{"ticker": {"uuid": "0b9cc615-3308-4235-8e09-3bb6055aa818", "symbol": "IWDP", "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDP rose 1.39%, moving from 1,883.35 to 1,909.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.49 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,909.50"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1924.5, "high": 1938.5, "low": 1908.0, "close": 1909.5, "volume": 53717}, "trend_line": 1858.278467, "activity_lines": {"activity_5": 1913.371313, "activity_10": 1910.644316, "activity_20": 1898.202033, "activity_30": 1881.345429}, "trend_signal": 1, "fair_value": 1795.151045, "relative_strength": -2.494946, "rate_of_change": 0.1390310463531313, "market_dynamics": -0.082216, "expectation": {"probability": 48.3251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1752.848693, "high": 1786.816808, "low": 1747.993424, "close": 1750.850952, "volume": 100377}, "trend_line": 1834.522416, "activity_lines": {"activity_5": 1741.182121, "activity_10": 1753.502215, "activity_20": 1778.706746, "activity_30": 1807.086635}, "trend_signal": 0, "fair_value": 1950.643405, "relative_strength": -9.074545, "rate_of_change": -0.35189852987309855, "market_dynamics": -0.854022, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1756.844859, "high": 1757.844203, "low": 1723.876042, "close": 1732.368042, "volume": 63487}, "trend_line": 1829.753788, "activity_lines": {"activity_5": 1737.779761, "activity_10": 1748.180098, "activity_20": 1770.243019, "activity_30": 1800.49603}, "trend_signal": 0, "fair_value": 1950.104269, "relative_strength": -10.653487, "rate_of_change": -0.2599383882371724, "market_dynamics": -0.699872, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1728.372004, "high": 1733.3672, "low": 1662.174388, "close": 1660.436035, "volume": 109764}, "trend_line": 1822.520829, "activity_lines": {"activity_5": 1712.986474, "activity_10": 1730.462114, "activity_20": 1755.923797, "activity_30": 1789.572304}, "trend_signal": 0, "fair_value": 1949.503953, "relative_strength": -11.934358, "rate_of_change": -0.39529684526057873, "market_dynamics": -0.596683, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1666.929971, "high": 1734.706134, "low": 1650.765143, "close": 1712.886719, "volume": 111238}, "trend_line": 1817.64388, "activity_lines": {"activity_5": 1710.339014, "activity_10": 1724.280233, "activity_20": 1748.32644, "activity_30": 1782.499136}, "trend_signal": 0, "fair_value": 1949.079891, "relative_strength": -9.631252, "rate_of_change": -0.267593594673807, "market_dynamics": -0.451782, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1733.866872, "high": 1756.34553, "low": 1699.898786, "close": 1711.388062, "volume": 70311}, "trend_line": 1813.058276, "activity_lines": {"activity_5": 1707.025488, "activity_10": 1719.171527, "activity_20": 1741.828886, "activity_30": 1775.643922}, "trend_signal": 0, "fair_value": 1949.070137, "relative_strength": -5.975693, "rate_of_change": -0.25228286192123084, "market_dynamics": -0.411072, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1707.39189, "high": 1750.351453, "low": 1701.897066, "close": 1731.619141, "volume": 127566}, "trend_line": 1810.071016, "activity_lines": {"activity_5": 1713.036548, "activity_10": 1719.214, "activity_20": 1738.393057, "activity_30": 1770.389784}, "trend_signal": 0, "fair_value": 1949.094089, "relative_strength": -6.784974, "rate_of_change": -0.1647635952767289, "market_dynamics": -0.269777, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1738.362551, "high": 1784.319223, "low": 1723.876236, "close": 1784.069458, "volume": 59544}, "trend_line": 1808.607341, "activity_lines": {"activity_5": 1737.813168, "activity_10": 1729.743473, "activity_20": 1740.825811, "activity_30": 1768.712264}, "trend_signal": 0, "fair_value": 1949.659022, "relative_strength": -6.459077, "rate_of_change": -0.08086284941652222, "market_dynamics": 0.107586, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1790.813084, "high": 1803.800862, "low": 1764.8377, "close": 1763.339111, "volume": 76997}, "trend_line": 1805.953215, "activity_lines": {"activity_5": 1752.23291, "activity_10": 1736.26915, "activity_20": 1741.926824, "activity_30": 1765.791733}, "trend_signal": 0, "fair_value": 1950.132658, "relative_strength": -7.514369, "rate_of_change": -0.1467497084542634, "market_dynamics": 0.299981, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1755.846433, "high": 1773.829497, "low": 1735.36526, "close": 1751.849731, "volume": 101738}, "trend_line": 1802.375033, "activity_lines": {"activity_5": 1755.962654, "activity_10": 1740.10641, "activity_20": 1742.256291, "activity_30": 1762.301186}, "trend_signal": 0, "fair_value": 1950.262298, "relative_strength": -6.191616, "rate_of_change": -0.19813259669630864, "market_dynamics": 0.566606, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1746.854368, "high": 1757.270108, "low": 1734.865662, "close": 1739.111816, "volume": 52606}, "trend_line": 1796.407768, "activity_lines": {"activity_5": 1752.848893, "activity_10": 1740.873855, "activity_20": 1741.446759, "activity_30": 1758.219688}, "trend_signal": 0, "fair_value": 1950.382995, "relative_strength": -5.981705, "rate_of_change": -0.3310778772865967, "market_dynamics": 0.612528, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1737.862948, "high": 1743.857301, "low": 1653.565449, "close": 1661.578613, "volume": 48115}, "trend_line": 1789.113005, "activity_lines": {"activity_5": 1722.04248, "activity_10": 1727.744165, "activity_20": 1733.119134, "activity_30": 1749.521033}, "trend_signal": 0, "fair_value": 1950.113871, "relative_strength": -6.538331, "rate_of_change": -0.4060750086892355, "market_dynamics": 0.339118, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1660.579618, "high": 1708.798053, "low": 1638.098576, "close": 1699.296143, "volume": 208394}, "trend_line": 1781.044405, "activity_lines": {"activity_5": 1708.477946, "activity_10": 1723.095341, "activity_20": 1728.932845, "activity_30": 1743.726397}, "trend_signal": 0, "fair_value": 1950.081726, "relative_strength": -5.042711, "rate_of_change": -0.4509832513346374, "market_dynamics": 0.327189, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1714.033814, "high": 1733.816911, "low": 1701.544497, "close": 1727.272339, "volume": 52047}, "trend_line": 1771.186348, "activity_lines": {"activity_5": 1709.890365, "activity_10": 1724.134406, "activity_20": 1727.747238, "activity_30": 1740.257231}, "trend_signal": 0, "fair_value": 1950.272115, "relative_strength": -4.708243, "rate_of_change": -0.5534986647343104, "market_dynamics": 0.282528, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1728.021573, "high": 1733.017299, "low": 1702.543309, "close": 1726.023438, "volume": 97347}, "trend_line": 1762.926518, "activity_lines": {"activity_5": 1713.290934, "activity_10": 1723.731192, "activity_20": 1726.648128, "activity_30": 1737.343495}, "trend_signal": 0, "fair_value": 1950.137733, "relative_strength": -4.543755, "rate_of_change": -0.46634449330116257, "market_dynamics": 0.318829, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1719.029264, "high": 1757.496671, "low": 1707.039522, "close": 1743.758423, "volume": 106835}, "trend_line": 1756.060836, "activity_lines": {"activity_5": 1724.324919, "activity_10": 1726.313672, "activity_20": 1727.527943, "activity_30": 1736.106844}, "trend_signal": 0, "fair_value": 1950.147431, "relative_strength": -6.082717, "rate_of_change": -0.3894479962663922, "market_dynamics": 0.619653, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1750.002895, "high": 1750.502467, "low": 1698.546969, "close": 1707.789063, "volume": 54744}, "trend_line": 1749.1533, "activity_lines": {"activity_5": 1723.059343, "activity_10": 1721.767716, "activity_20": 1725.213694, "activity_30": 1732.992536}, "trend_signal": 0, "fair_value": 1950.291315, "relative_strength": -7.239819, "rate_of_change": -0.3933540261471991, "market_dynamics": 0.528926, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1696.548674, "high": 1703.043118, "low": 1650.587955, "close": 1681.311768, "volume": 70626}, "trend_line": 1741.229997, "activity_lines": {"activity_5": 1709.887305, "activity_10": 1712.84098, "activity_20": 1720.740235, "activity_30": 1728.615663}, "trend_signal": 0, "fair_value": 1949.951908, "relative_strength": -7.373079, "rate_of_change": -0.45297933577348726, "market_dynamics": 0.453102, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1674.06793, "high": 1682.061092, "low": 1620.113924, "close": 1634.101929, "volume": 74913}, "trend_line": 1734.663326, "activity_lines": {"activity_5": 1682.177613, "activity_10": 1697.198959, "activity_20": 1712.19847, "activity_30": 1721.704174}, "trend_signal": 0, "fair_value": 1949.146696, "relative_strength": -8.256781, "rate_of_change": -0.3771282950163771, "market_dynamics": 0.144589, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1630.105505, "high": 1693.051693, "low": 1630.105505, "close": 1665.575073, "volume": 305850}, "trend_line": 1731.268559, "activity_lines": {"activity_5": 1671.170329, "activity_10": 1689.629095, "activity_20": 1707.112566, "activity_30": 1717.246868}, "trend_signal": 0, "fair_value": 1948.728812, "relative_strength": -7.433261, "rate_of_change": -0.1957017796547341, "market_dynamics": -0.089068, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1669.072144, "high": 1683.884427, "low": 1614.118988, "close": 1615.36792, "volume": 99261}, "trend_line": 1728.081604, "activity_lines": {"activity_5": 1647.457219, "activity_10": 1674.499288, "activity_20": 1697.458428, "activity_30": 1709.769407}, "trend_signal": 0, "fair_value": 1948.123471, "relative_strength": -7.51068, "rate_of_change": -0.18408206996151688, "market_dynamics": -0.38605, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1610.622312, "high": 1611.121885, "low": 1576.4715, "close": 1582.39624, "volume": 170758}, "trend_line": 1721.597864, "activity_lines": {"activity_5": 1621.312915, "activity_10": 1655.624518, "activity_20": 1685.305719, "activity_30": 1700.370351}, "trend_signal": 0, "fair_value": 1947.751519, "relative_strength": -7.671723, "rate_of_change": -0.37519871659949094, "market_dynamics": -0.67194, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1589.140497, "high": 1690.60768, "low": 1566.65973, "close": 1687.056763, "volume": 194466}, "trend_line": 1718.835909, "activity_lines": {"activity_5": 1638.414974, "activity_10": 1657.218615, "activity_20": 1683.922844, "activity_30": 1698.141893}, "trend_signal": 0, "fair_value": 1947.645716, "relative_strength": -3.007608, "rate_of_change": -0.16042974133244922, "market_dynamics": -0.485444, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.571804, "high": 1678.064539, "low": 1632.963225, "close": 1641.346069, "volume": 193409}, "trend_line": 1714.533614, "activity_lines": {"activity_5": 1639.897135, "activity_10": 1650.72421, "activity_20": 1678.402337, "activity_30": 1693.142549}, "trend_signal": 0, "fair_value": 1946.609497, "relative_strength": -4.568445, "rate_of_change": -0.250302834463296, "market_dynamics": -0.536916, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1642.594754, "high": 1706.939933, "low": 1624.110466, "close": 1673.699585, "volume": 96326}, "trend_line": 1710.760339, "activity_lines": {"activity_5": 1651.680859, "activity_10": 1651.674558, "activity_20": 1676.054022, "activity_30": 1690.508095}, "trend_signal": 0, "fair_value": 1945.758277, "relative_strength": -4.30741, "rate_of_change": -0.22007588356328442, "market_dynamics": -0.322752, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1666.205352, "high": 1679.695027, "low": 1654.214785, "close": 1661.209351, "volume": 60521}, "trend_line": 1706.387577, "activity_lines": {"activity_5": 1658.759538, "activity_10": 1651.305298, "activity_20": 1672.702766, "activity_30": 1687.311257}, "trend_signal": 0, "fair_value": 1944.780592, "relative_strength": -4.589625, "rate_of_change": -0.2556034238294302, "market_dynamics": -0.109217, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1653.715276, "high": 1701.677634, "low": 1650.217868, "close": 1702.177246, "volume": 209239}, "trend_line": 1703.663456, "activity_lines": {"activity_5": 1676.438086, "activity_10": 1659.885638, "activity_20": 1673.492161, "activity_30": 1687.039623}, "trend_signal": 0, "fair_value": 1944.014325, "relative_strength": -2.610688, "rate_of_change": -0.15964257104996307, "market_dynamics": 0.085095, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1714.168001, "high": 1747.142571, "low": 1697.181433, "close": 1733.403198, "volume": 227465}, "trend_line": 1702.404757, "activity_lines": {"activity_5": 1696.539884, "activity_10": 1674.245457, "activity_20": 1677.395656, "activity_30": 1688.958316}, "trend_signal": 0, "fair_value": 1943.422627, "relative_strength": -1.00727, "rate_of_change": -0.0738819040560543, "market_dynamics": 0.456142, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1741.647026, "high": 1845.066641, "low": 1732.329313, "close": 1822.584106, "volume": 369779}, "trend_line": 1705.47856, "activity_lines": {"activity_5": 1743.27889, "activity_10": 1703.872869, "activity_20": 1690.033838, "activity_30": 1696.711822}, "trend_signal": 0, "fair_value": 1943.477797, "relative_strength": 3.852368, "rate_of_change": 0.1805565325966719, "market_dynamics": 0.940143, "expectation": {"probability": 53.4029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1822.084253, "high": 1835.574075, "low": 1808.095122, "close": 1817.088135, "volume": 351872}, "trend_line": 1709.035197, "activity_lines": {"activity_5": 1776.103369, "activity_10": 1729.074066, "activity_20": 1701.866476, "activity_30": 1703.91244}, "trend_signal": 0, "fair_value": 1943.656125, "relative_strength": 1.982666, "rate_of_change": 0.20854187694977003, "market_dynamics": 1.380961, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1835.573899, "high": 1860.054834, "low": 1827.58011, "close": 1855.058716, "volume": 140706}, "trend_line": 1712.533773, "activity_lines": {"activity_5": 1812.025472, "activity_10": 1758.424221, "activity_20": 1717.0047, "activity_30": 1713.333312}, "trend_signal": 1, "fair_value": 1943.98026, "relative_strength": 3.697182, "rate_of_change": 0.2047105879470184, "market_dynamics": 1.514948, "expectation": {"probability": 57.1252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1840.570193, "high": 1856.557567, "low": 1800.101581, "close": 1806.096924, "volume": 99640}, "trend_line": 1714.375305, "activity_lines": {"activity_5": 1818.703687, "activity_10": 1774.514218, "activity_20": 1726.927769, "activity_30": 1719.369645}, "trend_signal": 1, "fair_value": 1944.09133, "relative_strength": 1.58837, "rate_of_change": 0.10753259462871424, "market_dynamics": 1.45402, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1807.595788, "high": 1824.08284, "low": 1794.106267, "close": 1811.092773, "volume": 99506}, "trend_line": 1716.999463, "activity_lines": {"activity_5": 1820.119206, "activity_10": 1787.445266, "activity_20": 1736.63845, "activity_30": 1725.609481}, "trend_signal": 1, "fair_value": 1944.18643, "relative_strength": 2.793693, "rate_of_change": 0.15306788381439498, "market_dynamics": 1.245779, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1817.587793, "high": 1817.587793, "low": 1751.639348, "close": 1763.629883, "volume": 108659}, "trend_line": 1720.439258, "activity_lines": {"activity_5": 1800.534456, "activity_10": 1789.491497, "activity_20": 1741.296491, "activity_30": 1728.617896}, "trend_signal": 1, "fair_value": 1943.945281, "relative_strength": 2.334452, "rate_of_change": 0.2003375699366776, "market_dynamics": 0.97784, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1777.618856, "high": 1790.109152, "low": 1746.64303, "close": 1764.629028, "volume": 49947}, "trend_line": 1722.164002, "activity_lines": {"activity_5": 1785.213037, "activity_10": 1789.496049, "activity_20": 1745.876557, "activity_30": 1731.468848}, "trend_signal": 1, "fair_value": 1943.700939, "relative_strength": 0.227297, "rate_of_change": 0.10025021179793801, "market_dynamics": 0.778379, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1760.132563, "high": 1779.117612, "low": 1739.648422, "close": 1747.642212, "volume": 1027598}, "trend_line": 1723.372473, "activity_lines": {"activity_5": 1767.726619, "activity_10": 1784.758827, "activity_20": 1748.654996, "activity_30": 1733.112604}, "trend_signal": 1, "fair_value": 1943.173316, "relative_strength": -0.261338, "rate_of_change": 0.07017165604416795, "market_dynamics": 0.818549, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.636074, "high": 1761.131807, "low": 1734.652367, "close": 1742.396362, "volume": 78954}, "trend_line": 1723.731714, "activity_lines": {"activity_5": 1755.652685, "activity_10": 1777.496307, "activity_20": 1750.915335, "activity_30": 1734.339952}, "trend_signal": 1, "fair_value": 1942.609798, "relative_strength": 0.172687, "rate_of_change": 0.020845232567441096, "market_dynamics": 0.599337, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1754.636847, "high": 1764.554192, "low": 1712.669285, "close": 1751.780151, "volume": 505723}, "trend_line": 1722.655404, "activity_lines": {"activity_5": 1750.953385, "activity_10": 1771.208674, "activity_20": 1753.904572, "activity_30": 1736.149528}, "trend_signal": 1, "fair_value": 1942.22803, "relative_strength": -0.968256, "rate_of_change": -0.062440691394039134, "market_dynamics": 0.642978, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1741.287561, "high": 1754.278558, "low": 1729.795417, "close": 1740.28833, "volume": 178944}, "trend_line": 1721.887044, "activity_lines": {"activity_5": 1746.377653, "activity_10": 1762.497492, "activity_20": 1755.463786, "activity_30": 1737.287136}, "trend_signal": 1, "fair_value": 1941.684595, "relative_strength": -1.406501, "rate_of_change": -0.044603232789094116, "market_dynamics": 0.491902, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1735.791523, "high": 1752.779411, "low": 1711.308502, "close": 1744.035522, "volume": 195044}, "trend_line": 1721.626571, "activity_lines": {"activity_5": 1744.607088, "activity_10": 1755.963905, "activity_20": 1756.874226, "activity_30": 1738.71607}, "trend_signal": 1, "fair_value": 1941.35078, "relative_strength": -0.767651, "rate_of_change": -0.015127182756132477, "market_dynamics": 0.198689, "expectation": {"probability": 50.4743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1743.785822, "high": 1758.10788, "low": 1731.794171, "close": 1750.031494, "volume": 301722}, "trend_line": 1721.99056, "activity_lines": {"activity_5": 1746.208081, "activity_10": 1751.848724, "activity_20": 1758.482089, "activity_30": 1740.548646}, "trend_signal": 1, "fair_value": 1940.593006, "relative_strength": -0.064177, "rate_of_change": 0.021142157430140338, "market_dynamics": 0.127042, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1756.776617, "high": 1763.771801, "low": 1727.297119, "close": 1727.297119, "volume": 122996}, "trend_line": 1724.181177, "activity_lines": {"activity_5": 1740.071663, "activity_10": 1745.509606, "activity_20": 1757.283519, "activity_30": 1740.891005}, "trend_signal": 1, "fair_value": 1939.539099, "relative_strength": -2.083154, "rate_of_change": 0.12721422816626676, "market_dynamics": -0.250814, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1726.797656, "high": 1796.748956, "low": 1726.797656, "close": 1775.263916, "volume": 142206}, "trend_line": 1726.713436, "activity_lines": {"activity_5": 1750.930794, "activity_10": 1749.324447, "activity_20": 1759.963211, "activity_30": 1744.186665}, "trend_signal": 1, "fair_value": 1938.719071, "relative_strength": -1.886741, "rate_of_change": 0.14686733817649533, "market_dynamics": -0.379308, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1774.764227, "high": 1806.242438, "low": 1758.425719, "close": 1802.744873, "volume": 128147}, "trend_line": 1729.229187, "activity_lines": {"activity_5": 1769.38466, "activity_10": 1758.78726, "activity_20": 1764.840103, "activity_30": 1749.091919}, "trend_signal": 1, "fair_value": 1938.091201, "relative_strength": -0.588316, "rate_of_change": 0.14569591847433272, "market_dynamics": -0.429177, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1788.254618, "high": 1794.250442, "low": 1746.573777, "close": 1754.528198, "volume": 125000}, "trend_line": 1730.179346, "activity_lines": {"activity_5": 1767.602531, "activity_10": 1758.772223, "activity_20": 1764.356366, "activity_30": 1750.724114}, "trend_signal": 1, "fair_value": 1936.832655, "relative_strength": -2.684704, "rate_of_change": 0.054946967535772065, "market_dynamics": -0.529482, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1757.775954, "high": 1797.748123, "low": 1738.389615, "close": 1754.028687, "volume": 100770}, "trend_line": 1730.521688, "activity_lines": {"activity_5": 1764.954386, "activity_10": 1758.850018, "activity_20": 1763.440157, "activity_30": 1752.262781}, "trend_signal": 1, "fair_value": 1935.393305, "relative_strength": -3.694426, "rate_of_change": 0.019786503681922016, "market_dynamics": -0.475094, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1752.779325, "high": 1754.777933, "low": 1690.322981, "close": 1710.808716, "volume": 303751}, "trend_line": 1730.622343, "activity_lines": {"activity_5": 1747.633106, "activity_10": 1750.953518, "activity_20": 1757.965764, "activity_30": 1750.990976}, "trend_signal": 1, "fair_value": 1933.596905, "relative_strength": -4.808103, "rate_of_change": 0.005816454118889993, "market_dynamics": -0.543836, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1723.299872, "high": 1739.288629, "low": 1701.390386, "close": 1730.295044, "volume": 118980}, "trend_line": 1732.255119, "activity_lines": {"activity_5": 1737.906494, "activity_10": 1747.174308, "activity_20": 1754.306109, "activity_30": 1750.96986}, "trend_signal": 1, "fair_value": 1931.827818, "relative_strength": -6.488885, "rate_of_change": 0.09434617590626597, "market_dynamics": -0.648763, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1727.796851, "high": 1771.766382, "low": 1712.207848, "close": 1757.776123, "volume": 269677}, "trend_line": 1736.377592, "activity_lines": {"activity_5": 1740.338167, "activity_10": 1748.782295, "activity_20": 1753.278501, "activity_30": 1752.616377}, "trend_signal": 1, "fair_value": 1930.351692, "relative_strength": -5.733871, "rate_of_change": 0.23798301732714508, "market_dynamics": -0.516165, "expectation": {"probability": 51.8317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1766.769879, "high": 1787.255462, "low": 1756.776867, "close": 1774.76416, "volume": 162662}, "trend_line": 1740.017228, "activity_lines": {"activity_5": 1751.430436, "activity_10": 1753.161057, "activity_20": 1754.177411, "activity_30": 1755.092929}, "trend_signal": 1, "fair_value": 1929.345129, "relative_strength": -7.16768, "rate_of_change": 0.20961085980196653, "market_dynamics": -0.328547, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1777.262546, "high": 1797.248651, "low": 1766.432617, "close": 1766.432617, "volume": 144209}, "trend_line": 1745.052718, "activity_lines": {"activity_5": 1758.39646, "activity_10": 1755.466291, "activity_20": 1754.484382, "activity_30": 1756.797148}, "trend_signal": 1, "fair_value": 1928.211552, "relative_strength": -7.350863, "rate_of_change": 0.28939311168705173, "market_dynamics": -0.105374, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1769.930664, "high": 1772.429155, "low": 1703.470735, "close": 1707.968018, "volume": 103902}, "trend_line": 1749.238444, "activity_lines": {"activity_5": 1745.047355, "activity_10": 1746.843395, "activity_20": 1749.645326, "activity_30": 1754.404587}, "trend_signal": 0, "fair_value": 1926.466385, "relative_strength": -9.165371, "rate_of_change": 0.2398624383564416, "market_dynamics": -0.207513, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1708.967195, "high": 1720.460353, "low": 1675.487372, "close": 1716.462769, "volume": 79902}, "trend_line": 1750.218644, "activity_lines": {"activity_5": 1734.719214, "activity_10": 1740.116437, "activity_20": 1746.082575, "activity_30": 1752.290027}, "trend_signal": 0, "fair_value": 1924.545258, "relative_strength": -8.07106, "rate_of_change": 0.05603581394875677, "market_dynamics": -0.462394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1735.951057, "high": 1779.924268, "low": 1716.992357, "close": 1724.707764, "volume": 162746}, "trend_line": 1752.997367, "activity_lines": {"activity_5": 1728.061556, "activity_10": 1735.957682, "activity_20": 1743.75568, "activity_30": 1750.644164}, "trend_signal": 0, "fair_value": 1922.347361, "relative_strength": -7.116475, "rate_of_change": 0.1587643355032104, "market_dynamics": -0.709651, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1720.960006, "high": 1736.950385, "low": 1702.970918, "close": 1730.953857, "volume": 230149}, "trend_line": 1754.905843, "activity_lines": {"activity_5": 1725.690487, "activity_10": 1734.353436, "activity_20": 1742.208994, "activity_30": 1749.222002}, "trend_signal": 0, "fair_value": 1920.226305, "relative_strength": -5.538455, "rate_of_change": 0.10886930214083228, "market_dynamics": -0.828499, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1728.455379, "high": 1736.450547, "low": 1717.462023, "close": 1728.9552, "volume": 117964}, "trend_line": 1757.164038, "activity_lines": {"activity_5": 1725.573885, "activity_10": 1732.814422, "activity_20": 1740.632318, "activity_30": 1747.547767}, "trend_signal": 0, "fair_value": 1918.071632, "relative_strength": -6.586587, "rate_of_change": 0.12867898349118934, "market_dynamics": -0.756986, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1732.952734, "high": 1751.441667, "low": 1718.961246, "close": 1739.698608, "volume": 248009}, "trend_line": 1758.41475, "activity_lines": {"activity_5": 1731.536914, "activity_10": 1733.684637, "activity_20": 1740.16781, "activity_30": 1746.420965}, "trend_signal": 0, "fair_value": 1915.96343, "relative_strength": -5.042235, "rate_of_change": 0.0711778737188122, "market_dynamics": -0.570607, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1743.446501, "high": 1754.939557, "low": 1727.471092, "close": 1731.953369, "volume": 162084}, "trend_line": 1758.366422, "activity_lines": {"activity_5": 1732.802824, "activity_10": 1732.621356, "activity_20": 1738.978506, "activity_30": 1744.713779}, "trend_signal": 0, "fair_value": 1913.637562, "relative_strength": -5.723938, "rate_of_change": -0.0027483845890086977, "market_dynamics": -0.592482, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1733.452483, "high": 1791.917279, "low": 1722.459119, "close": 1780.674072, "volume": 150398}, "trend_line": 1756.969421, "activity_lines": {"activity_5": 1749.276261, "activity_10": 1740.386233, "activity_20": 1742.523683, "activity_30": 1746.152982}, "trend_signal": 0, "fair_value": 1911.387191, "relative_strength": -3.505278, "rate_of_change": -0.07944879875555572, "market_dynamics": -0.339008, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1788.419305, "high": 1829.894152, "low": 1779.924438, "close": 1796.414551, "volume": 213100}, "trend_line": 1756.280302, "activity_lines": {"activity_5": 1767.265438, "activity_10": 1750.596688, "activity_20": 1747.375639, "activity_30": 1748.697829}, "trend_signal": 0, "fair_value": 1909.276127, "relative_strength": -1.385835, "rate_of_change": -0.03922202582261782, "market_dynamics": 0.170825, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1799.912213, "high": 1823.093311, "low": 1784.421593, "close": 1800.911865, "volume": 216500}, "trend_line": 1754.475407, "activity_lines": {"activity_5": 1782.389673, "activity_10": 1761.231194, "activity_20": 1752.406488, "activity_30": 1751.577285}, "trend_signal": 0, "fair_value": 1907.189089, "relative_strength": -2.590899, "rate_of_change": -0.10276804892388913, "market_dynamics": 0.618768, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1814.403555, "high": 1851.610944, "low": 1808.422184, "close": 1823.897827, "volume": 507743}, "trend_line": 1755.06877, "activity_lines": {"activity_5": 1800.378784, "activity_10": 1775.418071, "activity_20": 1759.384188, "activity_30": 1756.056151}, "trend_signal": 1, "fair_value": 1905.186993, "relative_strength": 0.065035, "rate_of_change": 0.033819966790801605, "market_dynamics": 1.247095, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1820.899511, "high": 1866.371955, "low": 1778.924879, "close": 1846.883911, "volume": 380096}, "trend_line": 1756.261808, "activity_lines": {"activity_5": 1820.416642, "activity_10": 1791.67642, "activity_20": 1768.091035, "activity_30": 1761.979708}, "trend_signal": 1, "fair_value": 1903.462668, "relative_strength": 1.451983, "rate_of_change": 0.06797670953941524, "market_dynamics": 1.526677, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.878365, "high": 1872.368491, "low": 1830.038461, "close": 1830.28833, "volume": 164592}, "trend_line": 1758.483756, "activity_lines": {"activity_5": 1827.260604, "activity_10": 1802.546098, "activity_20": 1774.876304, "activity_30": 1766.755613}, "trend_signal": 1, "fair_value": 1901.499143, "relative_strength": -1.119909, "rate_of_change": 0.12651576148150864, "market_dynamics": 1.467111, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1839.533436, "high": 1861.521814, "low": 1825.041051, "close": 1860.522339, "volume": 216292}, "trend_line": 1761.6802, "activity_lines": {"activity_5": 1840.874951, "activity_10": 1816.993222, "activity_20": 1784.409842, "activity_30": 1773.338747}, "trend_signal": 1, "fair_value": 1899.718219, "relative_strength": 0.38613, "rate_of_change": 0.18177273398708202, "market_dynamics": 1.447888, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1867.518829, "high": 1881.986226, "low": 1856.524605, "close": 1872.266357, "volume": 118648}, "trend_line": 1765.834338, "activity_lines": {"activity_5": 1854.130119, "activity_10": 1831.219831, "activity_20": 1794.557125, "activity_30": 1780.473338}, "trend_signal": 1, "fair_value": 1897.921371, "relative_strength": 0.499766, "rate_of_change": 0.2358054543611193, "market_dynamics": 1.339022, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1880.012074, "high": 1899.213222, "low": 1868.018376, "close": 1874.514893, "volume": 306149}, "trend_line": 1770.238289, "activity_lines": {"activity_5": 1863.377832, "activity_10": 1843.249607, "activity_20": 1804.355517, "activity_30": 1787.484987}, "trend_signal": 1, "fair_value": 1896.438173, "relative_strength": 3.034968, "rate_of_change": 0.24939774390093478, "market_dynamics": 1.29226, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1885.509221, "high": 1943.978492, "low": 1816.545434, "close": 1936.7323, "volume": 179508}, "trend_line": 1776.403361, "activity_lines": {"activity_5": 1889.99021, "activity_10": 1864.140434, "activity_20": 1819.299823, "activity_30": 1798.226536}, "trend_signal": 1, "fair_value": 1895.397005, "relative_strength": 5.203621, "rate_of_change": 0.34826226719356707, "market_dynamics": 1.386297, "expectation": {"probability": 46.6148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1941.479796, "high": 1949.975332, "low": 1901.001163, "close": 1902.750244, "volume": 850110}, "trend_line": 1781.818758, "activity_lines": {"activity_5": 1899.285343, "activity_10": 1875.129452, "activity_20": 1830.024709, "activity_30": 1806.377948}, "trend_signal": 1, "fair_value": 1894.214818, "relative_strength": 3.818758, "rate_of_change": 0.30485176502657974, "market_dynamics": 1.449426, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1900.001721, "high": 1917.492429, "low": 1889.507335, "close": 1899.751953, "volume": 1024537}, "trend_line": 1787.009306, "activity_lines": {"activity_5": 1902.750252, "activity_10": 1883.35376, "activity_20": 1839.77369, "activity_30": 1813.986541}, "trend_signal": 1, "fair_value": 1893.13343, "relative_strength": 2.459237, "rate_of_change": 0.29130617110722073, "market_dynamics": 1.532364, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1892.505599, "high": 1913.49443, "low": 1880.072191, "close": 1891.006348, "volume": 256087}, "trend_line": 1791.708468, "activity_lines": {"activity_5": 1900.684652, "activity_10": 1888.109095, "activity_20": 1848.094576, "activity_30": 1820.696027}, "trend_signal": 1, "fair_value": 1891.91117, "relative_strength": 2.391416, "rate_of_change": 0.2629623687029706, "market_dynamics": 1.380386, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1897.503061, "high": 1897.503061, "low": 1869.102925, "close": 1884.010132, "volume": 245083}, "trend_line": 1796.932235, "activity_lines": {"activity_5": 1895.037647, "activity_10": 1889.95431, "activity_20": 1855.155948, "activity_30": 1826.650973}, "trend_signal": 1, "fair_value": 1890.343219, "relative_strength": 2.264853, "rate_of_change": 0.29155228617248197, "market_dynamics": 1.214047, "expectation": {"probability": 45.1729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1890.506673, "high": 1940.480167, "low": 1883.510349, "close": 1924.738647, "volume": 748742}, "trend_line": 1801.914726, "activity_lines": {"activity_5": 1902.333797, "activity_10": 1898.111759, "activity_20": 1865.25793, "activity_30": 1834.896548}, "trend_signal": 1, "fair_value": 1888.94034, "relative_strength": 3.061181, "rate_of_change": 0.2772776236606375, "market_dynamics": 1.1634, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1929.98585, "high": 1931.485062, "low": 1884.509794, "close": 1909.496582, "volume": 214248}, "trend_line": 1805.473116, "activity_lines": {"activity_5": 1905.348836, "activity_10": 1902.082382, "activity_20": 1872.916497, "activity_30": 1841.837313}, "trend_signal": 1, "fair_value": 1887.346939, "relative_strength": 3.473506, "rate_of_change": 0.19747826845829983, "market_dynamics": 0.904183, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1905.498696, "high": 1910.49607, "low": 1864.520328, "close": 1866.269409, "volume": 295440}, "trend_line": 1809.197823, "activity_lines": {"activity_5": 1893.505062, "activity_10": 1896.753369, "activity_20": 1875.578244, "activity_30": 1845.759655}, "trend_signal": 1, "fair_value": 1885.117995, "relative_strength": 2.009634, "rate_of_change": 0.2063008840725425, "market_dynamics": 0.599387, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1858.023797, "high": 1935.408169, "low": 1848.029048, "close": 1894.004761, "volume": 244313}, "trend_line": 1813.863692, "activity_lines": {"activity_5": 1893.138574, "activity_10": 1896.362655, "activity_20": 1880.237093, "activity_30": 1851.23107}, "trend_signal": 1, "fair_value": 1883.126941, "relative_strength": 4.764879, "rate_of_change": 0.2578971155438943, "market_dynamics": 0.354922, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1899.501926, "high": 1911.995361, "low": 1869.142289, "close": 1887.134033, "volume": 143851}, "trend_line": 1819.741203, "activity_lines": {"activity_5": 1890.28195, "activity_10": 1894.327475, "activity_20": 1883.455636, "activity_30": 1855.958189}, "trend_signal": 1, "fair_value": 1881.095047, "relative_strength": 4.400143, "rate_of_change": 0.32403267268222824, "market_dynamics": -0.131643, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1888.633279, "high": 1933.112715, "low": 1882.136216, "close": 1931.613403, "volume": 195865}, "trend_line": 1826.451815, "activity_lines": {"activity_5": 1902.043522, "activity_10": 1900.150013, "activity_20": 1890.208237, "activity_30": 1863.17575}, "trend_signal": 1, "fair_value": 1879.557913, "relative_strength": 4.186675, "rate_of_change": 0.36876738235837236, "market_dynamics": -0.282124, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.608425, "high": 1965.09823, "low": 1930.104154, "close": 1950.104858, "volume": 182354}, "trend_line": 1832.862773, "activity_lines": {"activity_5": 1919.510595, "activity_10": 1909.427705, "activity_20": 1897.771166, "activity_30": 1871.153366}, "trend_signal": 1, "fair_value": 1878.164922, "relative_strength": 4.781227, "rate_of_change": 0.3510061391901633, "market_dynamics": -0.203576, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1943.607849, "high": 1946.606473, "low": 1884.634999, "close": 1889.132935, "volume": 175488}, "trend_line": 1836.675065, "activity_lines": {"activity_5": 1913.946476, "activity_10": 1906.7586, "activity_20": 1898.720433, "activity_30": 1874.783699}, "trend_signal": 1, "fair_value": 1876.081834, "relative_strength": 1.262979, "rate_of_change": 0.20799658633253518, "market_dynamics": -0.301696, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1893.131155, "high": 1893.131155, "low": 1854.648736, "close": 1874.139771, "volume": 470101}, "trend_line": 1840.265304, "activity_lines": {"activity_5": 1901.860401, "activity_10": 1901.556539, "activity_20": 1897.800263, "activity_30": 1877.200777}, "trend_signal": 1, "fair_value": 1873.873832, "relative_strength": 0.687116, "rate_of_change": 0.19547491379484214, "market_dynamics": -0.321026, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1873.640088, "high": 1874.139859, "low": 1783.181653, "close": 1819.914795, "volume": 207597}, "trend_line": 1843.996863, "activity_lines": {"activity_5": 1873.023666, "activity_10": 1886.802055, "activity_20": 1891.367105, "activity_30": 1875.887841}, "trend_signal": 1, "fair_value": 1871.417452, "relative_strength": 0.476927, "rate_of_change": 0.20277288236044802, "market_dynamics": -0.60017, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1820.164543, "high": 1861.645685, "low": 1803.672113, "close": 1822.663574, "volume": 74624}, "trend_line": 1847.53689, "activity_lines": {"activity_5": 1849.584473, "activity_10": 1873.71272, "activity_20": 1885.214702, "activity_30": 1874.5115}, "trend_signal": 1, "fair_value": 1868.765851, "relative_strength": -0.037037, "rate_of_change": 0.19197576042731093, "market_dynamics": -0.937281, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1818.165505, "high": 1856.647834, "low": 1799.694002, "close": 1844.65332, "volume": 100152}, "trend_line": 1851.535075, "activity_lines": {"activity_5": 1840.738517, "activity_10": 1866.47743, "activity_20": 1881.271896, "activity_30": 1874.325463}, "trend_signal": 0, "fair_value": 1866.490453, "relative_strength": 0.347397, "rate_of_change": 0.21640623370718842, "market_dynamics": -1.085684, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1845.652868, "high": 1849.651033, "low": 1808.170082, "close": 1818.165527, "volume": 214357}, "trend_line": 1854.44213, "activity_lines": {"activity_5": 1830.0934, "activity_10": 1855.605147, "activity_20": 1874.738039, "activity_30": 1872.172589}, "trend_signal": 0, "fair_value": 1864.301303, "relative_strength": -1.242001, "rate_of_change": 0.1570078276804937, "market_dynamics": -1.245088, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1813.667617, "high": 1886.634151, "low": 1807.67037, "close": 1882.635986, "volume": 151234}, "trend_line": 1859.564823, "activity_lines": {"activity_5": 1845.669596, "activity_10": 1857.329381, "activity_20": 1874.545924, "activity_30": 1873.991547}, "trend_signal": 0, "fair_value": 1862.746265, "relative_strength": -0.698156, "rate_of_change": 0.27623903259790733, "market_dynamics": -1.115625, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1872.140851, "high": 1886.134104, "low": 1849.151221, "close": 1861.145874, "volume": 134139}, "trend_line": 1863.613066, "activity_lines": {"activity_5": 1853.516007, "activity_10": 1855.353027, "activity_20": 1872.257753, "activity_30": 1874.09355}, "trend_signal": 0, "fair_value": 1861.34152, "relative_strength": -1.695678, "rate_of_change": 0.21769840717189973, "market_dynamics": -1.043479, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1861.6457, "high": 1885.134958, "low": 1852.649828, "close": 1879.887085, "volume": 826967}, "trend_line": 1868.544189, "activity_lines": {"activity_5": 1864.86075, "activity_10": 1857.256678, "activity_20": 1871.81812, "activity_30": 1875.143487}, "trend_signal": 0, "fair_value": 1859.991302, "relative_strength": -2.56278, "rate_of_change": 0.26460015171411505, "market_dynamics": -0.755159, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1857.147455, "high": 1905.125513, "low": 1845.152982, "close": 1885.134766, "volume": 306734}, "trend_line": 1872.026213, "activity_lines": {"activity_5": 1874.139819, "activity_10": 1861.054932, "activity_20": 1872.148959, "activity_30": 1876.213847}, "trend_signal": 0, "fair_value": 1858.739562, "relative_strength": -2.475211, "rate_of_change": 0.1863495667107361, "market_dynamics": -0.476088, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1895.130319, "high": 1902.626924, "low": 1859.799545, "close": 1863.773804, "volume": 160027}, "trend_line": 1874.271521, "activity_lines": {"activity_5": 1873.599805, "activity_10": 1862.150648, "activity_20": 1870.529303, "activity_30": 1875.681433}, "trend_signal": 0, "fair_value": 1857.461322, "relative_strength": -3.819318, "rate_of_change": 0.11993998718648259, "market_dynamics": -0.450346, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1860.275242, "high": 1870.271377, "low": 1847.780139, "close": 1857.776245, "volume": 145794}, "trend_line": 1876.167, "activity_lines": {"activity_5": 1868.020052, "activity_10": 1862.616974, "activity_20": 1868.509776, "activity_30": 1874.617222}, "trend_signal": 0, "fair_value": 1855.992601, "relative_strength": -3.224843, "rate_of_change": 0.10113150516146711, "market_dynamics": -0.342416, "expectation": {"probability": 50.9252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1862.274388, "high": 1888.264522, "low": 1854.277504, "close": 1886.015259, "volume": 894479}, "trend_line": 1878.237581, "activity_lines": {"activity_5": 1873.51062, "activity_10": 1868.515186, "activity_20": 1869.337917, "activity_30": 1875.252594}, "trend_signal": 0, "fair_value": 1854.602476, "relative_strength": -3.321529, "rate_of_change": 0.11036229717291557, "market_dynamics": -0.284227, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1892.762462, "high": 1892.762462, "low": 1801.298168, "close": 1801.797974, "volume": 902200}, "trend_line": 1876.734717, "activity_lines": {"activity_5": 1849.270801, "activity_10": 1857.899337, "activity_20": 1862.135817, "activity_30": 1870.321006}, "trend_signal": 0, "fair_value": 1852.382824, "relative_strength": -6.087014, "rate_of_change": -0.08001458469380104, "market_dynamics": -0.461846, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1817.791733, "high": 1821.280364, "low": 1754.31646, "close": 1771.059937, "volume": 256622}, "trend_line": 1874.760437, "activity_lines": {"activity_5": 1819.99091, "activity_10": 1842.074128, "activity_20": 1852.591716, "activity_30": 1863.503278}, "trend_signal": 0, "fair_value": 1849.834905, "relative_strength": -7.031589, "rate_of_change": -0.10519760635941469, "market_dynamics": -0.61353, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1767.811105, "high": 1805.296578, "low": 1765.811884, "close": 1783.055298, "volume": 240402}, "trend_line": 1872.178202, "activity_lines": {"activity_5": 1802.314462, "activity_10": 1829.767956, "activity_20": 1844.849252, "activity_30": 1857.586818}, "trend_signal": 0, "fair_value": 1847.335073, "relative_strength": -6.415085, "rate_of_change": -0.1377367982083065, "market_dynamics": -0.735705, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1789.802775, "high": 1804.796846, "low": 1754.316598, "close": 1781.555908, "volume": 190724}, "trend_line": 1869.154521, "activity_lines": {"activity_5": 1789.51945, "activity_10": 1817.827535, "activity_20": 1837.360247, "activity_30": 1851.740218}, "trend_signal": 0, "fair_value": 1844.452742, "relative_strength": -6.453511, "rate_of_change": -0.161506046634343, "market_dynamics": -1.025094, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1782.305548, "high": 1811.294372, "low": 1701.337145, "close": 1712.582764, "volume": 143836}, "trend_line": 1863.756783, "activity_lines": {"activity_5": 1758.814746, "activity_10": 1795.184362, "activity_20": 1823.837842, "activity_30": 1841.638814}, "trend_signal": 0, "fair_value": 1841.165082, "relative_strength": -3.255781, "rate_of_change": -0.28877965622189944, "market_dynamics": -1.142397, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1642.859905, "high": 1727.32693, "low": 1590.880162, "close": 1649.857056, "volume": 278025}, "trend_line": 1854.194275, "activity_lines": {"activity_5": 1718.76364, "activity_10": 1763.837662, "activity_20": 1805.172756, "activity_30": 1827.838832}, "trend_signal": 0, "fair_value": 1837.598569, "relative_strength": -5.635724, "rate_of_change": -0.5130770327557262, "market_dynamics": -1.173555, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1678.346002, "high": 1733.324761, "low": 1675.846976, "close": 1729.076416, "volume": 188818}, "trend_line": 1848.405147, "activity_lines": {"activity_5": 1715.248381, "activity_10": 1751.076847, "activity_20": 1795.394069, "activity_30": 1819.766712}, "trend_signal": 0, "fair_value": 1834.351023, "relative_strength": -4.762646, "rate_of_change": -0.3122179848171583, "market_dynamics": -1.170916, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1709.334047, "high": 1755.316266, "low": 1699.837746, "close": 1726.327393, "volume": 70212}, "trend_line": 1842.624329, "activity_lines": {"activity_5": 1713.615682, "activity_10": 1740.653633, "activity_20": 1786.406086, "activity_30": 1811.890728}, "trend_signal": 0, "fair_value": 1831.265093, "relative_strength": -6.430475, "rate_of_change": -0.31274626179127135, "market_dynamics": -1.272178, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1736.323523, "high": 1782.805303, "low": 1720.829473, "close": 1777.807251, "volume": 97933}, "trend_line": 1838.851025, "activity_lines": {"activity_5": 1732.924797, "activity_10": 1742.08942, "activity_20": 1783.096211, "activity_30": 1807.708981}, "trend_signal": 0, "fair_value": 1828.970073, "relative_strength": -5.610574, "rate_of_change": -0.20477880057341047, "market_dynamics": -1.144417, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1777.807353, "high": 1793.301146, "low": 1757.315337, "close": 1777.307739, "volume": 135687}, "trend_line": 1835.294279, "activity_lines": {"activity_5": 1752.317318, "activity_10": 1744.888368, "activity_20": 1780.19749, "activity_30": 1803.738446}, "trend_signal": 0, "fair_value": 1826.994039, "relative_strength": -5.155921, "rate_of_change": -0.19342219416605408, "market_dynamics": -1.009508, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1800.798544, "high": 1818.791535, "low": 1729.468912, "close": 1772.205688, "volume": 252649}, "trend_line": 1830.209847, "activity_lines": {"activity_5": 1765.694157, "activity_10": 1748.736171, "activity_20": 1777.015749, "activity_30": 1799.668215}, "trend_signal": 0, "fair_value": 1825.310202, "relative_strength": -6.794852, "rate_of_change": -0.2770363346182413, "market_dynamics": -0.863247, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1766.957275, "high": 1781.452809, "low": 1696.478873, "close": 1707.975342, "volume": 164602}, "trend_line": 1823.492472, "activity_lines": {"activity_5": 1749.504305, "activity_10": 1741.44377, "activity_20": 1767.957109, "activity_30": 1791.782118}, "trend_signal": 0, "fair_value": 1822.82891, "relative_strength": -10.442867, "rate_of_change": -0.3670275848974915, "market_dynamics": -0.759715, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1723.970464, "high": 1763.958346, "low": 1711.474302, "close": 1756.710571, "volume": 80303}, "trend_line": 1819.840511, "activity_lines": {"activity_5": 1750.966268, "activity_10": 1744.159313, "activity_20": 1764.190767, "activity_30": 1787.473608}, "trend_signal": 0, "fair_value": 1820.813674, "relative_strength": -8.400988, "rate_of_change": -0.20027288601824297, "market_dynamics": -0.632134, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1749.962611, "high": 1770.45621, "low": 1730.468598, "close": 1755.460815, "volume": 294810}, "trend_line": 1815.22238, "activity_lines": {"activity_5": 1749.9861, "activity_10": 1747.126622, "activity_20": 1760.598043, "activity_30": 1783.320079}, "trend_signal": 0, "fair_value": 1819.232166, "relative_strength": -9.060194, "rate_of_change": -0.2537656993613423, "market_dynamics": -0.438796, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1758.959699, "high": 1783.952015, "low": 1749.462591, "close": 1752.46167, "volume": 121995}, "trend_line": 1810.733301, "activity_lines": {"activity_5": 1749.49598, "activity_10": 1750.023089, "activity_20": 1757.325282, "activity_30": 1779.271001}, "trend_signal": 0, "fair_value": 1818.09718, "relative_strength": -9.230236, "rate_of_change": -0.2473018760379071, "market_dynamics": -0.272289, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1757.959965, "high": 1780.453296, "low": 1742.9647, "close": 1773.455444, "volume": 129888}, "trend_line": 1805.461369, "activity_lines": {"activity_5": 1757.660189, "activity_10": 1756.011534, "activity_20": 1756.569472, "activity_30": 1776.865978}, "trend_signal": 0, "fair_value": 1816.731856, "relative_strength": -7.284771, "rate_of_change": -0.29114900560388374, "market_dynamics": 0.10353, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1770.456337, "high": 1789.450505, "low": 1712.474157, "close": 1740.96521, "volume": 113413}, "trend_line": 1798.490047, "activity_lines": {"activity_5": 1754.911002, "activity_10": 1753.845421, "activity_20": 1753.226171, "activity_30": 1772.704936}, "trend_signal": 0, "fair_value": 1815.030219, "relative_strength": -9.111559, "rate_of_change": -0.38612412980408106, "market_dynamics": 0.21902, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1737.46623, "high": 1779.453356, "low": 1724.970069, "close": 1755.960571, "volume": 280537}, "trend_line": 1794.050968, "activity_lines": {"activity_5": 1754.960945, "activity_10": 1754.189577, "activity_20": 1751.997522, "activity_30": 1769.961098}, "trend_signal": 0, "fair_value": 1813.365489, "relative_strength": -8.480333, "rate_of_change": -0.24682255025012062, "market_dynamics": 0.400957, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1763.458394, "high": 1772.455631, "low": 1740.965279, "close": 1758.210083, "volume": 109362}, "trend_line": 1790.186646, "activity_lines": {"activity_5": 1755.810726, "activity_10": 1754.40395, "activity_20": 1751.496508, "activity_30": 1767.648783}, "trend_signal": 0, "fair_value": 1811.679967, "relative_strength": -9.421358, "rate_of_change": -0.21539644463433671, "market_dynamics": 0.482575, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1760.959216, "high": 1795.448508, "low": 1759.459677, "close": 1771.705933, "volume": 98337}, "trend_line": 1788.579683, "activity_lines": {"activity_5": 1760.975838, "activity_10": 1757.428427, "activity_20": 1752.754938, "activity_30": 1766.456479}, "trend_signal": 0, "fair_value": 1809.759252, "relative_strength": -9.056573, "rate_of_change": -0.08976510933040319, "market_dynamics": 0.516122, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1781.952601, "high": 1812.943189, "low": 1761.958848, "close": 1787.20105, "volume": 107112}, "trend_line": 1787.397599, "activity_lines": {"activity_5": 1770.023039, "activity_10": 1763.372048, "activity_20": 1756.033423, "activity_30": 1766.367535}, "trend_signal": 0, "fair_value": 1807.65138, "relative_strength": -9.378642, "rate_of_change": -0.0660906534517552, "market_dynamics": 0.666248, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1803.94597, "high": 1836.935742, "low": 1759.959515, "close": 1766.45752, "volume": 115367}, "trend_line": 1784.791073, "activity_lines": {"activity_5": 1771.239356, "activity_10": 1765.271476, "activity_20": 1757.405844, "activity_30": 1765.016562}, "trend_signal": 0, "fair_value": 1805.653811, "relative_strength": -9.692321, "rate_of_change": -0.14582799045148562, "market_dynamics": 0.615745, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1791.949703, "high": 1811.443567, "low": 1775.454769, "close": 1778.453735, "volume": 94763}, "trend_line": 1783.467346, "activity_lines": {"activity_5": 1774.754924, "activity_10": 1768.288721, "activity_20": 1759.942677, "activity_30": 1764.607702}, "trend_signal": 0, "fair_value": 1803.350774, "relative_strength": -9.102081, "rate_of_change": -0.0741670563028522, "market_dynamics": 0.59151, "expectation": {"probability": 47.8921, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1788.45058, "high": 1788.45058, "low": 1740.619981, "close": 1750.617798, "volume": 254439}, "trend_line": 1779.06674, "activity_lines": {"activity_5": 1767.492302, "activity_10": 1765.849556, "activity_20": 1759.850381, "activity_30": 1762.488376}, "trend_signal": 0, "fair_value": 1800.872505, "relative_strength": -10.71901, "rate_of_change": -0.24674441109727643, "market_dynamics": 0.529155, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1753.6172, "high": 1806.105643, "low": 1745.119103, "close": 1804.106079, "volume": 240590}, "trend_line": 1777.165413, "activity_lines": {"activity_5": 1778.565259, "activity_10": 1773.223588, "activity_20": 1764.999531, "activity_30": 1764.103817}, "trend_signal": 0, "fair_value": 1799.073248, "relative_strength": -9.550398, "rate_of_change": -0.10687215702768058, "market_dynamics": 0.649495, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1791.109009, "high": 1813.104168, "low": 1787.609773, "close": 1801.106812, "volume": 84098}, "trend_line": 1774.539404, "activity_lines": {"activity_5": 1786.478451, "activity_10": 1779.11331, "activity_20": 1769.427211, "activity_30": 1765.648424}, "trend_signal": 0, "fair_value": 1797.339604, "relative_strength": -8.156005, "rate_of_change": -0.1477639042933501, "market_dynamics": 0.835545, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1807.105424, "high": 1815.603651, "low": 1777.611921, "close": 1802.606445, "volume": 172403}, "trend_line": 1771.78846, "activity_lines": {"activity_5": 1793.964469, "activity_10": 1784.77294, "activity_20": 1773.277477, "activity_30": 1767.4592}, "trend_signal": 0, "fair_value": 1795.476311, "relative_strength": -8.011736, "rate_of_change": -0.15502298758760713, "market_dynamics": 1.104049, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1812.104502, "high": 1826.601227, "low": 1793.608503, "close": 1818.353027, "volume": 207335}, "trend_line": 1770.274434, "activity_lines": {"activity_5": 1804.28942, "activity_10": 1792.174836, "activity_20": 1778.277274, "activity_30": 1770.463366}, "trend_signal": 1, "fair_value": 1794.179756, "relative_strength": -7.639795, "rate_of_change": -0.08545184903168734, "market_dynamics": 1.420618, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1819.602819, "high": 1830.600419, "low": 1792.108807, "close": 1810.604736, "volume": 185912}, "trend_line": 1768.702051, "activity_lines": {"activity_5": 1809.371655, "activity_10": 1797.033543, "activity_20": 1782.100921, "activity_30": 1773.065321}, "trend_signal": 1, "fair_value": 1793.048021, "relative_strength": -7.076009, "rate_of_change": -0.0888214262037942, "market_dynamics": 1.470376, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1805.105964, "high": 1821.102449, "low": 1789.609347, "close": 1809.10498, "volume": 255685}, "trend_line": 1766.138375, "activity_lines": {"activity_5": 1809.954842, "activity_10": 1800.666937, "activity_20": 1785.625556, "activity_30": 1775.671962}, "trend_signal": 1, "fair_value": 1792.530936, "relative_strength": -7.55252, "rate_of_change": -0.14494674207849306, "market_dynamics": 1.510379, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1810.60471, "high": 1858.594174, "low": 1804.60602, "close": 1824.101807, "volume": 118075}, "trend_line": 1766.881836, "activity_lines": {"activity_5": 1815.203711, "activity_10": 1806.347044, "activity_20": 1790.427045, "activity_30": 1779.411538}, "trend_signal": 1, "fair_value": 1792.308469, "relative_strength": -8.512185, "rate_of_change": 0.04209528599365975, "market_dynamics": 1.495044, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1844.097352, "high": 1844.097352, "low": 1787.109863, "close": 1787.109863, "volume": 208158}, "trend_line": 1767.416833, "activity_lines": {"activity_5": 1806.588932, "activity_10": 1804.63042, "activity_20": 1791.458367, "activity_30": 1780.716572}, "trend_signal": 1, "fair_value": 1792.082574, "relative_strength": -9.440108, "rate_of_change": 0.03027916123758124, "market_dynamics": 1.286644, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1790.609155, "high": 1838.598658, "low": 1786.110131, "close": 1827.101196, "volume": 102741}, "trend_line": 1768.88503, "activity_lines": {"activity_5": 1812.337703, "activity_10": 1809.80945, "activity_20": 1795.921556, "activity_30": 1784.567176}, "trend_signal": 1, "fair_value": 1792.15625, "relative_strength": -6.391386, "rate_of_change": 0.08307021708669662, "market_dynamics": 1.198187, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1829.600708, "high": 1873.091115, "low": 1829.600708, "close": 1859.344116, "volume": 64708}, "trend_line": 1771.47797, "activity_lines": {"activity_5": 1828.250903, "activity_10": 1819.966331, "activity_20": 1803.120307, "activity_30": 1790.403246}, "trend_signal": 1, "fair_value": 1792.169299, "relative_strength": -7.282509, "rate_of_change": 0.1465861238025175, "market_dynamics": 1.15586, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1874.590674, "high": 1879.589594, "low": 1813.604084, "close": 1832.100098, "volume": 1328699}, "trend_line": 1775.461881, "activity_lines": {"activity_5": 1831.833472, "activity_10": 1823.192911, "activity_20": 1807.229706, "activity_30": 1794.314351}, "trend_signal": 1, "fair_value": 1791.82843, "relative_strength": -8.981017, "rate_of_change": 0.22489193021124812, "market_dynamics": 1.126347, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1839.098495, "high": 1863.593203, "low": 1810.604716, "close": 1830.600464, "volume": 193076}, "trend_line": 1781.486662, "activity_lines": {"activity_5": 1833.383154, "activity_10": 1825.637848, "activity_20": 1810.817053, "activity_30": 1797.871679}, "trend_signal": 1, "fair_value": 1791.093788, "relative_strength": -8.341856, "rate_of_change": 0.33933598149720434, "market_dynamics": 1.190985, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1867.092494, "high": 1878.589918, "low": 1810.732791, "close": 1813.232422, "volume": 110526}, "trend_line": 1784.291862, "activity_lines": {"activity_5": 1828.710246, "activity_10": 1824.388712, "activity_20": 1812.478181, "activity_30": 1799.919792}, "trend_signal": 1, "fair_value": 1790.695106, "relative_strength": -8.95987, "rate_of_change": 0.15746399116178247, "market_dynamics": 1.015675, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1829.730085, "high": 1829.730085, "low": 1788.736147, "close": 1803.234009, "volume": 183310}, "trend_line": 1786.855416, "activity_lines": {"activity_5": 1818.963029, "activity_10": 1821.128482, "activity_20": 1812.84295, "activity_30": 1801.141866}, "trend_signal": 1, "fair_value": 1790.219524, "relative_strength": -7.568214, "rate_of_change": 0.1436734681469991, "market_dynamics": 0.729701, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1834.72925, "high": 1879.722595, "low": 1788.736022, "close": 1824.230835, "volume": 52363}, "trend_line": 1788.402869, "activity_lines": {"activity_5": 1817.8059, "activity_10": 1821.960749, "activity_20": 1814.982304, "activity_30": 1803.553184}, "trend_signal": 1, "fair_value": 1789.995393, "relative_strength": -7.818171, "rate_of_change": 0.08660202645068989, "market_dynamics": 0.382977, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1821.231219, "high": 1824.230776, "low": 1778.872546, "close": 1786.23645, "volume": 212733}, "trend_line": 1788.700492, "activity_lines": {"activity_5": 1806.324862, "activity_10": 1815.637198, "activity_20": 1813.188762, "activity_30": 1803.413415}, "trend_signal": 1, "fair_value": 1789.593344, "relative_strength": -8.871912, "rate_of_change": 0.016641831947314466, "market_dynamics": -0.079679, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.235821, "high": 1794.735165, "low": 1699.74922, "close": 1780.237305, "volume": 108971}, "trend_line": 1788.968213, "activity_lines": {"activity_5": 1795.901685, "activity_10": 1808.638685, "activity_20": 1810.754679, "activity_30": 1802.867403}, "trend_signal": 1, "fair_value": 1789.330526, "relative_strength": -8.650798, "rate_of_change": 0.01496734647290325, "market_dynamics": -0.425965, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1784.736715, "high": 1794.735278, "low": 1770.238892, "close": 1783.236816, "volume": 77607}, "trend_line": 1791.476929, "activity_lines": {"activity_5": 1789.835889, "activity_10": 1802.983074, "activity_20": 1808.639425, "activity_30": 1802.497635}, "trend_signal": 0, "fair_value": 1789.043712, "relative_strength": -10.410064, "rate_of_change": 0.14023256432224945, "market_dynamics": -0.703862, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1764.739637, "high": 1786.736392, "low": 1762.739932, "close": 1775.738037, "volume": 26215}, "trend_line": 1792.111178, "activity_lines": {"activity_5": 1783.270207, "activity_10": 1796.034468, "activity_20": 1805.7301, "activity_30": 1801.482223}, "trend_signal": 0, "fair_value": 1788.612784, "relative_strength": -10.169712, "rate_of_change": 0.03540369344048537, "market_dynamics": -0.950005, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1783.736819, "high": 1803.233902, "low": 1772.738409, "close": 1777.737671, "volume": 59764}, "trend_line": 1792.853739, "activity_lines": {"activity_5": 1779.204134, "activity_10": 1790.383307, "activity_20": 1803.024148, "activity_30": 1800.5549}, "trend_signal": 0, "fair_value": 1788.09062, "relative_strength": -10.40236, "rate_of_change": 0.041434985123439474, "market_dynamics": -1.002223, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1774.738176, "high": 1845.727668, "low": 1772.738471, "close": 1829.230103, "volume": 96080}, "trend_line": 1795.412687, "activity_lines": {"activity_5": 1795.40175, "activity_10": 1795.578161, "activity_20": 1805.093095, "activity_30": 1802.901762}, "trend_signal": 0, "fair_value": 1787.52075, "relative_strength": -9.038262, "rate_of_change": 0.1427304383138027, "market_dynamics": -0.803601, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1822.731168, "high": 1864.224993, "low": 1804.733673, "close": 1860.725464, "volume": 82692}, "trend_line": 1798.321688, "activity_lines": {"activity_5": 1819.231576, "activity_10": 1806.551625, "activity_20": 1810.041963, "activity_30": 1807.11549}, "trend_signal": 1, "fair_value": 1787.394494, "relative_strength": -8.120956, "rate_of_change": 0.16202408622057315, "market_dynamics": -0.421487, "expectation": {"probability": 39.5166, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1850.227005, "high": 1867.224497, "low": 1805.733498, "close": 1807.233276, "volume": 121259}, "trend_line": 1800.530623, "activity_lines": {"activity_5": 1819.864795, "activity_10": 1807.251509, "activity_20": 1809.612437, "activity_30": 1807.690431}, "trend_signal": 1, "fair_value": 1786.534745, "relative_strength": -9.595941, "rate_of_change": 0.12283314018510076, "market_dynamics": -0.24045, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1818.231748, "high": 1818.231748, "low": 1781.237128, "close": 1803.234009, "volume": 82300}, "trend_line": 1802.106405, "activity_lines": {"activity_5": 1817.565161, "activity_10": 1807.33333, "activity_20": 1808.779997, "activity_30": 1807.864843}, "trend_signal": 1, "fair_value": 1785.125898, "relative_strength": -10.149005, "rate_of_change": 0.08751764506922746, "market_dynamics": -0.144229, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1813.732376, "high": 1871.723961, "low": 1797.734769, "close": 1858.225952, "volume": 86362}, "trend_line": 1805.440267, "activity_lines": {"activity_5": 1831.76311, "activity_10": 1817.413685, "activity_20": 1813.25688, "activity_30": 1811.485459}, "trend_signal": 1, "fair_value": 1784.384921, "relative_strength": -8.378833, "rate_of_change": 0.18499806619354164, "market_dynamics": 0.035769, "expectation": {"probability": 42.0129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1873.7236, "high": 1944.213132, "low": 1858.225886, "close": 1917.717041, "volume": 115221}, "trend_line": 1810.307304, "activity_lines": {"activity_5": 1860.425537, "activity_10": 1837.692509, "activity_20": 1823.172813, "activity_30": 1818.729122}, "trend_signal": 1, "fair_value": 1784.179717, "relative_strength": -5.862605, "rate_of_change": 0.26957618531945493, "market_dynamics": 0.24285, "expectation": {"probability": 43.2164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1926.715787, "high": 1950.712194, "low": 1908.345619, "close": 1926.844116, "volume": 204418}, "trend_line": 1814.962073, "activity_lines": {"activity_5": 1886.231193, "activity_10": 1857.240245, "activity_20": 1833.440791, "activity_30": 1826.247626}, "trend_signal": 1, "fair_value": 1784.255544, "relative_strength": -7.229905, "rate_of_change": 0.2571259028627323, "market_dynamics": 0.763653, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1929.34391, "high": 1971.340497, "low": 1922.844436, "close": 1967.34082, "volume": 78806}, "trend_line": 1821.658183, "activity_lines": {"activity_5": 1921.12784, "activity_10": 1881.48544, "activity_20": 1847.076349, "activity_30": 1836.078512}, "trend_signal": 1, "fair_value": 1784.565351, "relative_strength": -6.91113, "rate_of_change": 0.36893938995275577, "market_dynamics": 1.282201, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1929.343942, "high": 1955.841798, "low": 1918.344764, "close": 1925.844238, "volume": 124097}, "trend_line": 1826.5712, "activity_lines": {"activity_5": 1931.518457, "activity_10": 1894.838456, "activity_20": 1855.901608, "activity_30": 1842.800193}, "trend_signal": 1, "fair_value": 1785.172673, "relative_strength": -3.134394, "rate_of_change": 0.2697002679124507, "market_dynamics": 1.433325, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1878.848026, "high": 1907.845675, "low": 1855.849927, "close": 1883.347656, "volume": 100506}, "trend_line": 1830.995528, "activity_lines": {"activity_5": 1919.569531, "activity_10": 1897.735618, "activity_20": 1860.20937, "activity_30": 1846.463191}, "trend_signal": 1, "fair_value": 1785.915811, "relative_strength": -4.849307, "rate_of_change": 0.2422203963360329, "market_dynamics": 1.278097, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1881.847775, "high": 1902.346072, "low": 1820.852701, "close": 1822.852539, "volume": 94421}, "trend_line": 1831.62041, "activity_lines": {"activity_5": 1885.780786, "activity_10": 1887.713485, "activity_20": 1858.641389, "activity_30": 1845.937836}, "trend_signal": 1, "fair_value": 1786.632965, "relative_strength": -4.508246, "rate_of_change": 0.034127991600429, "market_dynamics": 0.873983, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1798.854526, "high": 1852.850159, "low": 1778.356183, "close": 1797.854614, "volume": 266616}, "trend_line": 1831.512004, "activity_lines": {"activity_5": 1849.983699, "activity_10": 1873.262231, "activity_20": 1854.736689, "activity_30": 1843.759398}, "trend_signal": 1, "fair_value": 1786.767235, "relative_strength": -6.043516, "rate_of_change": -0.005918584408002915, "market_dynamics": 0.522257, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1794.854804, "high": 1858.349731, "low": 1781.355896, "close": 1858.349731, "volume": 74045}, "trend_line": 1833.370113, "activity_lines": {"activity_5": 1842.950952, "activity_10": 1870.953196, "activity_20": 1856.749362, "activity_30": 1845.490864}, "trend_signal": 1, "fair_value": 1787.334122, "relative_strength": -6.923407, "rate_of_change": 0.10145218791588183, "market_dynamics": 0.219355, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1852.850121, "high": 1893.846814, "low": 1833.351698, "close": 1884.847534, "volume": 266762}, "trend_line": 1835.586597, "activity_lines": {"activity_5": 1852.016878, "activity_10": 1872.532553, "activity_20": 1861.07079, "activity_30": 1848.811988}, "trend_signal": 1, "fair_value": 1788.067664, "relative_strength": -6.783517, "rate_of_change": 0.12089670188705846, "market_dynamics": 0.154982, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1879.348025, "high": 1941.343021, "low": 1869.848793, "close": 1935.343506, "volume": 108691}, "trend_line": 1839.744556, "activity_lines": {"activity_5": 1880.647908, "activity_10": 1881.809113, "activity_20": 1869.812723, "activity_30": 1855.247918}, "trend_signal": 1, "fair_value": 1789.019239, "relative_strength": -4.623704, "rate_of_change": 0.2265193593587848, "market_dynamics": 0.217486, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1936.343381, "high": 1951.842135, "low": 1905.845777, "close": 1921.344604, "volume": 261496}, "trend_line": 1843.485876, "activity_lines": {"activity_5": 1901.146248, "activity_10": 1887.138281, "activity_20": 1876.692319, "activity_30": 1860.512437}, "trend_signal": 1, "fair_value": 1789.845857, "relative_strength": -2.484242, "rate_of_change": 0.20336084092751947, "market_dynamics": 0.347293, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1904.845908, "high": 1922.844414, "low": 1886.3474, "close": 1914.845093, "volume": 68485}, "trend_line": 1846.510653, "activity_lines": {"activity_5": 1912.911947, "activity_10": 1891.219764, "activity_20": 1882.309542, "activity_30": 1865.116258}, "trend_signal": 1, "fair_value": 1790.685243, "relative_strength": -2.453722, "rate_of_change": 0.16407920664753092, "market_dynamics": 0.393057, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1911.845298, "high": 1943.84278, "low": 1900.346228, "close": 1922.344482, "volume": 347478}, "trend_line": 1851.018473, "activity_lines": {"activity_5": 1919.378076, "activity_10": 1896.882937, "activity_20": 1888.000003, "activity_30": 1870.008763}, "trend_signal": 1, "fair_value": 1791.654348, "relative_strength": -0.61916, "rate_of_change": 0.2441264009322798, "market_dynamics": 0.442587, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1920.344644, "high": 1942.84287, "low": 1908.860633, "close": 1913.845215, "volume": 77736}, "trend_line": 1853.909941, "activity_lines": {"activity_5": 1918.7448, "activity_10": 1901.818903, "activity_20": 1892.218593, "activity_30": 1874.062101}, "trend_signal": 1, "fair_value": 1792.830471, "relative_strength": -0.527274, "rate_of_change": 0.15620957014618644, "market_dynamics": 0.297191, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1895.846634, "high": 1927.843996, "low": 1890.347079, "close": 1913.0, "volume": 120781}, "trend_line": 1855.69847, "activity_lines": {"activity_5": 1915.896606, "activity_10": 1906.819358, "activity_20": 1895.699033, "activity_30": 1877.874363}, "trend_signal": 1, "fair_value": 1794.129259, "relative_strength": -3.014888, "rate_of_change": 0.09647334859402178, "market_dynamics": 0.069891, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1924.5, "high": 1938.5, "low": 1908.0, "close": 1909.5, "volume": 53717}, "trend_line": 1858.278467, "activity_lines": {"activity_5": 1913.371313, "activity_10": 1910.644316, "activity_20": 1898.202033, "activity_30": 1881.345429}, "trend_signal": 1, "fair_value": 1795.151045, "relative_strength": -2.494946, "rate_of_change": 0.1390310463531313, "market_dynamics": -0.082216, "expectation": {"probability": 48.3251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9cc615-3308-4235-8e09-3bb6055aa818/", "share_image": "https://sharemaestro.com/terminal/0b9cc615-3308-4235-8e09-3bb6055aa818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}