "high": 4.107892, "low": 3.576283, "close": 3.682605, "volume": 123878287}, "trend_line": 4.531108, "activity_lines": {"activity_5": 3.9352, "activity_10": 4.057631, "activity_20": 4.21121, "activity_30": 4.339922}, "trend_signal": 0, "fair_value": 5.694244, "relative_strength": -0.319612, "rate_of_change": -1.023382040639081, "market_dynamics": -0.315035, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.634277, "high": 4.136889, "low": 3.344308, "close": 4.030567, "volume": 181914926}, "trend_line": 4.494284, "activity_lines": {"activity_5": 3.941643, "activity_10": 4.036718, "activity_20": 4.181926, "activity_30": 4.307629}, "trend_signal": 0, "fair_value": 5.694182, "relative_strength": -0.290539, "rate_of_change": -0.8126930543257699, "market_dynamics": -0.311683, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.078895, "high": 4.117558, "low": 3.933911, "close": 4.049899, "volume": 135308386}, "trend_line": 4.459363, "activity_lines": {"activity_5": 3.964197, "activity_10": 4.025471, "activity_20": 4.157812, "activity_30": 4.278959}, "trend_signal": 0, "fair_value": 5.695151, "relative_strength": -2.43043, "rate_of_change": -0.7770091965705915, "market_dynamics": -0.128822, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.049898, "high": 4.339868, "low": 3.972574, "close": 4.233546, "volume": 205442381}, "trend_line": 4.434024, "activity_lines": {"activity_5": 4.05892, "activity_10": 4.051656, "activity_20": 4.154153, "activity_30": 4.26439}, "trend_signal": 0, "fair_value": 5.697721, "relative_strength": -1.885331, "rate_of_change": -0.5682201695623293, "market_dynamics": 0.219163, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.214214, "high": 4.243211, "low": 4.117558, "close": 4.22388, "volume": 155529447}, "trend_line": 4.407734, "activity_lines": {"activity_5": 4.129801, "activity_10": 4.078017, "activity_20": 4.151486, "activity_30": 4.250833}, "trend_signal": 0, "fair_value": 5.702045, "relative_strength": -1.356284, "rate_of_change": -0.5929151488580208, "market_dynamics": 0.762334, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.243211, "high": 4.37853, "low": 4.214214, "close": 4.281873, "volume": 149332242}, "trend_line": 4.380545, "activity_lines": {"activity_5": 4.209059, "activity_10": 4.113867, "activity_20": 4.15576, "activity_30": 4.242713}, "trend_signal": 0, "fair_value": 5.706861, "relative_strength": -2.439789, "rate_of_change": -0.6168475683877456, "market_dynamics": 1.099186, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.291539, "high": 4.359199, "low": 4.156221, "close": 4.175552, "volume": 116500301}, "trend_line": 4.356735, "activity_lines": {"activity_5": 4.212926, "activity_10": 4.12986, "activity_20": 4.150421, "activity_30": 4.229487}, "trend_signal": 0, "fair_value": 5.708152, "relative_strength": -4.253593, "rate_of_change": -0.5435396737164008, "market_dynamics": 1.300652, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.146555, "high": 4.204548, "low": 4.049898, "close": 4.22388, "volume": 86599442}, "trend_line": 4.336108, "activity_lines": {"activity_5": 4.223236, "activity_10": 4.154639, "activity_20": 4.151111, "activity_30": 4.220916}, "trend_signal": 0, "fair_value": 5.709269, "relative_strength": -1.318844, "rate_of_change": -0.473450875483574, "market_dynamics": 1.167568, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.22388, "high": 4.310871, "low": 4.22388, "close": 4.272208, "volume": 71819035}, "trend_line": 4.324016, "activity_lines": {"activity_5": 4.238056, "activity_10": 4.188029, "activity_20": 4.157877, "activity_30": 4.216793}, "trend_signal": 0, "fair_value": 5.709424, "relative_strength": -1.646357, "rate_of_change": -0.2788675927813604, "market_dynamics": 1.032353, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.262542, "high": 4.475186, "low": 4.22388, "close": 4.407526, "volume": 251615667}, "trend_line": 4.312658, "activity_lines": {"activity_5": 4.295405, "activity_10": 4.239696, "activity_20": 4.178497, "activity_30": 4.222181}, "trend_signal": 0, "fair_value": 5.708511, "relative_strength": 4.816404, "rate_of_change": -0.26267247854773024, "market_dynamics": 1.083421, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.397861, "high": 4.668499, "low": 4.310871, "close": 4.504182, "volume": 324890121}, "trend_line": 4.305466, "activity_lines": {"activity_5": 4.37273, "activity_10": 4.302611, "activity_20": 4.208783, "activity_30": 4.234537}, "trend_signal": 0, "fair_value": 5.707975, "relative_strength": 6.25351, "rate_of_change": -0.1667649046133467, "market_dynamics": 1.272581, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.484852, "high": 4.533181, "low": 4.330201, "close": 4.407526, "volume": 136353396}, "trend_line": 4.294737, "activity_lines": {"activity_5": 4.403015, "activity_10": 4.333013, "activity_20": 4.229219, "activity_30": 4.241122}, "trend_signal": 0, "fair_value": 5.707182, "relative_strength": 1.826402, "rate_of_change": -0.24919486067246688, "market_dynamics": 1.355444, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.417192, "high": 4.629836, "low": 4.388195, "close": 4.581508, "volume": 89533972}, "trend_line": 4.291696, "activity_lines": {"activity_5": 4.47583, "activity_10": 4.388195, "activity_20": 4.26604, "activity_30": 4.259623}, "trend_signal": 0, "fair_value": 5.707989, "relative_strength": 4.306029, "rate_of_change": -0.0708075954359866, "market_dynamics": 1.441994, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.629836, "high": 5.074455, "low": 4.62017, "close": 5.055124, "volume": 404888000}, "trend_line": 4.3057, "activity_lines": {"activity_5": 4.682675, "activity_10": 4.519823, "activity_20": 4.346495, "activity_30": 4.308877}, "trend_signal": 1, "fair_value": 5.710501, "relative_strength": 13.072244, "rate_of_change": 0.32630456584063516, "market_dynamics": 1.503924, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.074455, "high": 5.229105, "low": 4.881143, "close": 4.939137, "volume": 371046551}, "trend_line": 4.319615, "activity_lines": {"activity_5": 4.798663, "activity_10": 4.615426, "activity_20": 4.412498, "activity_30": 4.349744}, "trend_signal": 1, "fair_value": 5.714024, "relative_strength": 10.521033, "rate_of_change": 0.323176254732097, "market_dynamics": 1.550953, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.948802, "high": 5.354758, "low": 4.842481, "close": 5.354758, "volume": 358181064}, "trend_line": 4.351788, "activity_lines": {"activity_5": 5.01775, "activity_10": 4.77359, "activity_20": 4.514401, "activity_30": 4.416527}, "trend_signal": 1, "fair_value": 5.720877, "relative_strength": 23.013156, "rate_of_change": 0.7448117482692377, "market_dynamics": 1.744589, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.470745, "high": 6.572628, "low": 5.412752, "close": 5.712387, "volume": 1739596588}, "trend_line": 4.393028, "activity_lines": {"activity_5": 5.299342, "activity_10": 4.977272, "activity_20": 4.645117, "activity_30": 4.504308}, "trend_signal": 1, "fair_value": 5.729598, "relative_strength": 31.315228, "rate_of_change": 0.9476564575296446, "market_dynamics": 1.920939, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.664059, "high": 5.809043, "low": 5.335427, "close": 5.422418, "volume": 900633094}, "trend_line": 4.422669, "activity_lines": {"activity_5": 5.397287, "activity_10": 5.100289, "activity_20": 4.740899, "activity_30": 4.57072}, "trend_signal": 1, "fair_value": 5.735614, "relative_strength": 25.58677, "rate_of_change": 0.6747282284565408, "market_dynamics": 1.904535, "expectation": {"probability": 49.2948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.422418, "high": 5.731718, "low": 5.296764, "close": 5.606065, "volume": 449922204}, "trend_line": 4.460365, "activity_lines": {"activity_5": 5.500387, "activity_10": 5.234905, "activity_20": 4.848417, "activity_30": 4.647068}, "trend_signal": 1, "fair_value": 5.741476, "relative_strength": 29.207408, "rate_of_change": 0.8523359989183092, "market_dynamics": 1.827128, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.52874, "high": 5.586734, "low": 5.113117, "close": 5.132449, "volume": 412724780}, "trend_line": 4.481308, "activity_lines": {"activity_5": 5.408886, "activity_10": 5.259157, "activity_20": 4.902821, "activity_30": 4.690428}, "trend_signal": 1, "fair_value": 5.743031, "relative_strength": 20.243842, "rate_of_change": 0.469535564914529, "market_dynamics": 1.56392, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.084121, "high": 5.21944, "low": 4.987464, "close": 5.15178, "volume": 321079328}, "trend_line": 4.507405, "activity_lines": {"activity_5": 5.310941, "activity_10": 5.273743, "activity_20": 4.953957, "activity_30": 4.733685}, "trend_signal": 1, "fair_value": 5.743318, "relative_strength": 22.91423, "rate_of_change": 0.5823522953566244, "market_dynamics": 1.277696, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.142115, "high": 5.316096, "low": 5.026127, "close": 5.103452, "volume": 276036413}, "trend_line": 4.531891, "activity_lines": {"activity_5": 5.210418, "activity_10": 5.267768, "activity_20": 4.993494, "activity_30": 4.772139}, "trend_signal": 1, "fair_value": 5.745171, "relative_strength": 23.198889, "rate_of_change": 0.5432394027161873, "market_dynamics": 0.934528, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.103452, "high": 5.345093, "low": 5.026127, "close": 5.113118, "volume": 319728711}, "trend_line": 4.559921, "activity_lines": {"activity_5": 5.153713, "activity_10": 5.250897, "activity_20": 5.028843, "activity_30": 4.809638}, "trend_signal": 1, "fair_value": 5.747208, "relative_strength": 20.656972, "rate_of_change": 0.6185056083652546, "market_dynamics": 0.60721, "expectation": {"probability": 46.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.103452, "high": 5.103452, "low": 4.832815, "close": 4.958467, "volume": 186415966}, "trend_line": 4.580541, "activity_lines": {"activity_5": 5.066078, "activity_10": 5.196242, "activity_20": 5.0444, "activity_30": 4.83535}, "trend_signal": 1, "fair_value": 5.749705, "relative_strength": 15.964177, "rate_of_change": 0.45220081663695666, "market_dynamics": 0.340584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.939136, "high": 5.026127, "low": 4.84248, "close": 4.968133, "volume": 153227964}, "trend_line": 4.607283, "activity_lines": {"activity_5": 5.024838, "activity_10": 5.145102, "activity_20": 5.057425, "activity_30": 4.860356}, "trend_signal": 1, "fair_value": 5.746273, "relative_strength": 19.761584, "rate_of_change": 0.5838175010331661, "market_dynamics": 0.047634, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.968133, "high": 5.074455, "low": 4.861811, "close": 4.861812, "volume": 217816377}, "trend_line": 4.627581, "activity_lines": {"activity_5": 4.959112, "activity_10": 5.074104, "activity_20": 5.056781, "activity_30": 4.876777}, "trend_signal": 1, "fair_value": 5.744399, "relative_strength": 17.298636, "rate_of_change": 0.44056334286390425, "market_dynamics": -0.210331, "expectation": {"probability": 53.8212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.832814, "high": 4.919806, "low": 4.658833, "close": 4.852146, "volume": 201958091}, "trend_line": 4.650134, "activity_lines": {"activity_5": 4.909495, "activity_10": 5.010311, "activity_20": 5.052454, "activity_30": 4.891266}, "trend_signal": 1, "fair_value": 5.742463, "relative_strength": 18.698909, "rate_of_change": 0.4873604589525341, "market_dynamics": -0.450686, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.91845, "high": 4.91845, "low": 4.720525, "close": 4.720525, "volume": 116441773}, "trend_line": 4.667011, "activity_lines": {"activity_5": 4.832759, "activity_10": 4.938227, "activity_20": 5.032371, "activity_30": 4.895807}, "trend_signal": 1, "fair_value": 5.739139, "relative_strength": 15.57523, "rate_of_change": 0.3629357777646653, "market_dynamics": -0.629476, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.700732, "high": 4.779903, "low": 4.562185, "close": 4.581977, "volume": 97664672}, "trend_line": 4.688935, "activity_lines": {"activity_5": 4.736012, "activity_10": 4.853715, "activity_20": 4.996727, "activity_30": 4.890321}, "trend_signal": 1, "fair_value": 5.736499, "relative_strength": 14.003519, "rate_of_change": 0.46976533802899284, "market_dynamics": -0.779, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.581977, "high": 4.730421, "low": 4.5226, "close": 4.68094, "volume": 112018699}, "trend_line": 4.709648, "activity_lines": {"activity_5": 4.697352, "activity_10": 4.805816, "activity_20": 4.969033, "activity_30": 4.889805}, "trend_signal": 0, "fair_value": 5.73274, "relative_strength": 13.707471, "rate_of_change": 0.4417421013513678, "market_dynamics": -0.888568, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.671043, "high": 4.700732, "low": 4.423636, "close": 4.423636, "volume": 100939899}, "trend_line": 4.734349, "activity_lines": {"activity_5": 4.592071, "activity_10": 4.719343, "activity_20": 4.915532, "activity_30": 4.871353}, "trend_signal": 0, "fair_value": 5.721279, "relative_strength": 9.963339, "rate_of_change": 0.5244765638536109, "market_dynamics": -1.021127, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.403844, "high": 4.413741, "low": 4.2554, "close": 4.354363, "volume": 95987648}, "trend_line": 4.745142, "activity_lines": {"activity_5": 4.492911, "activity_10": 4.633514, "activity_20": 4.855818, "activity_30": 4.846837}, "trend_signal": 0, "fair_value": 5.711795, "relative_strength": 9.846124, "rate_of_change": 0.22797220906191107, "market_dynamics": -1.111112, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.384052, "high": 4.502807, "low": 4.275193, "close": 4.433533, "volume": 61152112}, "trend_line": 4.75793, "activity_lines": {"activity_5": 4.453325, "activity_10": 4.5757, "activity_20": 4.803896, "activity_30": 4.826734}, "trend_signal": 0, "fair_value": 5.702577, "relative_strength": 10.190753, "rate_of_change": 0.26949667681177036, "market_dynamics": -1.186542, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.433533, "high": 5.126273, "low": 4.41374, "close": 5.056999, "volume": 213484229}, "trend_line": 4.785378, "activity_lines": {"activity_5": 4.640695, "activity_10": 4.643599, "activity_20": 4.812057, "activity_30": 4.846028}, "trend_signal": 0, "fair_value": 5.696205, "relative_strength": 6.400279, "rate_of_change": 0.5768895296904262, "market_dynamics": -0.91553, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.245028, "high": 5.512228, "low": 5.146065, "close": 5.442954, "volume": 122007915}, "trend_line": 4.826014, "activity_lines": {"activity_5": 4.925048, "activity_10": 4.779881, "activity_20": 4.856966, "activity_30": 4.888453}, "trend_signal": 0, "fair_value": 5.686317, "relative_strength": 3.252952, "rate_of_change": 0.8491701178046984, "market_dynamics": -0.511429, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.987249, "high": 5.987249, "low": 5.116376, "close": 5.155962, "volume": 418313992}, "trend_line": 4.855151, "activity_lines": {"activity_5": 5.062937, "activity_10": 4.855349, "activity_20": 4.872144, "activity_30": 4.909739}, "trend_signal": 1, "fair_value": 5.67471, "relative_strength": 2.156501, "rate_of_change": 0.603748766580462, "market_dynamics": -0.01942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.195547, "high": 6.769055, "low": 5.116376, "close": 6.323722, "volume": 1481789509}, "trend_line": 4.926756, "activity_lines": {"activity_5": 5.541257, "activity_10": 5.137788, "activity_20": 4.999484, "activity_30": 5.004486}, "trend_signal": 1, "fair_value": 5.670286, "relative_strength": 20.953179, "rate_of_change": 1.4748253967796248, "market_dynamics": 0.680336, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.422685, "high": 6.521648, "low": 5.630983, "close": 5.927871, "volume": 986439924}, "trend_line": 4.983556, "activity_lines": {"activity_5": 5.756336, "activity_10": 5.321499, "activity_20": 5.086212, "activity_30": 5.069074}, "trend_signal": 1, "fair_value": 5.663325, "relative_strength": 10.165024, "rate_of_change": 1.1528884320636126, "market_dynamics": 0.992547, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.927871, "high": 6.115901, "low": 5.819012, "close": 5.87839, "volume": 579861489}, "trend_line": 5.037095, "activity_lines": {"activity_5": 5.855299, "activity_10": 5.474262, "activity_20": 5.165821, "activity_30": 5.126805}, "trend_signal": 1, "fair_value": 5.656046, "relative_strength": 10.525509, "rate_of_change": 1.0743132012562873, "market_dynamics": 1.139876, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.87839, "high": 6.155485, "low": 5.809116, "close": 5.937768, "volume": 496686059}, "trend_line": 5.088103, "activity_lines": {"activity_5": 5.919295, "activity_10": 5.614249, "activity_20": 5.249788, "activity_30": 5.184913}, "trend_signal": 1, "fair_value": 5.649149, "relative_strength": 4.294718, "rate_of_change": 1.012647170641022, "market_dynamics": 1.20602, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.95756, "high": 6.026834, "low": 5.551813, "close": 5.551813, "volume": 357541950}, "trend_line": 5.123024, "activity_lines": {"activity_5": 5.821651, "activity_10": 5.661212, "activity_20": 5.293163, "activity_30": 5.21483}, "trend_signal": 1, "fair_value": 5.649035, "relative_strength": 1.000884, "rate_of_change": 0.6863265150096167, "market_dynamics": 0.97034, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.601293, "high": 5.937767, "low": 5.472643, "close": 5.482539, "volume": 288922531}, "trend_line": 5.158858, "activity_lines": {"activity_5": 5.674527, "activity_10": 5.675067, "activity_20": 5.328036, "activity_30": 5.238024}, "trend_signal": 1, "fair_value": 5.647206, "relative_strength": 2.420477, "rate_of_change": 0.6994696882154049, "market_dynamics": 0.736472, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.482539, "high": 5.512228, "low": 5.264821, "close": 5.472642, "volume": 169654431}, "trend_line": 5.188563, "activity_lines": {"activity_5": 5.580182, "activity_10": 5.66661, "activity_20": 5.36016, "activity_30": 5.258269}, "trend_signal": 1, "fair_value": 5.63654, "relative_strength": 0.299161, "rate_of_change": 0.575805730648137, "market_dynamics": 0.549723, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.442954, "high": 5.571605, "low": 5.433057, "close": 5.532021, "volume": 188206817}, "trend_line": 5.204459, "activity_lines": {"activity_5": 5.535979, "activity_10": 5.650056, "activity_20": 5.396228, "activity_30": 5.280427}, "trend_signal": 1, "fair_value": 5.630491, "relative_strength": -0.535227, "rate_of_change": 0.3063661364427817, "market_dynamics": 0.370594, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.53202, "high": 5.660671, "low": 5.472642, "close": 5.482539, "volume": 213883983}, "trend_line": 5.222573, "activity_lines": {"activity_5": 5.498373, "activity_10": 5.615869, "activity_20": 5.424852, "activity_30": 5.298368}, "trend_signal": 1, "fair_value": 5.625274, "relative_strength": -0.943459, "rate_of_change": 0.34804770294087706, "market_dynamics": 0.27188, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.462746, "high": 5.69036, "low": 5.314302, "close": 5.324198, "volume": 256601927}, "trend_line": 5.221554, "activity_lines": {"activity_5": 5.438335, "activity_10": 5.552173, "activity_20": 5.435946, "activity_30": 5.304924}, "trend_signal": 1, "fair_value": 5.616803, "relative_strength": -3.339458, "rate_of_change": -0.01951145536882753, "market_dynamics": 0.157441, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.314302, "high": 5.433057, "low": 5.304406, "close": 5.423161, "volume": 162667999}, "trend_line": 5.211913, "activity_lines": {"activity_5": 5.42646, "activity_10": 5.503411, "activity_20": 5.454264, "activity_30": 5.317931}, "trend_signal": 1, "fair_value": 5.608784, "relative_strength": -1.873993, "rate_of_change": -0.18463851949056223, "market_dynamics": 0.047987, "expectation": {"probability": 41.148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.403368, "high": 5.433057, "low": 4.977829, "close": 4.987725, "volume": 138281525}, "trend_line": 5.197423, "activity_lines": {"activity_5": 5.273397, "activity_10": 5.391853, "activity_20": 5.428392, "activity_30": 5.303467}, "trend_signal": 1, "fair_value": 5.592347, "relative_strength": -3.00323, "rate_of_change": -0.2780169200829012, "market_dynamics": -0.255654, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.987724, "high": 5.056999, "low": 4.888762, "close": 4.958036, "volume": 137451322}, "trend_line": 5.175822, "activity_lines": {"activity_5": 5.142767, "activity_10": 5.29199, "activity_20": 5.39842, "activity_30": 5.288023}, "trend_signal": 0, "fair_value": 5.573481, "relative_strength": -2.757856, "rate_of_change": -0.41560981278605835, "market_dynamics": -0.570747, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.898658, "high": 5.146065, "low": 4.878866, "close": 5.116376, "volume": 139674108}, "trend_line": 5.175287, "activity_lines": {"activity_5": 5.103181, "activity_10": 5.237651, "activity_20": 5.381738, "activity_30": 5.284188}, "trend_signal": 0, "fair_value": 5.550244, "relative_strength": -3.385824, "rate_of_change": -0.010336522392002162, "market_dynamics": -0.768287, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.155962, "high": 5.18565, "low": 5.017413, "close": 5.096583, "volume": 110056236}, "trend_line": 5.173447, "activity_lines": {"activity_5": 5.081409, "activity_10": 5.194647, "activity_20": 5.361097, "activity_30": 5.27911}, "trend_signal": 0, "fair_value": 5.524036, "relative_strength": -5.158279, "rate_of_change": -0.03555358379157754, "market_dynamics": -0.996617, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.116376, "high": 5.155961, "low": 5.086687, "close": 5.096583, "volume": 24556681}, "trend_line": 5.173218, "activity_lines": {"activity_5": 5.074811, "activity_10": 5.15992, "activity_20": 5.337252, "activity_30": 5.274151}, "trend_signal": 0, "fair_value": 5.501701, "relative_strength": -4.018303, "rate_of_change": -0.004426449135364385, "market_dynamics": -1.031393, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.136169, "high": 5.215339, "low": 5.066895, "close": 5.18565, "volume": 78151080}, "trend_line": 5.175635, "activity_lines": {"activity_5": 5.119675, "activity_10": 5.148404, "activity_20": 5.318355, "activity_30": 5.274953}, "trend_signal": 0, "fair_value": 5.48508, "relative_strength": -6.33291, "rate_of_change": 0.04672140242300725, "market_dynamics": -0.98976, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.215339, "high": 5.343991, "low": 5.165858, "close": 5.254924, "volume": 152161449}, "trend_line": 5.185517, "activity_lines": {"activity_5": 5.174434, "activity_10": 5.154702, "activity_20": 5.302473, "activity_30": 5.280069}, "trend_signal": 0, "fair_value": 5.46969, "relative_strength": -6.722624, "rate_of_change": 0.1909330932339736, "market_dynamics": -0.931462, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.254924, "high": 5.314302, "low": 5.10648, "close": 5.136169, "volume": 144156999}, "trend_line": 5.191119, "activity_lines": {"activity_5": 5.169816, "activity_10": 5.144446, "activity_20": 5.27434, "activity_30": 5.276885}, "trend_signal": 0, "fair_value": 5.45245, "relative_strength": -10.904964, "rate_of_change": 0.10803165817409649, "market_dynamics": -0.805071, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.126272, "high": 5.215339, "low": 5.037206, "close": 5.047102, "volume": 145898866}, "trend_line": 5.197295, "activity_lines": {"activity_5": 5.134189, "activity_10": 5.124293, "activity_20": 5.239184, "activity_30": 5.267594}, "trend_signal": 0, "fair_value": 5.438451, "relative_strength": -9.40306, "rate_of_change": 0.1189724219383306, "market_dynamics": -0.680185, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.047103, "high": 5.126273, "low": 4.967932, "close": 5.007517, "volume": 126521406}, "trend_line": 5.202474, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.101981, "activity_20": 5.200777, "activity_30": 5.25535}, "trend_signal": 0, "fair_value": 5.420567, "relative_strength": -12.076076, "rate_of_change": 0.09964798996399389, "market_dynamics": -0.629235, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.987725, "high": 5.245028, "low": 4.987725, "close": 5.205443, "volume": 173592207}, "trend_line": 5.218638, "activity_lines": {"activity_5": 5.115057, "activity_10": 5.123214, "activity_20": 5.187488, "activity_30": 5.255541}, "trend_signal": 0, "fair_value": 5.406494, "relative_strength": -9.816002, "rate_of_change": 0.3106983331392091, "market_dynamics": -0.531995, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.215339, "high": 5.324199, "low": 5.116377, "close": 5.245028, "volume": 196137319}, "trend_line": 5.24074, "activity_lines": {"activity_5": 5.153322, "activity_10": 5.147684, "activity_20": 5.181409, "activity_30": 5.257244}, "trend_signal": 0, "fair_value": 5.38747, "relative_strength": -6.842942, "rate_of_change": 0.4235204664511967, "market_dynamics": -0.385254, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.245028, "high": 5.472643, "low": 5.195546, "close": 5.205443, "volume": 283801800}, "trend_line": 5.258223, "activity_lines": {"activity_5": 5.179053, "activity_10": 5.15974, "activity_20": 5.174576, "activity_30": 5.254967}, "trend_signal": 0, "fair_value": 5.368435, "relative_strength": -6.987488, "rate_of_change": 0.3335979270103146, "market_dynamics": -0.167174, "expectation": {"probability": 49.7938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.195546, "high": 5.363784, "low": 5.165857, "close": 5.343991, "volume": 168783534}, "trend_line": 5.288902, "activity_lines": {"activity_5": 5.246348, "activity_10": 5.195367, "activity_20": 5.184425, "activity_30": 5.2605}, "trend_signal": 0, "fair_value": 5.346839, "relative_strength": -2.527677, "rate_of_change": 0.5834480584030027, "market_dynamics": 0.105837, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.066895, "high": 5.235132, "low": 4.809592, "close": 5.18565, "volume": 326382751}, "trend_line": 5.316611, "activity_lines": {"activity_5": 5.241069, "activity_10": 5.197706, "activity_20": 5.180184, "activity_30": 5.253839}, "trend_signal": 0, "fair_value": 5.326345, "relative_strength": -0.485752, "rate_of_change": 0.5239083651011072, "market_dynamics": 0.315168, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.195547, "high": 5.29451, "low": 5.126272, "close": 5.155962, "volume": 172154912}, "trend_line": 5.340692, "activity_lines": {"activity_5": 5.21402, "activity_10": 5.193028, "activity_20": 5.174529, "activity_30": 5.243474}, "trend_signal": 0, "fair_value": 5.306569, "relative_strength": -0.671859, "rate_of_change": 0.45293891164878897, "market_dynamics": 0.377205, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.155962, "high": 5.522124, "low": 5.146065, "close": 5.482539, "volume": 264643152}, "trend_line": 5.354877, "activity_lines": {"activity_5": 5.299128, "activity_10": 5.248267, "activity_20": 5.201484, "activity_30": 5.252626}, "trend_signal": 0, "fair_value": 5.290097, "relative_strength": 3.849544, "rate_of_change": 0.26560228524693685, "market_dynamics": 0.568397, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.512228, "high": 5.729946, "low": 5.264821, "close": 5.284613, "volume": 318998944}, "trend_line": 5.349599, "activity_lines": {"activity_5": 5.302427, "activity_10": 5.263381, "activity_20": 5.209825, "activity_30": 5.248093}, "trend_signal": 0, "fair_value": 5.277136, "relative_strength": 0.072585, "rate_of_change": -0.09856435544644017, "market_dynamics": 0.662525, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.274717, "high": 5.482539, "low": 5.264821, "close": 5.423161, "volume": 211841522}, "trend_line": 5.358505, "activity_lines": {"activity_5": 5.34663, "activity_10": 5.300987, "activity_20": 5.232304, "activity_30": 5.252839}, "trend_signal": 0, "fair_value": 5.270147, "relative_strength": 0.336048, "rate_of_change": 0.16647976792278515, "market_dynamics": 0.695661, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.45285, "high": 5.472643, "low": 5.274717, "close": 5.304406, "volume": 174543882}, "trend_line": 5.324528, "activity_lines": {"activity_5": 5.34597, "activity_10": 5.310164, "activity_20": 5.243002, "activity_30": 5.249348}, "trend_signal": 0, "fair_value": 5.263122, "relative_strength": -2.413376, "rate_of_change": -0.6340761089147093, "market_dynamics": 0.697123, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.274717, "high": 5.45285, "low": 5.195546, "close": 5.195546, "volume": 184298544}, "trend_line": 5.300117, "activity_lines": {"activity_5": 5.301107, "activity_10": 5.29415, "activity_20": 5.243897, "activity_30": 5.241027}, "trend_signal": 0, "fair_value": 5.258244, "relative_strength": -3.778945, "rate_of_change": -0.4584631726981197, "market_dynamics": 0.430383, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.215339, "high": 5.254925, "low": 5.076792, "close": 5.10648, "volume": 108046913}, "trend_line": 5.274387, "activity_lines": {"activity_5": 5.223916, "activity_10": 5.262122, "activity_20": 5.23532, "activity_30": 5.228534}, "trend_signal": 0, "fair_value": 5.25467, "relative_strength": -4.213363, "rate_of_change": -0.4854609813330584, "market_dynamics": 0.122326, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.076792, "high": 5.18565, "low": 5.047103, "close": 5.155962, "volume": 71279656}, "trend_line": 5.248327, "activity_lines": {"activity_5": 5.188289, "activity_10": 5.241609, "activity_20": 5.230749, "activity_30": 5.220894}, "trend_signal": 0, "fair_value": 5.247118, "relative_strength": -4.368383, "rate_of_change": -0.4940858530100312, "market_dynamics": -0.169096, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.165858, "high": 5.175754, "low": 4.997621, "close": 5.047102, "volume": 130960960}, "trend_line": 5.231503, "activity_lines": {"activity_5": 5.124953, "activity_10": 5.202204, "activity_20": 5.215622, "activity_30": 5.207912}, "trend_signal": 0, "fair_value": 5.237476, "relative_strength": -5.4494, "rate_of_change": -0.3205592944189592, "market_dynamics": -0.421364, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.047102, "high": 5.047102, "low": 4.934114, "close": 4.944042, "volume": 99560726}, "trend_line": 5.213553, "activity_lines": {"activity_5": 5.052334, "activity_10": 5.149459, "activity_20": 5.190915, "activity_30": 5.189366}, "trend_signal": 0, "fair_value": 5.227596, "relative_strength": -6.049439, "rate_of_change": -0.34311363292728514, "market_dynamics": -0.732722, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.95397, "high": 5.063176, "low": 4.944042, "close": 5.033393, "volume": 97336925}, "trend_line": 5.198912, "activity_lines": {"activity_5": 5.033523, "activity_10": 5.117352, "activity_20": 5.175444, "activity_30": 5.177742}, "trend_signal": 0, "fair_value": 5.21478, "relative_strength": -7.464921, "rate_of_change": -0.28082576315998176, "market_dynamics": -0.880901, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.033393, "high": 5.13267, "low": 5.013537, "close": 5.102887, "volume": 136559801}, "trend_line": 5.184607, "activity_lines": {"activity_5": 5.048687, "activity_10": 5.100108, "activity_20": 5.167317, "activity_30": 5.171547}, "trend_signal": 0, "fair_value": 5.202833, "relative_strength": -7.003993, "rate_of_change": -0.27515372447158626, "market_dynamics": -0.967171, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.142598, "high": 5.36101, "low": 5.132671, "close": 5.281588, "volume": 269055419}, "trend_line": 5.177909, "activity_lines": {"activity_5": 5.123657, "activity_10": 5.122259, "activity_20": 5.176933, "activity_30": 5.177804}, "trend_signal": 0, "fair_value": 5.193605, "relative_strength": -5.140737, "rate_of_change": -0.12919011990687226, "market_dynamics": -0.774487, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.271659, "high": 5.351082, "low": 5.162454, "close": 5.192237, "volume": 160466447}, "trend_line": 5.17351, "activity_lines": {"activity_5": 5.160468, "activity_10": 5.128219, "activity_20": 5.177347, "activity_30": 5.178729}, "trend_signal": 0, "fair_value": 5.18332, "relative_strength": -8.331094, "rate_of_change": -0.08495707437112889, "market_dynamics": -0.515322, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.222021, "high": 5.331226, "low": 5.212093, "close": 5.251804, "volume": 202594987}, "trend_line": 5.167798, "activity_lines": {"activity_5": 5.20746, "activity_10": 5.149208, "activity_20": 5.182742, "activity_30": 5.18378}, "trend_signal": 0, "fair_value": 5.173174, "relative_strength": -9.027879, "rate_of_change": -0.11040860073721591, "market_dynamics": -0.219331, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.321299, "high": 5.36101, "low": 5.083031, "close": 5.13267, "volume": 188012006}, "trend_line": 5.17263, "activity_lines": {"activity_5": 5.194223, "activity_10": 5.149493, "activity_20": 5.175629, "activity_30": 5.181513}, "trend_signal": 0, "fair_value": 5.161236, "relative_strength": -9.319083, "rate_of_change": 0.09350210669998137, "market_dynamics": -0.150632, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.112815, "high": 5.261732, "low": 5.092959, "close": 5.231948, "volume": 141253560}, "trend_line": 5.18176, "activity_lines": {"activity_5": 5.20746, "activity_10": 5.168971, "activity_20": 5.178316, "activity_30": 5.18534}, "trend_signal": 0, "fair_value": 5.147636, "relative_strength": -8.336449, "rate_of_change": 0.17650595538439556, "market_dynamics": -0.159066, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.231949, "high": 5.251804, "low": 5.112815, "close": 5.172382, "volume": 162934154}, "trend_line": 5.183627, "activity_lines": {"activity_5": 5.192237, "activity_10": 5.175338, "activity_20": 5.175394, "activity_30": 5.184735}, "trend_signal": 0, "fair_value": 5.136255, "relative_strength": -12.926862, "rate_of_change": 0.03603022911135848, "market_dynamics": -0.15556, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.192237, "high": 5.351082, "low": 5.142598, "close": 5.271659, "volume": 285543230}, "trend_line": 5.189463, "activity_lines": {"activity_5": 5.217387, "activity_10": 5.199457, "activity_20": 5.182083, "activity_30": 5.190415}, "trend_signal": 0, "fair_value": 5.125874, "relative_strength": -14.724826, "rate_of_change": 0.11258526124660413, "market_dynamics": 0.044382, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.261732, "high": 5.311371, "low": 5.083032, "close": 5.13267, "volume": 268981912}, "trend_line": 5.190666, "activity_lines": {"activity_5": 5.190913, "activity_10": 5.194223, "activity_20": 5.17588, "activity_30": 5.186751}, "trend_signal": 0, "fair_value": 5.118414, "relative_strength": -19.965873, "rate_of_change": 0.023181589308957154, "market_dynamics": 0.270849, "expectation": {"probability": 51.8992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.152526, "high": 5.638988, "low": 5.102887, "close": 5.490071, "volume": 630042743}, "trend_line": 5.200813, "activity_lines": {"activity_5": 5.291515, "activity_10": 5.25054, "activity_20": 5.203968, "activity_30": 5.206067}, "trend_signal": 1, "fair_value": 5.112761, "relative_strength": -13.318488, "rate_of_change": 0.19548551187843535, "market_dynamics": 0.691414, "expectation": {"probability": 37.9046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.648916, "high": 6.016244, "low": 5.45036, "close": 5.708483, "volume": 743678903}, "trend_line": 5.215932, "activity_lines": {"activity_5": 5.441094, "activity_10": 5.338266, "activity_20": 5.251265, "activity_30": 5.23882}, "trend_signal": 1, "fair_value": 5.105119, "relative_strength": -11.846721, "rate_of_change": 0.29070454946177526, "market_dynamics": 1.207689, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.758122, "high": 6.046028, "low": 5.568579, "close": 5.598464, "volume": 533636411}, "trend_line": 5.231341, "activity_lines": {"activity_5": 5.522231, "activity_10": 5.394977, "activity_20": 5.287009, "activity_30": 5.2635}, "trend_signal": 1, "fair_value": 5.096531, "relative_strength": -14.118292, "rate_of_change": 0.29542179614304803, "market_dynamics": 1.404411, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.588502, "high": 5.887352, "low": 5.528732, "close": 5.797698, "volume": 317566628}, "trend_line": 5.256361, "activity_lines": {"activity_5": 5.641374, "activity_10": 5.482152, "activity_20": 5.340233, "activity_30": 5.300039}, "trend_signal": 1, "fair_value": 5.094665, "relative_strength": -11.676864, "rate_of_change": 0.47827125014409283, "market_dynamics": 1.676575, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.917238, "high": 6.265896, "low": 5.767812, "close": 6.196164, "volume": 325684578}, "trend_line": 5.295983, "activity_lines": {"activity_5": 5.858269, "activity_10": 5.630766, "activity_20": 5.429622, "activity_30": 5.360671}, "trend_signal": 1, "fair_value": 5.090694, "relative_strength": -7.611925, "rate_of_change": 0.7537914538213719, "market_dynamics": 1.652758, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275858, "high": 6.504977, "low": 6.196164, "close": 6.236012, "volume": 263587143}, "trend_line": 5.330335, "activity_lines": {"activity_5": 6.017548, "activity_10": 5.769455, "activity_20": 5.51856, "activity_30": 5.421318}, "trend_signal": 1, "fair_value": 5.092425, "relative_strength": -5.659927, "rate_of_change": 0.6486425655067277, "market_dynamics": 1.576901, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.026816, "high": 6.275858, "low": 5.797697, "close": 5.817621, "volume": 418670965}, "trend_line": 5.349422, "activity_lines": {"activity_5": 5.987634, "activity_10": 5.812013, "activity_20": 5.562697, "activity_30": 5.452756}, "trend_signal": 1, "fair_value": 5.092079, "relative_strength": -6.81622, "rate_of_change": 0.3580825595389381, "market_dynamics": 1.413795, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.917237, "high": 5.996931, "low": 5.618387, "close": 5.867429, "volume": 321066241}, "trend_line": 5.371488, "activity_lines": {"activity_5": 5.967046, "activity_10": 5.852978, "activity_20": 5.608191, "activity_30": 5.486176}, "trend_signal": 1, "fair_value": 5.093444, "relative_strength": -9.852256, "rate_of_change": 0.41249316281274107, "market_dynamics": 1.255595, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.887352, "high": 5.977008, "low": 5.528732, "close": 5.837544, "volume": 454290003}, "trend_line": 5.38794, "activity_lines": {"activity_5": 5.918566, "activity_10": 5.875872, "activity_20": 5.647451, "activity_30": 5.516244}, "trend_signal": 1, "fair_value": 5.093165, "relative_strength": -10.465734, "rate_of_change": 0.3062838453702239, "market_dynamics": 1.079921, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.837544, "high": 6.106509, "low": 5.807659, "close": 6.056701, "volume": 358997853}, "trend_line": 5.416975, "activity_lines": {"activity_5": 5.940481, "activity_10": 5.928324, "activity_20": 5.703819, "activity_30": 5.55939}, "trend_signal": 1, "fair_value": 5.095017, "relative_strength": -6.989469, "rate_of_change": 0.538888703289188, "market_dynamics": 0.959638, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.106509, "high": 6.415321, "low": 5.986969, "close": 6.036777, "volume": 524019060}, "trend_line": 5.446335, "activity_lines": {"activity_5": 5.965053, "activity_10": 5.960352, "activity_20": 5.752991, "activity_30": 5.599377}, "trend_signal": 1, "fair_value": 5.097831, "relative_strength": -5.753692, "rate_of_change": 0.5419999169278148, "market_dynamics": 0.969698, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.927199, "high": 6.006892, "low": 5.478923, "close": 5.478923, "volume": 325004461}, "trend_line": 5.446215, "activity_lines": {"activity_5": 5.816956, "activity_10": 5.881013, "activity_20": 5.744256, "activity_30": 5.60148}, "trend_signal": 1, "fair_value": 5.095556, "relative_strength": -9.521002, "rate_of_change": -0.0022033165422396185, "market_dynamics": 0.649351, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.488885, "high": 5.65, "low": 5.379307, "close": 5.6, "volume": 171815053}, "trend_line": 5.456727, "activity_lines": {"activity_5": 5.731798, "activity_10": 5.827862, "activity_20": 5.745261, "activity_30": 5.611401}, "trend_signal": 1, "fair_value": 5.093633, "relative_strength": -10.397025, "rate_of_change": 0.19301478182554857, "market_dynamics": 0.277995, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.45, "close": 5.55, "volume": 128710108}, "trend_line": 5.460955, "activity_lines": {"activity_5": 5.647802, "activity_10": 5.765591, "activity_20": 5.739988, "activity_30": 5.617419}, "trend_signal": 1, "fair_value": 5.091874, "relative_strength": -11.983782, "rate_of_change": 0.07748234426974894, "market_dynamics": -0.17334, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.58, "high": 5.83, "low": 5.43, "close": 5.67, "volume": 218561032}, "trend_line": 5.473142, "activity_lines": {"activity_5": 5.622975, "activity_10": 5.729643, "activity_20": 5.744441, "activity_30": 5.630906}, "trend_signal": 1, "fair_value": 5.090824, "relative_strength": -10.529437, "rate_of_change": 0.22316609457503217, "market_dynamics": -0.621033, "expectation": {"probability": 36.599, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.69, "high": 5.73, "low": 5.5, "close": 5.63, "volume": 142568091}, "trend_line": 5.487624, "activity_lines": {"activity_5": 5.610595, "activity_10": 5.695988, "activity_20": 5.743092, "activity_30": 5.641026}, "trend_signal": 1, "fair_value": 5.088912, "relative_strength": -10.102962, "rate_of_change": 0.26460121078532417, "market_dynamics": -0.75029, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.54, "close": 5.64, "volume": 145105301}, "trend_line": 5.505408, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.67517, "activity_20": 5.740328, "activity_30": 5.650856}, "trend_signal": 1, "fair_value": 5.087851, "relative_strength": -12.681086, "rate_of_change": 0.3240746815014986, "market_dynamics": -0.809572, "expectation": {"probability": 36.8204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.64, "high": 5.67, "low": 5.55, "close": 5.64, "volume": 105657330}, "trend_line": 5.521542, "activity_lines": {"activity_5": 5.636, "activity_10": 5.657581, "activity_20": 5.73562, "activity_30": 5.65954}, "trend_signal": 1, "fair_value": 5.087758, "relative_strength": -11.861483, "rate_of_change": 0.2930572992955307, "market_dynamics": -0.845126, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.6, "close": 5.82, "volume": 236622688}, "trend_line": 5.547306, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.676855, "activity_20": 5.745828, "activity_30": 5.678795}, "trend_signal": 1, "fair_value": 5.091118, "relative_strength": -12.547967, "rate_of_change": 0.46660878428525354, "market_dynamics": -0.825237, "expectation": {"probability": 37.8543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.84, "high": 6.93, "low": 5.79, "close": 6.47, "volume": 916814305}, "trend_line": 5.598171, "activity_lines": {"activity_5": 5.964, "activity_10": 5.81463, "activity_20": 5.815331, "activity_30": 5.738324}, "trend_signal": 1, "fair_value": 5.09574, "relative_strength": -3.678177, "rate_of_change": 0.9169315700269633, "market_dynamics": -0.372766, "expectation": {"probability": 38.1464, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 7.06, "low": 6.35, "close": 6.93, "volume": 588235689}, "trend_line": 5.661391, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.028526, "activity_20": 5.922274, "activity_30": 5.824248}, "trend_signal": 1, "fair_value": 5.102949, "relative_strength": 2.100611, "rate_of_change": 1.1292974080284486, "market_dynamics": 0.183881, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.45, "close": 6.78, "volume": 518671810}, "trend_line": 5.717295, "activity_lines": {"activity_5": 6.554, "activity_10": 6.198909, "activity_20": 6.008075, "activity_30": 5.896417}, "trend_signal": 1, "fair_value": 5.110829, "relative_strength": 1.636551, "rate_of_change": 0.9874605021981339, "market_dynamics": 0.729521, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.44, "low": 6.7, "close": 6.81, "volume": 664064073}, "trend_line": 5.768242, "activity_lines": {"activity_5": 6.714667, "activity_10": 6.351091, "activity_20": 6.09163, "activity_30": 5.966914}, "trend_signal": 1, "fair_value": 5.118115, "relative_strength": 4.28503, "rate_of_change": 0.8911032227653086, "market_dynamics": 1.241798, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.88, "high": 7.04, "low": 6.55, "close": 6.84, "volume": 428367920}, "trend_line": 5.823167, "activity_lines": {"activity_5": 6.807333, "activity_10": 6.486727, "activity_20": 6.172274, "activity_30": 6.036059}, "trend_signal": 1, "fair_value": 5.125351, "relative_strength": 3.32319, "rate_of_change": 0.9521965271221264, "market_dynamics": 1.297896, "expectation": {"probability": 42.4522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89, "high": 8.07, "low": 6.87, "close": 7.93, "volume": 614392378}, "trend_line": 5.912441, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.797091, "activity_20": 6.351764, "activity_30": 6.171984}, "trend_signal": 1, "fair_value": 5.139454, "relative_strength": 16.145367, "rate_of_change": 1.533083286122492, "market_dynamics": 1.371815, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.4, "close": 7.93, "volume": 752619831}, "trend_line": 6.005685, "activity_lines": {"activity_5": 7.486, "activity_10": 7.066364, "activity_20": 6.522997, "activity_30": 6.302149}, "trend_signal": 1, "fair_value": 5.155311, "relative_strength": 18.382476, "rate_of_change": 1.577081276582708, "market_dynamics": 1.501764, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.72, "close": 8.01, "volume": 765072833}, "trend_line": 6.098287, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.308364, "activity_20": 6.693783, "activity_30": 6.43146}, "trend_signal": 1, "fair_value": 5.171379, "relative_strength": 18.19458, "rate_of_change": 1.541905711005494, "market_dynamics": 1.582753, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.15, "close": 7.22, "volume": 534942525}, "trend_line": 6.166541, "activity_lines": {"activity_5": 7.642, "activity_10": 7.363636, "activity_20": 6.77889, "activity_30": 6.503828}, "trend_signal": 1, "fair_value": 5.182019, "relative_strength": 9.516242, "rate_of_change": 1.1192323352443003, "market_dynamics": 1.516682, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.64, "low": 6.97, "close": 7.2, "volume": 494218021}, "trend_line": 6.230819, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.386545, "activity_20": 6.855652, "activity_30": 6.570503}, "trend_signal": 1, "fair_value": 5.193621, "relative_strength": 9.908425, "rate_of_change": 1.0423671876989178, "market_dynamics": 1.254536, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.11, "high": 7.18, "low": 6.01, "close": 6.1, "volume": 422798191}, "trend_line": 6.263063, "activity_lines": {"activity_5": 6.994, "activity_10": 7.184364, "activity_20": 6.821165, "activity_30": 6.562063}, "trend_signal": 1, "fair_value": 5.197989, "relative_strength": -3.910013, "rate_of_change": 0.5174921627477783, "market_dynamics": 0.714011, "expectation": {"probability": 54.5011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.11, "high": 6.54, "low": 6.08, "close": 6.44, "volume": 183715382}, "trend_line": 6.294727, "activity_lines": {"activity_5": 6.71, "activity_10": 7.050727, "activity_20": 6.818852, "activity_30": 6.573479}, "trend_signal": 1, "fair_value": 5.205021, "relative_strength": -5.084249, "rate_of_change": 0.5055673238477745, "market_dynamics": 0.137683, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.8, "low": 6.4, "close": 6.74, "volume": 259546188}, "trend_line": 6.329111, "activity_lines": {"activity_5": 6.625333, "activity_10": 6.980545, "activity_20": 6.84319, "activity_30": 6.602206}, "trend_signal": 1, "fair_value": 5.214582, "relative_strength": -4.216866, "rate_of_change": 0.5462349677754126, "market_dynamics": -0.210785, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.79, "low": 6.36, "close": 6.45, "volume": 328604392}, "trend_line": 6.357496, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.858364, "activity_20": 6.833905, "activity_30": 6.610005}, "trend_signal": 1, "fair_value": 5.223312, "relative_strength": -8.319039, "rate_of_change": 0.4484832071992434, "market_dynamics": -0.567218, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.38, "close": 6.53, "volume": 185405373}, "trend_line": 6.381906, "activity_lines": {"activity_5": 6.51, "activity_10": 6.757273, "activity_20": 6.82819, "activity_30": 6.621134}, "trend_signal": 1, "fair_value": 5.232071, "relative_strength": -7.755123, "rate_of_change": 0.38395619910731515, "market_dynamics": -0.712216, "expectation": {"probability": 41.2592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.54, "high": 6.93, "low": 6.53, "close": 6.74, "volume": 185201425}, "trend_line": 6.400034, "activity_lines": {"activity_5": 6.606, "activity_10": 6.7, "activity_20": 6.83781, "activity_30": 6.644237}, "trend_signal": 1, "fair_value": 5.243204, "relative_strength": -7.195955, "rate_of_change": 0.2840530712924935, "market_dynamics": -0.789982, "expectation": {"probability": 42.1781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.27, "low": 6.6, "close": 6.61, "volume": 451239259}, "trend_line": 6.4125, "activity_lines": {"activity_5": 6.616, "activity_10": 6.640727, "activity_20": 6.829952, "activity_30": 6.657784}, "trend_signal": 1, "fair_value": 5.252597, "relative_strength": -8.554342, "rate_of_change": 0.1947802152301045, "market_dynamics": -0.805945, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.91, "low": 6.2, "close": 6.24, "volume": 326558127}, "trend_line": 6.426579, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.538182, "activity_20": 6.78219, "activity_30": 6.646655}, "trend_signal": 1, "fair_value": 5.259315, "relative_strength": -13.438273, "rate_of_change": 0.21955555555556525, "market_dynamics": -0.821313, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 7.25, "low": 6.25, "close": 7.18, "volume": 583843807}, "trend_line": 6.470332, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.638727, "activity_20": 6.821095, "activity_30": 6.695262}, "trend_signal": 1, "fair_value": 5.271152, "relative_strength": -0.041415, "rate_of_change": 0.6808132289356391, "market_dynamics": -0.613257, "expectation": {"probability": 41.173, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9ca85a-7869-45d4-b5e4-14355240e3f0/", "share_image": "https://sharemaestro.com/terminal/0b9ca85a-7869-45d4-b5e4-14355240e3f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}