{"ticker": {"uuid": "0b9ccdb0-01ea-4e3e-8c9e-a92404ffac8d", "symbol": "423920", "name": "Mirae Asset Tiger Synth-Us Phlx Semiconductor Sector Leverage Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 423920 rose 176.69%, moving from 48,466.46 to 134,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.54 and has improved across the 12-week window. Market Dynamics is 1.96 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "134,100.00"}, {"label": "12-Week Change", "value": "176.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.54"}, {"label": "Market Dynamics", "value": "1.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127990.0, "high": 137040.0, "low": 122925.0, "close": 134100.0, "volume": 702927}, "trend_line": 59084.502214, "activity_lines": {"activity_5": 117248.666667, "activity_10": 100289.98402, "activity_20": 80408.632031, "activity_30": 70593.211097}, "trend_signal": 1, "fair_value": 28264.61509, "relative_strength": 65.539782, "rate_of_change": 5.490338737511862, "market_dynamics": 1.958962, "expectation": {"probability": 58.2134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12126.275441, "high": 12126.275441, "low": 11730.317383, "close": 11918.397461, "volume": 174056}, "trend_line": 8933.848438, "activity_lines": {"activity_5": 11548.834571, "activity_10": 10724.667738, "activity_20": 10177.516527, "activity_30": 9606.51219}, "trend_signal": 1, "fair_value": 8835.930973, "relative_strength": 26.182919, "rate_of_change": 1.50904480095537, "market_dynamics": 0.995523, "expectation": {"probability": 63.9896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11928.295434, "high": 13254.763193, "low": 11928.295434, "close": 12853.853516, "volume": 532771}, "trend_line": 9086.623047, "activity_lines": {"activity_5": 12135.185677, "activity_10": 11198.380043, "activity_20": 10476.018606, "activity_30": 9859.415744}, "trend_signal": 1, "fair_value": 8901.798556, "relative_strength": 35.585108, "rate_of_change": 1.7100649295792119, "market_dynamics": 1.245891, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12769.710656, "high": 12814.256158, "low": 12022.337587, "close": 12279.709961, "volume": 229915}, "trend_line": 9209.205664, "activity_lines": {"activity_5": 12290.929688, "activity_10": 11511.908239, "activity_20": 10695.705636, "activity_30": 10065.421351}, "trend_signal": 1, "fair_value": 8956.280998, "relative_strength": 31.325381, "rate_of_change": 1.349044814183982, "market_dynamics": 1.124563, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12151.024587, "high": 13106.276798, "low": 12042.135569, "close": 13081.529297, "volume": 400240}, "trend_line": 9371.714258, "activity_lines": {"activity_5": 12608.027474, "activity_10": 11919.566992, "activity_20": 10974.715997, "activity_30": 10315.248682}, "trend_signal": 1, "fair_value": 9021.76113, "relative_strength": 38.795395, "rate_of_change": 1.7646320424275934, "market_dynamics": 1.097521, "expectation": {"probability": 59.7194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12472.741604, "high": 12621.226623, "low": 12433.145599, "close": 12517.287109, "volume": 120657}, "trend_line": 9521.519141, "activity_lines": {"activity_5": 12625.185807, "activity_10": 12161.282671, "activity_20": 11180.497405, "activity_30": 10518.188866}, "trend_signal": 1, "fair_value": 9076.378723, "relative_strength": 33.588858, "rate_of_change": 1.598478985550828, "market_dynamics": 1.048881, "expectation": {"probability": 61.8, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12423.245449, "high": 13393.348334, "low": 12284.659444, "close": 13175.570313, "volume": 120729}, "trend_line": 9709.435173, "activity_lines": {"activity_5": 12840.324089, "activity_10": 12461.402379, "activity_20": 11433.864686, "activity_30": 10753.934103}, "trend_signal": 1, "fair_value": 9139.443209, "relative_strength": 34.143965, "rate_of_change": 1.9735929657571767, "market_dynamics": 0.955662, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13061.730548, "high": 13536.883789, "low": 12472.742166, "close": 12730.116211, "volume": 381959}, "trend_line": 9916.819271, "activity_lines": {"activity_5": 12823.166146, "activity_10": 12605.388033, "activity_20": 11625.127614, "activity_30": 10948.816751}, "trend_signal": 1, "fair_value": 9193.847346, "relative_strength": 29.967124, "rate_of_change": 2.1359028028395945, "market_dynamics": 1.045213, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12839.004924, "high": 13517.086564, "low": 12720.216907, "close": 13403.248047, "volume": 463216}, "trend_line": 10163.634391, "activity_lines": {"activity_5": 13038.634636, "activity_10": 12808.767632, "activity_20": 11862.373731, "activity_30": 11173.74764}, "trend_signal": 1, "fair_value": 9256.674222, "relative_strength": 36.103692, "rate_of_change": 2.4888536662331524, "market_dynamics": 1.0857, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13190.418814, "high": 13517.086914, "low": 13071.631835, "close": 13517.086914, "volume": 206464}, "trend_line": 10404.345117, "activity_lines": {"activity_5": 13217.146875, "activity_10": 12983.530149, "activity_20": 12090.333673, "activity_30": 11390.099415}, "trend_signal": 1, "fair_value": 9319.32735, "relative_strength": 36.940251, "rate_of_change": 2.3683528621725407, "market_dynamics": 1.227597, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13274.559912, "high": 13561.630727, "low": 12794.459615, "close": 12903.348633, "volume": 438742}, "trend_line": 10592.591162, "activity_lines": {"activity_5": 13162.042513, "activity_10": 13008.277734, "activity_20": 12241.788449, "activity_30": 11551.325448}, "trend_signal": 1, "fair_value": 9371.269687, "relative_strength": 30.645385, "rate_of_change": 1.8093021990631442, "market_dynamics": 1.174634, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12546.984502, "high": 12839.004509, "low": 11908.498271, "close": 12007.488281, "volume": 642524}, "trend_line": 10762.029069, "activity_lines": {"activity_5": 12782.580599, "activity_10": 12857.272923, "activity_20": 12293.805329, "activity_30": 11642.609134}, "trend_signal": 1, "fair_value": 9408.929953, "relative_strength": 25.445142, "rate_of_change": 1.59958884855146, "market_dynamics": 0.865617, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12106.478667, "high": 13373.551758, "low": 11680.822471, "close": 12002.540039, "volume": 837004}, "trend_line": 10902.594922, "activity_lines": {"activity_5": 12479.341406, "activity_10": 12703.748597, "activity_20": 12337.125349, "activity_30": 11722.642099}, "trend_signal": 1, "fair_value": 9445.459672, "relative_strength": 24.256471, "rate_of_change": 1.3061277952212533, "market_dynamics": 0.424562, "expectation": {"probability": 56.9584, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12205.469097, "high": 13140.923469, "low": 11962.943555, "close": 13027.084961, "volume": 461929}, "trend_line": 11046.790332, "activity_lines": {"activity_5": 12566.122266, "activity_10": 12751.983594, "activity_20": 12467.462137, "activity_30": 11859.705973}, "trend_signal": 1, "fair_value": 9495.204468, "relative_strength": 31.469334, "rate_of_change": 1.322578808362704, "market_dynamics": 0.013173, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13150.824302, "high": 13556.682438, "low": 12779.611928, "close": 12923.147461, "volume": 245030}, "trend_line": 11177.952149, "activity_lines": {"activity_5": 12643.334831, "activity_10": 12767.732227, "activity_20": 12570.812556, "activity_30": 11980.761272}, "trend_signal": 1, "fair_value": 9542.162591, "relative_strength": 30.302217, "rate_of_change": 1.1873296501342536, "market_dynamics": -0.384857, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12918.197068, "high": 12923.146569, "low": 12353.952825, "close": 12675.670898, "volume": 536594}, "trend_line": 11288.98597, "activity_lines": {"activity_5": 12677.651172, "activity_10": 12741.36479, "activity_20": 12634.755371, "activity_30": 12077.388288}, "trend_signal": 1, "fair_value": 9584.507298, "relative_strength": 24.260643, "rate_of_change": 0.9933288273195225, "market_dynamics": -0.484596, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12076.780206, "high": 12076.780206, "low": 11101.728896, "close": 11180.920898, "volume": 628479}, "trend_line": 11360.258724, "activity_lines": {"activity_5": 12228.896028, "activity_10": 12440.344922, "activity_20": 12539.536309, "activity_30": 12070.416347}, "trend_signal": 1, "fair_value": 9605.792813, "relative_strength": 13.077125, "rate_of_change": 0.6313477064229147, "market_dynamics": -0.601417, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11284.861741, "high": 11502.638441, "low": 11171.023223, "close": 11344.254883, "volume": 178327}, "trend_line": 11440.935579, "activity_lines": {"activity_5": 11889.690039, "activity_10": 12205.288494, "activity_20": 12449.691044, "activity_30": 12069.383842}, "trend_signal": 1, "fair_value": 9628.667313, "relative_strength": 16.062061, "rate_of_change": 0.7101674086837596, "market_dynamics": -0.825513, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11557.084723, "high": 11997.590368, "low": 11492.741211, "close": 11730.317383, "volume": 158977}, "trend_line": 11526.067025, "activity_lines": {"activity_5": 11723.057227, "activity_10": 12065.622727, "activity_20": 12386.714634, "activity_30": 12088.053635}, "trend_signal": 1, "fair_value": 9655.96147, "relative_strength": 22.012264, "rate_of_change": 0.7440951433749823, "market_dynamics": -0.946453, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12032.235857, "high": 12744.964452, "low": 11977.79135, "close": 12700.418945, "volume": 344569}, "trend_line": 11625.22207, "activity_lines": {"activity_5": 11966.242773, "activity_10": 12132.755984, "activity_20": 12411.179339, "activity_30": 12163.818275}, "trend_signal": 1, "fair_value": 9694.992976, "relative_strength": 28.24397, "rate_of_change": 0.8602678154216228, "market_dynamics": -0.962834, "expectation": {"probability": 52.3224, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12215.367751, "high": 12398.498328, "low": 11304.659572, "close": 11349.205078, "volume": 314981}, "trend_line": 11672.242318, "activity_lines": {"activity_5": 11773.872266, "activity_10": 11969.0625, "activity_20": 12300.78191, "activity_30": 12146.010727}, "trend_signal": 1, "fair_value": 9715.93237, "relative_strength": 17.508242, "rate_of_change": 0.4044675251524096, "market_dynamics": -1.051152, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11180.920898, "high": 11205.668399, "low": 10136.576681, "close": 10418.698242, "volume": 539664}, "trend_line": 11676.861849, "activity_lines": {"activity_5": 11359.763867, "activity_10": 11664.443111, "activity_20": 12105.795094, "activity_30": 12065.136916}, "trend_signal": 0, "fair_value": 9724.716943, "relative_strength": 10.487723, "rate_of_change": 0.03957706560697774, "market_dynamics": -0.984004, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10591.931792, "high": 11081.931758, "low": 9978.191953, "close": 10874.052734, "volume": 524387}, "trend_line": 11713.158171, "activity_lines": {"activity_5": 11148.255143, "activity_10": 11471.502539, "activity_20": 11961.316797, "activity_30": 12013.34278}, "trend_signal": 0, "fair_value": 9738.906274, "relative_strength": 11.241205, "rate_of_change": 0.31083969708099884, "market_dynamics": -0.939479, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11131.426797, "high": 11354.155296, "low": 10893.850068, "close": 11279.912109, "volume": 340636}, "trend_line": 11774.531999, "activity_lines": {"activity_5": 11103.379687, "activity_10": 11372.872532, "activity_20": 11864.919396, "activity_30": 11985.391421}, "trend_signal": 0, "fair_value": 9757.699028, "relative_strength": 12.634592, "rate_of_change": 0.5239733563229247, "market_dynamics": -1.096937, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12121.326978, "high": 12923.144795, "low": 12086.67999, "close": 12626.175781, "volume": 498790}, "trend_line": 11875.50179, "activity_lines": {"activity_5": 11537.285807, "activity_10": 11550.784517, "activity_20": 11901.498526, "activity_30": 12040.336181}, "trend_signal": 0, "fair_value": 9792.258989, "relative_strength": 22.028947, "rate_of_change": 0.8575269998720526, "market_dynamics": -0.820408, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12799.408109, "high": 13249.81378, "low": 12655.872596, "close": 13091.427734, "volume": 347807}, "trend_line": 12006.99349, "activity_lines": {"activity_5": 12131.225455, "activity_10": 11818.687251, "activity_20": 11984.555715, "activity_30": 12118.783016}, "trend_signal": 0, "fair_value": 9831.534807, "relative_strength": 24.1906, "rate_of_change": 1.1072517382863407, "market_dynamics": -0.538758, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13096.378288, "high": 13096.378288, "low": 12522.23683, "close": 12888.498047, "volume": 236820}, "trend_line": 12135.185482, "activity_lines": {"activity_5": 12541.373698, "activity_10": 12042.134464, "activity_20": 12045.552265, "activity_30": 12175.654278}, "trend_signal": 0, "fair_value": 9867.499081, "relative_strength": 20.879793, "rate_of_change": 1.0676443866382077, "market_dynamics": -0.295009, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12903.347807, "high": 13244.86355, "low": 12586.579147, "close": 13017.186523, "volume": 405150}, "trend_line": 12260.242871, "activity_lines": {"activity_5": 12829.764778, "activity_10": 12257.932723, "activity_20": 12120.17187, "activity_30": 12232.557571}, "trend_signal": 0, "fair_value": 9904.123353, "relative_strength": 20.47801, "rate_of_change": 1.0305354556425692, "market_dynamics": 0.079722, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13423.044508, "high": 15472.138409, "low": 13393.347507, "close": 15442.441406, "volume": 664627}, "trend_line": 12418.626921, "activity_lines": {"activity_5": 13783.698567, "activity_10": 12884.269478, "activity_20": 12424.40113, "activity_30": 12437.860702}, "trend_signal": 1, "fair_value": 9967.782182, "relative_strength": 38.618178, "rate_of_change": 1.291850835798983, "market_dynamics": 0.467196, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15605.775371, "high": 15897.795259, "low": 14967.290136, "close": 15585.978516, "volume": 491871}, "trend_line": 12558.037923, "activity_lines": {"activity_5": 14507.976107, "activity_10": 13469.210724, "activity_20": 12732.590146, "activity_30": 12642.205966}, "trend_signal": 1, "fair_value": 10031.625322, "relative_strength": 36.055548, "rate_of_change": 1.1225959430688395, "market_dynamics": 0.748601, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15675.06817, "high": 16353.151283, "low": 15675.06817, "close": 16269.009766, "volume": 206072}, "trend_line": 12693.819238, "activity_lines": {"activity_5": 15262.610547, "activity_10": 14125.874751, "activity_20": 13095.977892, "activity_30": 12881.623505}, "trend_signal": 1, "fair_value": 10101.708293, "relative_strength": 36.976059, "rate_of_change": 1.0812303309844065, "market_dynamics": 1.015123, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16214.564778, "high": 16214.564778, "low": 14333.753996, "close": 14417.895508, "volume": 529595}, "trend_line": 12777.13584, "activity_lines": {"activity_5": 15188.368099, "activity_10": 14356.521555, "activity_20": 13267.042085, "activity_30": 12992.854232}, "trend_signal": 1, "fair_value": 10149.665929, "relative_strength": 23.515902, "rate_of_change": 0.6563556675723382, "market_dynamics": 1.176488, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14492.136816, "high": 15714.662688, "low": 14492.136816, "close": 15486.986328, "volume": 649152}, "trend_line": 12864.906934, "activity_lines": {"activity_5": 15368.529427, "activity_10": 14708.835831, "activity_20": 13528.446322, "activity_30": 13167.683295}, "trend_signal": 1, "fair_value": 10208.317801, "relative_strength": 33.704888, "rate_of_change": 0.6869387247588323, "market_dynamics": 1.111916, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15383.047161, "high": 17432.142578, "low": 15363.249159, "close": 17432.142578, "volume": 410821}, "trend_line": 13036.654687, "activity_lines": {"activity_5": 16032.422852, "activity_10": 15330.943359, "activity_20": 13958.510933, "activity_30": 13462.34366}, "trend_signal": 1, "fair_value": 10286.837636, "relative_strength": 51.048352, "rate_of_change": 1.3350096808403358, "market_dynamics": 1.066095, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18540.831185, "high": 19758.404297, "low": 18540.831185, "close": 18639.818359, "volume": 1064427}, "trend_line": 13221.93099, "activity_lines": {"activity_5": 16966.228125, "activity_10": 16060.769567, "activity_20": 14482.61582, "activity_30": 13823.83809}, "trend_signal": 1, "fair_value": 10376.654633, "relative_strength": 58.273089, "rate_of_change": 1.4211951413022845, "market_dynamics": 1.245106, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18174.564617, "high": 18654.666897, "low": 17531.1297, "close": 17694.462891, "volume": 862250}, "trend_line": 13394.503516, "activity_lines": {"activity_5": 17381.325586, "activity_10": 16509.374006, "activity_20": 14889.464611, "activity_30": 14112.388535}, "trend_signal": 1, "fair_value": 10454.503657, "relative_strength": 40.536891, "rate_of_change": 1.3051991129776719, "market_dynamics": 1.409816, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18011.23355, "high": 18714.060547, "low": 17857.798485, "close": 18714.060547, "volume": 569608}, "trend_line": 13579.119857, "activity_lines": {"activity_5": 18041.258724, "activity_10": 17059.668288, "activity_20": 15369.518931, "activity_30": 14455.585763}, "trend_signal": 1, "fair_value": 10541.446361, "relative_strength": 46.303822, "rate_of_change": 1.378299246250308, "market_dynamics": 1.485365, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19540.630971, "high": 20352.347656, "low": 19303.050451, "close": 20352.347656, "volume": 855085}, "trend_line": 13833.194238, "activity_lines": {"activity_5": 18960.876562, "activity_10": 17801.913636, "activity_20": 15969.728502, "activity_30": 14892.568202}, "trend_signal": 1, "fair_value": 10643.64325, "relative_strength": 55.038739, "rate_of_change": 1.8710666352136636, "market_dynamics": 1.707003, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19788.101776, "high": 20886.89147, "low": 19006.084454, "close": 20872.042969, "volume": 1287900}, "trend_line": 14082.154069, "activity_lines": {"activity_5": 19729.36875, "activity_10": 18505.282475, "activity_20": 16576.537184, "activity_30": 15346.687475}, "trend_signal": 1, "fair_value": 10749.090669, "relative_strength": 55.400786, "rate_of_change": 1.7997277181007374, "market_dynamics": 1.777013, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20312.750262, "high": 20906.691776, "low": 20238.507754, "close": 20347.398438, "volume": 576557}, "trend_line": 14309.83112, "activity_lines": {"activity_5": 20093.652735, "activity_10": 19014.541371, "activity_20": 17089.847693, "activity_30": 15750.896789}, "trend_signal": 1, "fair_value": 10847.032585, "relative_strength": 50.628088, "rate_of_change": 1.6167771626728717, "market_dynamics": 1.760694, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22921.139101, "high": 25188.00959, "low": 22886.489879, "close": 25019.726563, "volume": 1740695}, "trend_line": 14713.710384, "activity_lines": {"activity_5": 21901.540756, "activity_10": 20286.7432, "activity_20": 18011.727646, "activity_30": 16441.857785}, "trend_signal": 1, "fair_value": 10990.19111, "relative_strength": 78.888615, "rate_of_change": 2.8223901499125392, "market_dynamics": 1.914635, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22817.200444, "high": 23252.752534, "low": 21337.29622, "close": 21520.427734, "volume": 2255392}, "trend_line": 15030.808366, "activity_lines": {"activity_5": 22054.644922, "activity_10": 20763.604936, "activity_20": 18535.243322, "activity_30": 16881.00084}, "trend_signal": 1, "fair_value": 11095.493477, "relative_strength": 52.396289, "rate_of_change": 2.155119094533887, "market_dynamics": 1.826284, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21505.580339, "high": 23039.92411, "low": 21178.914538, "close": 23034.974609, "volume": 2542230}, "trend_line": 15398.556185, "activity_lines": {"activity_5": 22525.506901, "activity_10": 21386.701882, "activity_20": 19150.136179, "activity_30": 17397.398662}, "trend_signal": 1, "fair_value": 11213.706161, "relative_strength": 55.857272, "rate_of_change": 2.446627021284187, "market_dynamics": 1.742099, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23129.018234, "high": 23401.238396, "low": 22723.159339, "close": 23223.054688, "volume": 1875736}, "trend_line": 15738.421842, "activity_lines": {"activity_5": 22880.220443, "activity_10": 21906.759056, "activity_20": 19725.032273, "activity_30": 17902.205017}, "trend_signal": 1, "fair_value": 11331.444872, "relative_strength": 54.856258, "rate_of_change": 2.2071267781005943, "market_dynamics": 1.774379, "expectation": {"probability": 59.0786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23435.883209, "high": 24039.724974, "low": 21975.784176, "close": 22198.511719, "volume": 2015666}, "trend_line": 16047.600651, "activity_lines": {"activity_5": 22736.685547, "activity_10": 22135.246378, "activity_20": 20145.480739, "activity_30": 18318.985009}, "trend_signal": 1, "fair_value": 11436.950375, "relative_strength": 47.583542, "rate_of_change": 1.9644841910064805, "market_dynamics": 1.578185, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22569.72322, "high": 24163.463737, "low": 22490.531209, "close": 24148.615234, "volume": 1327292}, "trend_line": 16430.032129, "activity_lines": {"activity_5": 23119.777604, "activity_10": 22653.59446, "activity_20": 20706.070796, "activity_30": 18841.631111}, "trend_signal": 1, "fair_value": 11559.177922, "relative_strength": 59.534542, "rate_of_change": 2.3831068975172154, "market_dynamics": 1.556497, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22931.038802, "high": 23312.150391, "low": 19501.032163, "close": 19862.345703, "volume": 3248824}, "trend_line": 16719.412956, "activity_lines": {"activity_5": 22132.18724, "activity_10": 22275.272585, "activity_20": 20805.791434, "activity_30": 19063.070697}, "trend_signal": 1, "fair_value": 11638.255711, "relative_strength": 33.995648, "rate_of_change": 1.7612919118351948, "market_dynamics": 1.208929, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18971.435789, "high": 21451.137635, "low": 18763.556764, "close": 21332.349609, "volume": 1174195}, "trend_line": 17052.349447, "activity_lines": {"activity_5": 21745.136979, "activity_10": 22143.346236, "activity_20": 21012.303646, "activity_30": 19360.679513}, "trend_signal": 1, "fair_value": 11729.709427, "relative_strength": 38.384326, "rate_of_change": 1.9913168714486555, "market_dynamics": 0.693403, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22376.694047, "high": 22762.755859, "low": 20584.971513, "close": 20758.205078, "volume": 1249212}, "trend_line": 17353.279036, "activity_lines": {"activity_5": 21280.213541, "activity_10": 21889.211754, "activity_20": 21124.539411, "activity_30": 19599.766973}, "trend_signal": 1, "fair_value": 11814.087891, "relative_strength": 31.830112, "rate_of_change": 1.7647397499993267, "market_dynamics": 0.197558, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21965.883204, "high": 22544.974762, "low": 21960.933704, "close": 22287.599609, "volume": 682884}, "trend_line": 17672.851725, "activity_lines": {"activity_5": 21489.411588, "activity_10": 21915.218785, "activity_20": 21357.118638, "activity_30": 19918.110236}, "trend_signal": 1, "fair_value": 11911.064851, "relative_strength": 36.914544, "rate_of_change": 1.8415694713202937, "market_dynamics": -0.321642, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22549.924053, "high": 24376.291864, "low": 22544.974553, "close": 24034.775391, "volume": 749576}, "trend_line": 18095.704069, "activity_lines": {"activity_5": 22275.06237, "activity_10": 22223.617756, "activity_20": 21724.183078, "activity_30": 20328.556924}, "trend_signal": 1, "fair_value": 12022.291553, "relative_strength": 45.647744, "rate_of_change": 2.392666167180209, "market_dynamics": -0.471833, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23955.580062, "high": 26430.330956, "low": 23856.590062, "close": 25638.414063, "volume": 1265970}, "trend_line": 18603.02793, "activity_lines": {"activity_5": 23602.848698, "activity_10": 22841.495597, "activity_20": 22206.995173, "activity_30": 20815.183375}, "trend_signal": 1, "fair_value": 12146.074485, "relative_strength": 55.004042, "rate_of_change": 2.8035596684469675, "market_dynamics": -0.364609, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26380.837365, "high": 27449.930594, "low": 26034.37331, "close": 26544.171875, "volume": 963262}, "trend_line": 19125.365234, "activity_lines": {"activity_5": 24847.483073, "activity_10": 23549.184197, "activity_20": 22722.638877, "activity_30": 21327.515243}, "trend_signal": 1, "fair_value": 12275.787074, "relative_strength": 60.884689, "rate_of_change": 2.8078079867721866, "market_dynamics": -0.172955, "expectation": {"probability": 60.3009, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26415.482473, "high": 27415.286922, "low": 25628.516802, "close": 27281.650391, "volume": 886383}, "trend_line": 19658.75651, "activity_lines": {"activity_5": 25990.488802, "activity_10": 24327.156215, "activity_20": 23255.865365, "activity_30": 21853.727188}, "trend_signal": 1, "fair_value": 12409.767997, "relative_strength": 57.45744, "rate_of_change": 2.7889207315725684, "market_dynamics": 0.044385, "expectation": {"probability": 60.3075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27375.690018, "high": 31117.509766, "low": 27365.791016, "close": 31117.509766, "volume": 1139077}, "trend_line": 20275.13431, "activity_lines": {"activity_5": 27977.217969, "activity_10": 25728.76456, "activity_20": 24107.509375, "activity_30": 22593.001592}, "trend_signal": 1, "fair_value": 12575.323234, "relative_strength": 73.912665, "rate_of_change": 3.135385494430756, "market_dynamics": 0.340334, "expectation": {"probability": 60.8866, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31132.35744, "high": 33973.375282, "low": 31063.064435, "close": 31815.390625, "volume": 1548645}, "trend_line": 20899.266406, "activity_lines": {"activity_5": 29607.913412, "activity_10": 27095.096733, "activity_20": 24966.200651, "activity_30": 23337.534257}, "trend_signal": 1, "fair_value": 12744.095755, "relative_strength": 72.757364, "rate_of_change": 3.07831300378694, "market_dynamics": 0.714155, "expectation": {"probability": 61.5554, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30870.03433, "high": 30993.771841, "low": 28548.719301, "close": 29132.761719, "volume": 1743881}, "trend_line": 21440.741862, "activity_lines": {"activity_5": 29825.691537, "activity_10": 27834.28228, "activity_20": 25502.160947, "activity_30": 23868.727503}, "trend_signal": 1, "fair_value": 12886.605893, "relative_strength": 55.030056, "rate_of_change": 2.5908825959773747, "market_dynamics": 0.92186, "expectation": {"probability": 62.7089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29424.779678, "high": 31577.813423, "low": 29424.779678, "close": 31528.318359, "volume": 943896}, "trend_line": 22057.77959, "activity_lines": {"activity_5": 30609.032031, "activity_10": 28840.470561, "activity_20": 26216.656631, "activity_30": 24519.53889}, "trend_signal": 1, "fair_value": 13047.310311, "relative_strength": 61.204777, "rate_of_change": 2.877874898039754, "market_dynamics": 1.105173, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31280.840606, "high": 34344.585908, "low": 29588.114063, "close": 31701.550781, "volume": 1272041}, "trend_line": 22599.749902, "activity_lines": {"activity_5": 31117.840234, "activity_10": 29692.774396, "activity_20": 26894.431734, "activity_30": 25141.717677}, "trend_signal": 1, "fair_value": 13206.748264, "relative_strength": 59.65395, "rate_of_change": 2.457048361502833, "market_dynamics": 1.185498, "expectation": {"probability": 61.7044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32453.874069, "high": 33186.400127, "low": 28687.30653, "close": 29335.691406, "volume": 1791531}, "trend_line": 23058.073665, "activity_lines": {"activity_5": 30543.36862, "activity_10": 29915.95206, "activity_20": 27295.317811, "activity_30": 25576.294548}, "trend_signal": 1, "fair_value": 13343.434223, "relative_strength": 48.68101, "rate_of_change": 2.028003694675578, "market_dynamics": 0.987564, "expectation": {"probability": 62.9813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28479.426853, "high": 29231.752237, "low": 24514.876535, "close": 25242.453125, "volume": 1726959}, "trend_line": 23357.188444, "activity_lines": {"activity_5": 28723.272135, "activity_10": 29266.757457, "activity_20": 27263.570275, "activity_30": 25717.222255}, "trend_signal": 1, "fair_value": 13443.425978, "relative_strength": 29.465234, "rate_of_change": 1.2972236247732516, "market_dynamics": 0.791558, "expectation": {"probability": 62.0933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25643.36115, "high": 26787.758228, "low": 21182.402741, "close": 21236.919922, "volume": 2220797}, "trend_line": 23584.489258, "activity_lines": {"activity_5": 26006.19375, "activity_10": 27867.326314, "activity_20": 26849.282785, "activity_30": 25580.430738}, "trend_signal": 1, "fair_value": 13508.371761, "relative_strength": 10.373237, "rate_of_change": 0.9731514327803914, "market_dynamics": 0.380903, "expectation": {"probability": 60.7022, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19135.532292, "high": 21108.061121, "low": 15066.567772, "close": 20870.167969, "volume": 3042489}, "trend_line": 23763.928646, "activity_lines": {"activity_5": 23693.254167, "activity_10": 26481.240163, "activity_20": 26401.416574, "activity_30": 25405.313235}, "trend_signal": 0, "fair_value": 13569.213052, "relative_strength": 11.227385, "rate_of_change": 0.7608364380379022, "market_dynamics": -0.102374, "expectation": {"probability": 65.2733, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20820.611114, "high": 24770.623047, "low": 20379.517472, "close": 24770.623047, "volume": 954008}, "trend_line": 24008.544662, "activity_lines": {"activity_5": 23391.009636, "activity_10": 25907.491371, "activity_20": 26335.330878, "activity_30": 25470.261261}, "trend_signal": 0, "fair_value": 13661.027888, "relative_strength": 25.231399, "rate_of_change": 1.029358485475735, "market_dynamics": -0.544297, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24195.716417, "high": 24502.991075, "low": 23016.15978, "close": 23516.726563, "volume": 1022930}, "trend_line": 24171.108268, "activity_lines": {"activity_5": 23132.861459, "activity_10": 25151.416442, "activity_20": 26142.457096, "activity_30": 25438.531061}, "trend_signal": 0, "fair_value": 13741.15552, "relative_strength": 17.482075, "rate_of_change": 0.6771072894614077, "market_dynamics": -0.885769, "expectation": {"probability": 65.0407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23794.273502, "high": 23809.141826, "low": 20994.068383, "close": 22545.332031, "volume": 1009064}, "trend_line": 24332.803906, "activity_lines": {"activity_5": 22938.846094, "activity_10": 24356.920384, "activity_20": 25850.792336, "activity_30": 25333.642272}, "trend_signal": 0, "fair_value": 13812.156943, "relative_strength": 12.801885, "rate_of_change": 0.6689624497444705, "market_dynamics": -1.040459, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23130.152154, "high": 23303.615905, "low": 18734.084993, "close": 18823.294922, "volume": 1392287}, "trend_line": 24336.445052, "activity_lines": {"activity_5": 21683.959766, "activity_10": 23054.236825, "activity_20": 25212.282534, "activity_30": 24978.190079}, "trend_signal": 0, "fair_value": 13852.246047, "relative_strength": -1.596421, "rate_of_change": 0.014963939273353861, "market_dynamics": -1.141725, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17356.287422, "high": 20989.117294, "low": 17356.287422, "close": 20612.451172, "volume": 1667836}, "trend_line": 24345.115169, "activity_lines": {"activity_5": 21186.367188, "activity_10": 22264.299254, "activity_20": 24749.116425, "activity_30": 24737.932409}, "trend_signal": 0, "fair_value": 13905.898469, "relative_strength": 5.608652, "rate_of_change": 0.03562606198841257, "market_dynamics": -1.152274, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20131.70831, "high": 21821.740786, "low": 20131.70831, "close": 21678.013672, "volume": 617444}, "trend_line": 24371.980859, "activity_lines": {"activity_5": 21061.143229, "activity_10": 21866.570632, "activity_20": 24390.860547, "activity_30": 24565.861345}, "trend_signal": 0, "fair_value": 13967.096226, "relative_strength": 9.217727, "rate_of_change": 0.11035351368642654, "market_dynamics": -1.172207, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21653.233952, "high": 23710.019031, "low": 21425.252196, "close": 23244.142578, "volume": 852818}, "trend_line": 24468.538997, "activity_lines": {"activity_5": 21664.136198, "activity_10": 21935.83885, "activity_20": 24177.379762, "activity_30": 24493.097585}, "trend_signal": 0, "fair_value": 14039.573151, "relative_strength": 13.426613, "rate_of_change": 0.3961850231157706, "market_dynamics": -1.143628, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23095.460611, "high": 23095.460611, "low": 20934.595742, "close": 22228.142578, "volume": 314196}, "trend_line": 24375.486198, "activity_lines": {"activity_5": 21946.634766, "activity_10": 21931.135227, "activity_20": 23862.582106, "activity_30": 24348.55588}, "trend_signal": 0, "fair_value": 14103.050433, "relative_strength": 10.806983, "rate_of_change": -0.38029568913538253, "market_dynamics": -1.126859, "expectation": {"probability": 62.7622, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23273.877967, "high": 24651.679536, "low": 22292.568802, "close": 24354.310547, "volume": 508299}, "trend_line": 24469.948958, "activity_lines": {"activity_5": 22959.001953, "activity_10": 22367.813246, "activity_20": 23758.87965, "activity_30": 24347.189709}, "trend_signal": 0, "fair_value": 14181.90628, "relative_strength": 18.901934, "rate_of_change": 0.38753179826933176, "market_dynamics": -1.076838, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24716.107792, "high": 26069.12275, "low": 23462.215548, "close": 24245.275391, "volume": 1071836}, "trend_line": 24510.292318, "activity_lines": {"activity_5": 23566.289714, "activity_10": 22727.986861, "activity_20": 23650.907673, "activity_30": 24332.694641}, "trend_signal": 0, "fair_value": 14258.725892, "relative_strength": 17.205023, "rate_of_change": 0.16486899939694977, "market_dynamics": -0.913443, "expectation": {"probability": 62.3647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24403.873099, "high": 24602.115094, "low": 24086.680989, "close": 24443.521484, "volume": 451993}, "trend_line": 24550.974544, "activity_lines": {"activity_5": 23997.471224, "activity_10": 23062.839631, "activity_20": 23572.763402, "activity_30": 24328.386845}, "trend_signal": 0, "fair_value": 14335.883434, "relative_strength": 17.24987, "rate_of_change": 0.16598017466370396, "market_dynamics": -0.750182, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24884.61508, "high": 25459.523535, "low": 21943.905625, "close": 22480.212891, "volume": 873855}, "trend_line": 24560.364583, "activity_lines": {"activity_5": 23589.849349, "activity_10": 23046.674503, "activity_20": 23321.15226, "activity_30": 24194.789319}, "trend_signal": 0, "fair_value": 14397.118994, "relative_strength": 8.468762, "rate_of_change": 0.03824711309593572, "market_dynamics": -0.538447, "expectation": {"probability": 62.0032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22524.902498, "high": 25976.137551, "low": 22266.680512, "close": 25921.513672, "volume": 994298}, "trend_line": 24619.461198, "activity_lines": {"activity_5": 24380.25638, "activity_10": 23675.046129, "activity_20": 23438.414035, "activity_30": 24282.605389}, "trend_signal": 0, "fair_value": 14483.121939, "relative_strength": 22.582596, "rate_of_change": 0.24061782470813659, "market_dynamics": -0.178824, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25851.994827, "high": 26120.148442, "low": 22589.458984, "close": 22589.458984, "volume": 738709}, "trend_line": 24710.364974, "activity_lines": {"activity_5": 23813.753776, "activity_10": 23636.20451, "activity_20": 23266.403348, "activity_30": 24151.637504}, "trend_signal": 0, "fair_value": 14543.16888, "relative_strength": 12.09736, "rate_of_change": 0.36923544048715373, "market_dynamics": -0.019233, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21909.140572, "high": 22723.535816, "low": 21467.185981, "close": 22599.390625, "volume": 620934}, "trend_line": 24752.599675, "activity_lines": {"activity_5": 23368.21849, "activity_10": 23530.692933, "activity_20": 23126.497117, "activity_30": 24015.445611}, "trend_signal": 0, "fair_value": 14602.405805, "relative_strength": 7.423921, "rate_of_change": 0.1709189687988832, "market_dynamics": 0.048133, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22753.331541, "high": 22966.863039, "low": 21402.62842, "close": 21834.65625, "volume": 587276}, "trend_line": 24788.48138, "activity_lines": {"activity_5": 22777.497396, "activity_10": 23250.012571, "activity_20": 22956.277744, "activity_30": 23827.191196}, "trend_signal": 0, "fair_value": 14655.195954, "relative_strength": 4.806959, "rate_of_change": 0.1449613594980899, "market_dynamics": 0.049923, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22038.251284, "high": 24550.952998, "low": 21904.174496, "close": 23880.566406, "volume": 720438}, "trend_line": 24841.580274, "activity_lines": {"activity_5": 23042.670703, "activity_10": 23338.467827, "activity_20": 23027.892169, "activity_30": 23768.616037}, "trend_signal": 0, "fair_value": 14722.046465, "relative_strength": 14.724149, "rate_of_change": 0.21420793466936794, "market_dynamics": -0.040697, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24238.107341, "high": 24809.175277, "low": 22917.202439, "close": 24610.542969, "volume": 735380}, "trend_line": 24860.772526, "activity_lines": {"activity_5": 23457.81263, "activity_10": 23548.074751, "activity_20": 23195.004957, "activity_30": 23753.710404}, "trend_signal": 0, "fair_value": 14793.186727, "relative_strength": 14.105061, "rate_of_change": 0.0772585793186755, "market_dynamics": 0.088011, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25231.266204, "high": 26596.865132, "low": 23041.346221, "close": 23239.978516, "volume": 876519}, "trend_line": 24780.824675, "activity_lines": {"activity_5": 23503.497787, "activity_10": 23465.171769, "activity_20": 23234.596894, "activity_30": 23649.143049}, "trend_signal": 0, "fair_value": 14853.520954, "relative_strength": 10.892725, "rate_of_change": -0.3215823278073495, "market_dynamics": 0.214175, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24138.789576, "high": 27297.04402, "low": 24108.994731, "close": 26567.070313, "volume": 944428}, "trend_line": 24781.587956, "activity_lines": {"activity_5": 24614.845573, "activity_10": 24007.455149, "activity_20": 23581.516341, "activity_30": 23764.384703}, "trend_signal": 0, "fair_value": 14936.595772, "relative_strength": 25.374717, "rate_of_change": 0.003080127517990083, "market_dynamics": 0.523901, "expectation": {"probability": 57.242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26393.266537, "high": 26790.531132, "low": 25002.838815, "close": 25429.900391, "volume": 385925}, "trend_line": 24719.862956, "activity_lines": {"activity_5": 25082.62474, "activity_10": 24300.765909, "activity_20": 23793.005785, "activity_30": 23806.211311}, "trend_signal": 0, "fair_value": 15010.492284, "relative_strength": 16.951877, "rate_of_change": -0.24907604835328556, "market_dynamics": 0.553304, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26596.864912, "high": 28195.853535, "low": 25732.813309, "close": 26413.128906, "volume": 685953}, "trend_line": 24563.05026, "activity_lines": {"activity_5": 25638.463802, "activity_10": 24754.911328, "activity_20": 24094.996624, "activity_30": 23915.454276}, "trend_signal": 0, "fair_value": 15090.231001, "relative_strength": 16.806124, "rate_of_change": -0.6343590831353672, "market_dynamics": 0.638593, "expectation": {"probability": 56.8264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25792.404254, "high": 26313.813464, "low": 24987.943436, "close": 26308.847656, "volume": 414906}, "trend_line": 24379.498828, "activity_lines": {"activity_5": 25990.704948, "activity_10": 25118.588956, "activity_20": 24373.263523, "activity_30": 24028.086366}, "trend_signal": 0, "fair_value": 15168.138062, "relative_strength": 15.15507, "rate_of_change": -0.747266443121304, "market_dynamics": 0.684984, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27401.324478, "high": 28503.733617, "low": 26522.379615, "close": 27995.851563, "volume": 833236}, "trend_line": 24341.601823, "activity_lines": {"activity_5": 26792.060417, "activity_10": 25781.952131, "activity_20": 24794.275958, "activity_30": 24261.399446}, "trend_signal": 0, "fair_value": 15256.605051, "relative_strength": 20.995599, "rate_of_change": -0.15544620202148685, "market_dynamics": 0.775558, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24847.061148, "high": 25065.934159, "low": 24374.494419, "close": 24991.318359, "volume": 613527}, "trend_line": 24123.701823, "activity_lines": {"activity_5": 26274.846615, "activity_10": 25800.738494, "activity_20": 24885.463532, "activity_30": 24303.316642}, "trend_signal": 1, "fair_value": 15323.28117, "relative_strength": 8.123131, "rate_of_change": -0.8951752706517084, "market_dynamics": 0.728477, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23857.16028, "high": 25095.782919, "low": 22384.741714, "close": 24827.166016, "volume": 1015693}, "trend_line": 23894.555664, "activity_lines": {"activity_5": 25807.965495, "activity_10": 25746.189382, "activity_20": 24940.165802, "activity_30": 24348.701428}, "trend_signal": 1, "fair_value": 15387.933448, "relative_strength": 6.615644, "rate_of_change": -0.9498797517946751, "market_dynamics": 0.675308, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24354.597243, "high": 25289.782708, "low": 24324.750923, "close": 25235.064453, "volume": 436157}, "trend_line": 23757.868099, "activity_lines": {"activity_5": 25517.232813, "activity_10": 25711.394354, "activity_20": 25018.719578, "activity_30": 24435.185866}, "trend_signal": 1, "fair_value": 15454.468117, "relative_strength": 5.026379, "rate_of_change": -0.5720448077046116, "market_dynamics": 0.510442, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25399.220306, "high": 26672.661828, "low": 25235.065533, "close": 26399.072266, "volume": 499980}, "trend_line": 23796.42207, "activity_lines": {"activity_5": 25693.040365, "activity_10": 25863.609872, "activity_20": 25198.65066, "activity_30": 24605.586135}, "trend_signal": 1, "fair_value": 15527.921836, "relative_strength": 6.771852, "rate_of_change": 0.16227874841019077, "market_dynamics": 0.313852, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25369.372194, "high": 25568.347662, "low": 21111.298326, "close": 21449.556641, "volume": 1011189}, "trend_line": 23803.509961, "activity_lines": {"activity_5": 24212.994401, "activity_10": 25083.394744, "activity_20": 24887.337733, "activity_30": 24454.175462}, "trend_signal": 1, "fair_value": 15567.399401, "relative_strength": -9.218702, "rate_of_change": 0.029785532376041007, "market_dynamics": 0.20055, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20693.447776, "high": 20842.681641, "low": 19429.956503, "close": 19549.341797, "volume": 700786}, "trend_line": 23759.482422, "activity_lines": {"activity_5": 22535.963151, "activity_10": 23990.239134, "activity_20": 24408.884124, "activity_30": 24179.713}, "trend_signal": 0, "fair_value": 15593.769881, "relative_strength": -17.962967, "rate_of_change": -0.18496238190138398, "market_dynamics": -0.218398, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19803.035029, "high": 20036.831222, "low": 17718.766234, "close": 18922.568359, "volume": 1212145}, "trend_line": 23564.547266, "activity_lines": {"activity_5": 21012.805859, "activity_10": 22910.71978, "activity_20": 23893.099396, "activity_30": 23867.654028}, "trend_signal": 0, "fair_value": 15615.66987, "relative_strength": -20.567857, "rate_of_change": -0.8204520306364085, "market_dynamics": -0.370557, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19449.85218, "high": 20728.267468, "low": 19315.543738, "close": 20220.882813, "volume": 414185}, "trend_line": 23454.685807, "activity_lines": {"activity_5": 20316.059896, "activity_10": 22185.572727, "activity_20": 23527.253916, "activity_30": 23651.933741}, "trend_signal": 0, "fair_value": 15645.769301, "relative_strength": -17.458368, "rate_of_change": -0.46621502106477064, "market_dynamics": -0.828534, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20220.883353, "high": 21106.323452, "low": 18425.129054, "close": 18559.4375, "volume": 483271}, "trend_line": 23321.822656, "activity_lines": {"activity_5": 19399.777604, "activity_10": 21270.931002, "activity_20": 23013.934264, "activity_30": 23336.111269}, "trend_signal": 0, "fair_value": 15664.689225, "relative_strength": -21.523176, "rate_of_change": -0.5664674090852612, "market_dynamics": -1.046477, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17708.815956, "high": 17708.815956, "low": 13276.638417, "close": 13729.307617, "volume": 1514021}, "trend_line": 23152.02308, "activity_lines": {"activity_5": 17396.094336, "activity_10": 19618.982209, "activity_20": 22075.659747, "activity_30": 22717.239331}, "trend_signal": 0, "fair_value": 15652.202892, "relative_strength": -39.438652, "rate_of_change": -0.7280716370438438, "market_dynamics": -1.004268, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11271.960149, "high": 15942.910152, "low": 10207.441406, "close": 14007.873047, "volume": 7197111}, "trend_line": 22931.870475, "activity_lines": {"activity_5": 15999.949479, "activity_10": 18277.073384, "activity_20": 21206.106469, "activity_30": 22127.294168}, "trend_signal": 0, "fair_value": 15641.662316, "relative_strength": -36.951231, "rate_of_change": -0.9509000757267702, "market_dynamics": -0.99874, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14012.847706, "high": 14152.130537, "low": 12346.429514, "close": 12550.37793, "volume": 2516932}, "trend_line": 22627.615951, "activity_lines": {"activity_5": 14487.404167, "activity_10": 16869.864453, "activity_20": 20238.65612, "activity_30": 21457.520455}, "trend_signal": 0, "fair_value": 15657.389223, "relative_strength": -44.358826, "rate_of_change": -1.3267758699914773, "market_dynamics": -0.932029, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12416.069556, "high": 15211.674617, "low": 11729.603772, "close": 15142.033203, "volume": 2602836}, "trend_line": 22357.545638, "activity_lines": {"activity_5": 14263.556641, "activity_10": 16157.079901, "activity_20": 19562.240932, "activity_30": 20974.579633}, "trend_signal": 0, "fair_value": 15688.396741, "relative_strength": -34.236504, "rate_of_change": -1.1935429414430412, "market_dynamics": -0.856135, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15156.955832, "high": 15465.780953, "low": 14454.65281, "close": 14748.527344, "volume": 1279257}, "trend_line": 22108.22513, "activity_lines": {"activity_5": 14247.130469, "activity_10": 15556.258487, "activity_20": 18889.961059, "activity_30": 20483.675227}, "trend_signal": 0, "fair_value": 15717.230794, "relative_strength": -36.011792, "rate_of_change": -1.1151515109791084, "market_dynamics": -0.935687, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15291.449325, "high": 16197.97822, "low": 14748.52816, "close": 15978.817383, "volume": 717317}, "trend_line": 21829.042025, "activity_lines": {"activity_5": 14894.861654, "activity_10": 15390.954261, "activity_20": 18381.813644, "activity_30": 20088.229566}, "trend_signal": 0, "fair_value": 15759.027719, "relative_strength": -30.853127, "rate_of_change": -1.2628019814270819, "market_dynamics": -0.991611, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16302.5767, "high": 20147.853516, "low": 16302.5767, "close": 19002.242188, "volume": 1912438}, "trend_line": 21654.274251, "activity_lines": {"activity_5": 16400.433789, "activity_10": 15874.831623, "activity_20": 18196.188407, "activity_30": 19905.855383}, "trend_signal": 0, "fair_value": 15819.761393, "relative_strength": -19.046553, "rate_of_change": -0.8006204477495843, "market_dynamics": -0.782992, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18628.672222, "high": 19206.459916, "low": 17333.629255, "close": 17393.400391, "volume": 1088140}, "trend_line": 21419.270215, "activity_lines": {"activity_5": 17036.767383, "activity_10": 16076.13956, "activity_20": 17893.363133, "activity_30": 19630.960295}, "trend_signal": 0, "fair_value": 15869.5157, "relative_strength": -24.446249, "rate_of_change": -1.0852547320497057, "market_dynamics": -0.649587, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17099.527341, "high": 19171.593409, "low": 17024.813415, "close": 18140.539063, "volume": 1482823}, "trend_line": 21274.614421, "activity_lines": {"activity_5": 17599.279037, "activity_10": 16441.093946, "activity_20": 17699.96297, "activity_30": 19419.429253}, "trend_signal": 0, "fair_value": 15918.60222, "relative_strength": -23.732684, "rate_of_change": -0.6753535136724641, "market_dynamics": -0.372842, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17448.193637, "high": 18997.258824, "low": 16885.348681, "close": 18753.193359, "volume": 925966}, "trend_line": 21035.67041, "activity_lines": {"activity_5": 18166.108399, "activity_10": 16955.264453, "activity_20": 17604.30412, "activity_30": 19256.756926}, "trend_signal": 0, "fair_value": 15976.914507, "relative_strength": -23.80694, "rate_of_change": -1.1231414411165068, "market_dynamics": -0.059734, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18842.848321, "high": 20725.640625, "low": 18658.554007, "close": 19824.09375, "volume": 1423312}, "trend_line": 20943.491569, "activity_lines": {"activity_5": 18822.926823, "activity_10": 17660.621289, "activity_20": 17646.61509, "activity_30": 19178.59069}, "trend_signal": 0, "fair_value": 16055.258485, "relative_strength": -20.983991, "rate_of_change": -0.43820253504341344, "market_dynamics": 0.125019, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19585.00657, "high": 20894.992398, "low": 19475.426167, "close": 20631.003906, "volume": 776769}, "trend_line": 20877.878679, "activity_lines": {"activity_5": 19492.363542, "activity_10": 18401.874769, "activity_20": 17804.687779, "activity_30": 19158.430196}, "trend_signal": 0, "fair_value": 16136.934768, "relative_strength": -20.417587, "rate_of_change": -0.31328534587384077, "market_dynamics": 0.360975, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20023.330686, "high": 22683.146828, "low": 19958.578622, "close": 22658.242188, "volume": 1141168}, "trend_line": 20905.331543, "activity_lines": {"activity_5": 20728.96224, "activity_10": 19391.296467, "activity_20": 18176.594183, "activity_30": 19273.292358}, "trend_signal": 0, "fair_value": 16235.445203, "relative_strength": -12.988174, "rate_of_change": 0.1314925928160144, "market_dynamics": 0.56304, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22802.687726, "high": 23634.503658, "low": 22259.767818, "close": 23255.953125, "volume": 554659}, "trend_line": 20884.5111, "activity_lines": {"activity_5": 21813.808464, "activity_10": 20305.61353, "activity_20": 18615.753646, "activity_30": 19424.945363}, "trend_signal": 0, "fair_value": 16335.629642, "relative_strength": -9.953158, "rate_of_change": -0.09959393830791503, "market_dynamics": 0.677677, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23250.969916, "high": 24471.298938, "low": 22962.078365, "close": 24406.546875, "volume": 642140}, "trend_line": 20877.711231, "activity_lines": {"activity_5": 22941.158333, "activity_10": 21281.60364, "activity_20": 19173.917806, "activity_30": 19652.173478}, "trend_signal": 0, "fair_value": 16439.414103, "relative_strength": -8.402731, "rate_of_change": -0.03255938799543447, "market_dynamics": 0.758675, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24222.25163, "high": 25666.721965, "low": 24222.25163, "close": 25631.855469, "volume": 741986}, "trend_line": 20957.440462, "activity_lines": {"activity_5": 24100.054167, "activity_10": 22304.776776, "activity_20": 19858.266239, "activity_30": 19958.892461}, "trend_signal": 0, "fair_value": 16541.788659, "relative_strength": -3.633254, "rate_of_change": 0.3818868367218941, "market_dynamics": 0.843702, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25552.160383, "high": 25596.988734, "low": 23629.520486, "close": 24107.691406, "volume": 597686}, "trend_line": 20875.461165, "activity_lines": {"activity_5": 24363.711198, "activity_10": 22875.319389, "activity_20": 20377.540481, "activity_30": 20162.134457}, "trend_signal": 0, "fair_value": 16633.853556, "relative_strength": -9.234857, "rate_of_change": -0.3911703681021677, "market_dynamics": 0.855929, "expectation": {"probability": 59.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24496.203822, "high": 25861.149765, "low": 24012.501068, "close": 24191.884766, "volume": 636624}, "trend_line": 20834.193978, "activity_lines": {"activity_5": 24423.653516, "activity_10": 23368.343537, "activity_20": 20883.126711, "activity_30": 20376.09727}, "trend_signal": 0, "fair_value": 16719.985737, "relative_strength": -6.641155, "rate_of_change": -0.1976827561979337, "market_dynamics": 0.860357, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23718.513078, "high": 24441.030899, "low": 23130.532024, "close": 24196.869141, "volume": 549576}, "trend_line": 20760.318652, "activity_lines": {"activity_5": 24383.014453, "activity_10": 23738.665128, "activity_20": 21364.095661, "activity_30": 20593.044055}, "trend_signal": 0, "fair_value": 16810.528273, "relative_strength": -9.14704, "rate_of_change": -0.3545869164797386, "market_dynamics": 0.824409, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24510.789654, "high": 26130.226669, "low": 24480.892709, "close": 26065.449219, "volume": 597925}, "trend_line": 20752.205371, "activity_lines": {"activity_5": 24902.507683, "activity_10": 24338.613459, "activity_20": 22004.091351, "activity_30": 20935.310543}, "trend_signal": 1, "fair_value": 16909.622311, "relative_strength": -2.356187, "rate_of_change": -0.03908071516628729, "market_dynamics": 0.856465, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25537.26479, "high": 25542.247671, "low": 23922.809748, "close": 23952.707031, "volume": 613254}, "trend_line": 20617.433887, "activity_lines": {"activity_5": 24607.160026, "activity_10": 24421.47674, "activity_20": 22407.130585, "activity_30": 21141.794521}, "trend_signal": 1, "fair_value": 16997.77478, "relative_strength": -8.414882, "rate_of_change": -0.6494321041576434, "market_dynamics": 0.772445, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25009.077357, "high": 26055.482422, "low": 24914.402541, "close": 25756.509766, "volume": 503029}, "trend_line": 20642.940267, "activity_lines": {"activity_5": 25025.023177, "activity_10": 24757.238459, "activity_20": 22933.277702, "activity_30": 21473.347803}, "trend_signal": 1, "fair_value": 17108.97547, "relative_strength": -1.97299, "rate_of_change": 0.12371267995715601, "market_dynamics": 0.798867, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25014.061744, "high": 25263.205786, "low": 23743.427867, "close": 24849.625, "volume": 553618}, "trend_line": 20643.6889, "activity_lines": {"activity_5": 25030.670182, "activity_10": 24834.921023, "activity_20": 23317.108952, "activity_30": 21744.746818}, "trend_signal": 1, "fair_value": 17212.871598, "relative_strength": -6.066128, "rate_of_change": 0.0036265812443202036, "market_dynamics": 0.754215, "expectation": {"probability": 60.1723, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25273.170159, "high": 27286.254824, "low": 25203.409831, "close": 27276.289063, "volume": 670272}, "trend_line": 20711.72972, "activity_lines": {"activity_5": 25801.35586, "activity_10": 25313.971911, "activity_20": 23873.483222, "activity_30": 22172.656506}, "trend_signal": 1, "fair_value": 17336.003668, "relative_strength": -2.681959, "rate_of_change": 0.32959622831749974, "market_dynamics": 0.764083, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27430.756862, "high": 30136.462406, "low": 27186.59572, "close": 29972.027344, "volume": 621836}, "trend_line": 20830.828223, "activity_lines": {"activity_5": 27265.326302, "activity_10": 26210.060014, "activity_20": 24628.8123, "activity_30": 22770.095063}, "trend_signal": 1, "fair_value": 17478.605315, "relative_strength": 5.309889, "rate_of_change": 0.5750292448292971, "market_dynamics": 1.031771, "expectation": {"probability": 57.08, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29977.009948, "high": 31143.00367, "low": 29678.037109, "close": 31103.140625, "volume": 392244}, "trend_line": 21152.614356, "activity_lines": {"activity_5": 28845.895964, "activity_10": 27210.614524, "activity_20": 25419.373596, "activity_30": 23432.824895}, "trend_signal": 1, "fair_value": 17630.773801, "relative_strength": 11.08757, "rate_of_change": 1.5447591884258502, "market_dynamics": 1.16888, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31143.004458, "high": 32822.235399, "low": 30699.527841, "close": 32747.492188, "volume": 366786}, "trend_line": 21592.552702, "activity_lines": {"activity_5": 30497.88724, "activity_10": 28410.664134, "activity_20": 26294.519215, "activity_30": 24180.881529}, "trend_signal": 1, "fair_value": 17790.50061, "relative_strength": 11.434307, "rate_of_change": 2.0798296541307333, "market_dynamics": 1.370068, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36728.815289, "high": 37067.651192, "low": 36579.328861, "close": 37037.753906, "volume": 197623}, "trend_line": 22196.39222, "activity_lines": {"activity_5": 33113.900261, "activity_10": 30233.674041, "activity_20": 27512.807617, "activity_30": 25177.346123}, "trend_signal": 1, "fair_value": 17984.613976, "relative_strength": 23.637783, "rate_of_change": 2.7965175138559246, "market_dynamics": 1.42854, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35527.939046, "high": 36773.659209, "low": 34332.044383, "close": 35278.796875, "volume": 1339663}, "trend_line": 22698.322689, "activity_lines": {"activity_5": 34331.052344, "activity_10": 31503.312323, "activity_20": 28470.031762, "activity_30": 26021.37223}, "trend_signal": 1, "fair_value": 18168.46726, "relative_strength": 13.405334, "rate_of_change": 2.261315550856665, "market_dynamics": 1.478126, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35891.690467, "high": 38388.115694, "low": 35458.176841, "close": 38383.132813, "volume": 465468}, "trend_line": 23359.112533, "activity_lines": {"activity_5": 36049.482552, "activity_10": 33135.885725, "activity_20": 29641.296196, "activity_30": 27033.295464}, "trend_signal": 1, "fair_value": 18370.094392, "relative_strength": 17.27729, "rate_of_change": 2.9111835841519214, "market_dynamics": 1.478349, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39763.388853, "high": 42859.216789, "low": 39598.953786, "close": 41846.832031, "volume": 706365}, "trend_line": 24296.363347, "activity_lines": {"activity_5": 38361.738802, "activity_10": 35174.264737, "activity_20": 31048.960845, "activity_30": 28226.051561}, "trend_signal": 1, "fair_value": 18594.717905, "relative_strength": 22.31468, "rate_of_change": 4.012356260007402, "market_dynamics": 1.560922, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41786.987112, "high": 42265.749585, "low": 37782.33611, "close": 40889.308594, "volume": 745852}, "trend_line": 25192.411198, "activity_lines": {"activity_5": 39638.574479, "activity_10": 36713.200852, "activity_20": 32260.562602, "activity_30": 29296.564157}, "trend_signal": 1, "fair_value": 18805.969564, "relative_strength": 24.099965, "rate_of_change": 3.6879916479790498, "market_dynamics": 1.650558, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40265.919952, "high": 42734.537059, "low": 36804.866425, "close": 37732.46875, "volume": 855262}, "trend_line": 26031.814225, "activity_lines": {"activity_5": 39320.342448, "activity_10": 37403.02429, "activity_20": 33075.044829, "activity_30": 30105.600128}, "trend_signal": 1, "fair_value": 18994.827599, "relative_strength": 12.853131, "rate_of_change": 3.331967791422188, "market_dynamics": 1.534576, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37951.900033, "high": 39433.070682, "low": 33199.18288, "close": 33727.816406, "volume": 1032167}, "trend_line": 26651.340332, "activity_lines": {"activity_5": 37620.911979, "activity_10": 37130.495597, "activity_20": 33436.349563, "activity_30": 30602.116398}, "trend_signal": 1, "fair_value": 19155.889041, "relative_strength": 5.088591, "rate_of_change": 2.3798806400709154, "market_dynamics": 1.346425, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34211.569159, "high": 39842.015625, "low": 34211.569159, "close": 39842.015625, "volume": 503784}, "trend_line": 27487.789942, "activity_lines": {"activity_5": 38062.946615, "activity_10": 37852.338991, "activity_20": 34330.092969, "activity_30": 31453.127707}, "trend_signal": 1, "fair_value": 19358.682273, "relative_strength": 21.468522, "rate_of_change": 3.138489845464481, "market_dynamics": 1.132797, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40440.467522, "high": 43682.088669, "low": 39044.076979, "close": 43627.230469, "volume": 653620}, "trend_line": 28409.403711, "activity_lines": {"activity_5": 39669.460677, "activity_10": 39082.948935, "activity_20": 35510.830794, "activity_30": 32494.381935}, "trend_signal": 1, "fair_value": 19586.913618, "relative_strength": 27.145678, "rate_of_change": 3.3528114517195826, "market_dynamics": 1.038172, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44086.045706, "high": 45367.730469, "low": 43761.883605, "close": 45367.730469, "volume": 381534}, "trend_line": 29288.25332, "activity_lines": {"activity_5": 41737.448177, "activity_10": 40402.302699, "activity_20": 36771.638263, "activity_30": 33588.467532}, "trend_signal": 1, "fair_value": 19829.411318, "relative_strength": 29.784355, "rate_of_change": 3.0935165621224003, "market_dynamics": 1.046832, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41293.262894, "high": 41637.373418, "low": 37403.31802, "close": 39383.203125, "volume": 934297}, "trend_line": 30021.246745, "activity_lines": {"activity_5": 41512.031771, "activity_10": 40404.101705, "activity_20": 37361.252465, "activity_30": 34239.754616}, "trend_signal": 1, "fair_value": 20040.145996, "relative_strength": 16.738137, "rate_of_change": 2.5026873982254965, "market_dynamics": 0.998426, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41572.542588, "high": 42684.665165, "low": 40465.400085, "close": 41103.75, "volume": 457225}, "trend_line": 30786.687109, "activity_lines": {"activity_5": 41750.082031, "activity_10": 40676.082884, "activity_20": 38042.388663, "activity_30": 34954.754826}, "trend_signal": 1, "fair_value": 20265.177763, "relative_strength": 18.91671, "rate_of_change": 2.549662145951621, "market_dynamics": 0.760917, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41871.768677, "high": 41871.768677, "low": 39423.095792, "close": 40345.710938, "volume": 208432}, "trend_line": 31506.437695, "activity_lines": {"activity_5": 41243.723698, "activity_10": 40704.33054, "activity_20": 38570.821708, "activity_30": 35571.466041}, "trend_signal": 1, "fair_value": 20483.446646, "relative_strength": 12.120852, "rate_of_change": 2.3378630622116994, "market_dynamics": 0.296771, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41557.578685, "high": 46335.23043, "low": 41088.790446, "close": 44285.527344, "volume": 787805}, "trend_line": 32321.818815, "activity_lines": {"activity_5": 42017.057813, "activity_10": 41413.225213, "activity_20": 39406.474117, "activity_30": 36395.923438}, "trend_signal": 1, "fair_value": 20720.815621, "relative_strength": 15.86986, "rate_of_change": 2.587982582776717, "market_dynamics": 0.003619, "expectation": {"probability": 57.8321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46509.779655, "high": 51367.223826, "low": 45781.661723, "close": 51322.339844, "volume": 686722}, "trend_line": 33344.863347, "activity_lines": {"activity_5": 45092.109636, "activity_10": 43357.200426, "activity_20": 40815.476191, "activity_30": 37621.763504}, "trend_signal": 1, "fair_value": 21005.418113, "relative_strength": 27.171702, "rate_of_change": 3.165182435603601, "market_dynamics": 0.063621, "expectation": {"probability": 58.1728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50454.585939, "high": 53621.396041, "low": 49666.617188, "close": 52319.761719, "volume": 794644}, "trend_line": 34333.580664, "activity_lines": {"activity_5": 48102.661459, "activity_10": 45292.833594, "activity_20": 42197.728776, "activity_30": 38845.950496}, "trend_signal": 1, "fair_value": 21290.893736, "relative_strength": 25.923678, "rate_of_change": 2.96512631259278, "market_dynamics": 0.357513, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50339.87883, "high": 53890.469539, "low": 48000.924682, "close": 51787.792969, "volume": 694505}, "trend_line": 35284.641992, "activity_lines": {"activity_5": 50073.453125, "activity_10": 46866.521662, "activity_20": 43398.507496, "activity_30": 39972.028709}, "trend_signal": 1, "fair_value": 21567.0897, "relative_strength": 19.057683, "rate_of_change": 2.770061582878299, "market_dynamics": 0.699462, "expectation": {"probability": 60.1552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49200.652533, "high": 52851.620502, "low": 44515.827874, "close": 47082.992188, "volume": 873355}, "trend_line": 36040.523503, "activity_lines": {"activity_5": 49763.708334, "activity_10": 47256.428196, "activity_20": 44034.488505, "activity_30": 40733.212593}, "trend_signal": 1, "fair_value": 21811.28649, "relative_strength": 11.269949, "rate_of_change": 2.142239422951716, "market_dynamics": 0.739864, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51593.010365, "high": 53605.784347, "low": 50908.763655, "close": 51108.542969, "volume": 664728}, "trend_line": 36889.746419, "activity_lines": {"activity_5": 50346.661719, "activity_10": 48246.598935, "activity_20": 44972.374517, "activity_30": 41705.342881}, "trend_signal": 1, "fair_value": 22079.003712, "relative_strength": 11.736967, "rate_of_change": 2.356300168418245, "market_dynamics": 0.708806, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52497.010591, "high": 52896.569229, "low": 51672.922539, "close": 52147.398438, "volume": 154013}, "trend_line": 37824.403321, "activity_lines": {"activity_5": 50821.032552, "activity_10": 49289.628622, "activity_20": 45913.935324, "activity_30": 42689.707527}, "trend_signal": 1, "fair_value": 22355.315636, "relative_strength": 8.332584, "rate_of_change": 2.5336495713036444, "market_dynamics": 0.607986, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52147.396838, "high": 54140.197536, "low": 50569.138862, "close": 51193.449219, "volume": 487336}, "trend_line": 38724.455469, "activity_lines": {"activity_5": 50922.416407, "activity_10": 50035.946307, "activity_20": 46672.263319, "activity_30": 43552.226617}, "trend_signal": 1, "fair_value": 22626.27397, "relative_strength": -1.006323, "rate_of_change": 2.379554121083243, "market_dynamics": 0.613838, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51343.285009, "high": 51872.700204, "low": 45190.082445, "close": 50394.332031, "volume": 360034}, "trend_line": 39597.704232, "activity_lines": {"activity_5": 50832.515365, "activity_10": 50422.23821, "activity_20": 47287.076842, "activity_30": 44305.121879}, "trend_signal": 1, "fair_value": 22890.491649, "relative_strength": 8.599253, "rate_of_change": 2.2550317426646727, "market_dynamics": 0.567823, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46428.714701, "high": 50244.497525, "low": 43402.057955, "close": 48466.464844, "volume": 329486}, "trend_line": 40344.404753, "activity_lines": {"activity_5": 50192.889323, "activity_10": 50289.089134, "activity_20": 47646.305227, "activity_30": 44877.299983}, "trend_signal": 1, "fair_value": 23138.829452, "relative_strength": 5.945193, "rate_of_change": 1.8857166986882459, "market_dynamics": 0.263398, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48366.574624, "high": 51408.21194, "low": 48366.574624, "close": 51108.542969, "volume": 322124}, "trend_line": 41249.599284, "activity_lines": {"activity_5": 50341.724479, "activity_10": 50488.667827, "activity_20": 48209.144234, "activity_30": 45571.760513}, "trend_signal": 1, "fair_value": 23402.739358, "relative_strength": 5.749608, "rate_of_change": 2.243668078738207, "market_dynamics": -0.022147, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49645.162174, "high": 53121.322724, "low": 48206.751037, "close": 49640.167969, "volume": 636106}, "trend_line": 42045.721224, "activity_lines": {"activity_5": 50001.101302, "activity_10": 50297.214418, "activity_20": 48588.034617, "activity_30": 46113.087525}, "trend_signal": 1, "fair_value": 23655.047407, "relative_strength": 8.708177, "rate_of_change": 1.9300113305798803, "market_dynamics": -0.223462, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46863.233971, "high": 50913.761017, "low": 42498.057527, "close": 50354.378906, "volume": 763232}, "trend_line": 42895.879688, "activity_lines": {"activity_5": 50065.697135, "activity_10": 50266.202486, "activity_20": 48993.274331, "activity_30": 46649.129956}, "trend_signal": 1, "fair_value": 23915.106483, "relative_strength": 10.573576, "rate_of_change": 2.021985684276296, "market_dynamics": -0.238793, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50549.162244, "high": 60638.017723, "low": 50354.377408, "close": 60208.492188, "volume": 658497}, "trend_line": 43993.619792, "activity_lines": {"activity_5": 53470.935417, "activity_10": 52062.581747, "activity_20": 50276.896689, "activity_30": 47766.072698}, "trend_signal": 1, "fair_value": 24240.553886, "relative_strength": 20.11272, "rate_of_change": 2.5590805270443875, "market_dynamics": 0.195281, "expectation": {"probability": 57.2842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60662.991693, "high": 69323.424132, "low": 60633.024795, "close": 69233.523438, "volume": 427360}, "trend_line": 45302.336328, "activity_lines": {"activity_5": 59230.240104, "activity_10": 55346.772159, "activity_20": 52293.947377, "activity_30": 49394.453579}, "trend_signal": 1, "fair_value": 24622.838767, "relative_strength": 28.912625, "rate_of_change": 2.974787121831659, "market_dynamics": 0.637822, "expectation": {"probability": 57.3702, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70242.407186, "high": 84351.827094, "low": 69603.113377, "close": 84082.125, "volume": 665436}, "trend_line": 47068.302474, "activity_lines": {"activity_5": 68554.608073, "activity_10": 60927.971378, "activity_20": 55585.191034, "activity_30": 51896.375429}, "trend_signal": 1, "fair_value": 25103.194205, "relative_strength": 47.401418, "rate_of_change": 3.8981789663428654, "market_dynamics": 1.112139, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86789.128215, "high": 90470.062064, "low": 79250.0, "close": 83055.0, "volume": 663235}, "trend_line": 48745.219401, "activity_lines": {"activity_5": 75338.36224, "activity_10": 65722.900923, "activity_20": 58585.970908, "activity_30": 54218.09785}, "trend_signal": 1, "fair_value": 25577.63178, "relative_strength": 40.784031, "rate_of_change": 3.5627308376509133, "market_dynamics": 1.577551, "expectation": {"probability": 60.2913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87970.0, "high": 99310.0, "low": 87190.0, "close": 99310.0, "volume": 541354}, "trend_line": 50820.960938, "activity_lines": {"activity_5": 85312.794271, "activity_10": 72911.328622, "activity_20": 62955.382831, "activity_30": 57480.341759}, "trend_signal": 1, "fair_value": 26154.840338, "relative_strength": 45.939458, "rate_of_change": 4.258348946845464, "market_dynamics": 1.764387, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106000.0, "high": 117835.0, "low": 106000.0, "close": 110705.0, "volume": 1028158}, "trend_line": 53335.167709, "activity_lines": {"activity_5": 95821.851563, "activity_10": 81296.728125, "activity_20": 68124.66715, "activity_30": 61343.82815}, "trend_signal": 1, "fair_value": 26795.956236, "relative_strength": 60.22937, "rate_of_change": 4.947184635228089, "market_dynamics": 1.965028, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107385.0, "high": 118850.0, "low": 100000.0, "close": 118610.0, "volume": 720015}, "trend_line": 56009.396615, "activity_lines": {"activity_5": 105599.475, "activity_10": 90022.842756, "activity_20": 73715.374089, "activity_30": 65555.107653}, "trend_signal": 1, "fair_value": 27483.176439, "relative_strength": 61.091788, "rate_of_change": 5.014006744275664, "market_dynamics": 1.961553, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127990.0, "high": 137040.0, "low": 122925.0, "close": 134100.0, "volume": 702927}, "trend_line": 59084.502214, "activity_lines": {"activity_5": 117248.666667, "activity_10": 100289.98402, "activity_20": 80408.632031, "activity_30": 70593.211097}, "trend_signal": 1, "fair_value": 28264.61509, "relative_strength": 65.539782, "rate_of_change": 5.490338737511862, "market_dynamics": 1.958962, "expectation": {"probability": 58.2134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9ccdb0-01ea-4e3e-8c9e-a92404ffac8d/", "share_image": "https://sharemaestro.com/terminal/0b9ccdb0-01ea-4e3e-8c9e-a92404ffac8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}