{"ticker": {"uuid": "0b9ce364-bfd4-4042-a779-8dc2022d6d9d", "symbol": "MGK", "name": "VANGUARD WORLD FUND MEGA CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGK rose 5.80%, moving from 84.18 to 89.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.84 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 59.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.06"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.84"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 87.64, "high": 89.095, "low": 86.35, "close": 89.06, "volume": 6474314}, "trend_line": 82.198273, "activity_lines": {"activity_5": 87.327243, "activity_10": 87.65944, "activity_20": 85.633308, "activity_30": 83.767503}, "trend_signal": 1, "fair_value": 66.388327, "relative_strength": -0.839958, "rate_of_change": 0.2984808841416235, "market_dynamics": 0.62211, "expectation": {"probability": 59.7537, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 47.526653, "high": 48.390989, "low": 46.922801, "close": 46.970162, "volume": 1217087}, "trend_line": 40.616411, "activity_lines": {"activity_5": 46.72507, "activity_10": 46.056635, "activity_20": 44.263508, "activity_30": 42.721576}, "trend_signal": 1, "fair_value": 41.202808, "relative_strength": 6.900804, "rate_of_change": 1.07796407707191, "market_dynamics": 1.706759, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.118165, "high": 48.10189, "low": 46.87544, "close": 47.889753, "volume": 1451095}, "trend_line": 41.083834, "activity_lines": {"activity_5": 47.199599, "activity_10": 46.519978, "activity_20": 44.76893, "activity_30": 43.190823}, "trend_signal": 1, "fair_value": 41.290949, "relative_strength": 7.754948, "rate_of_change": 1.1508230010770861, "market_dynamics": 1.722163, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.92922, "high": 48.004208, "low": 46.389991, "close": 46.423538, "volume": 1389631}, "trend_line": 41.497265, "activity_lines": {"activity_5": 47.027784, "activity_10": 46.62156, "activity_20": 45.079456, "activity_30": 43.535321}, "trend_signal": 1, "fair_value": 41.364171, "relative_strength": 6.760705, "rate_of_change": 1.0063106573743719, "market_dynamics": 1.550376, "expectation": {"probability": 58.2605, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.636662, "high": 46.879387, "low": 45.805874, "close": 45.971637, "volume": 1093027}, "trend_line": 41.837177, "activity_lines": {"activity_5": 46.706257, "activity_10": 46.589736, "activity_20": 45.308577, "activity_30": 43.82399}, "trend_signal": 1, "fair_value": 41.433539, "relative_strength": 5.945737, "rate_of_change": 0.8191190431465742, "market_dynamics": 1.099822, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.892702, "high": 46.541941, "low": 44.639612, "close": 45.097434, "volume": 1617615}, "trend_line": 42.134631, "activity_lines": {"activity_5": 46.092933, "activity_10": 46.372138, "activity_20": 45.421471, "activity_30": 44.034329}, "trend_signal": 1, "fair_value": 41.489869, "relative_strength": 6.036492, "rate_of_change": 0.7109800931358297, "market_dynamics": 0.645474, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.302664, "high": 46.958322, "low": 45.211889, "close": 45.981504, "volume": 1727169}, "trend_line": 42.413661, "activity_lines": {"activity_5": 45.929933, "activity_10": 46.302625, "activity_20": 45.595764, "activity_30": 44.282514}, "trend_signal": 1, "fair_value": 41.541882, "relative_strength": 7.140138, "rate_of_change": 0.6622343506461437, "market_dynamics": 0.183352, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.297243, "high": 48.000261, "low": 46.005184, "close": 47.629268, "volume": 1396190}, "trend_line": 42.705824, "activity_lines": {"activity_5": 46.382098, "activity_10": 46.531679, "activity_20": 45.899113, "activity_30": 44.619005}, "trend_signal": 1, "fair_value": 41.613012, "relative_strength": 8.060142, "rate_of_change": 0.6888417389859418, "market_dynamics": -0.0842, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.558226, "high": 47.873966, "low": 46.5005, "close": 47.064884, "volume": 703755}, "trend_line": 43.006992, "activity_lines": {"activity_5": 46.663501, "activity_10": 46.619871, "activity_20": 46.113706, "activity_30": 44.900235}, "trend_signal": 1, "fair_value": 41.688819, "relative_strength": 7.987462, "rate_of_change": 0.7052152886688171, "market_dynamics": -0.246094, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.426011, "high": 47.664788, "low": 46.632716, "close": 46.709677, "volume": 1825446}, "trend_line": 43.298551, "activity_lines": {"activity_5": 46.783744, "activity_10": 46.63207, "activity_20": 46.261983, "activity_30": 45.139117}, "trend_signal": 1, "fair_value": 41.7655, "relative_strength": 7.1486, "rate_of_change": 0.6779339508329404, "market_dynamics": -0.21447, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.567595, "high": 46.885307, "low": 44.914907, "close": 44.960357, "volume": 1789613}, "trend_line": 43.571556, "activity_lines": {"activity_5": 46.271679, "activity_10": 46.312684, "activity_20": 46.216579, "activity_30": 45.246331}, "trend_signal": 1, "fair_value": 41.827692, "relative_strength": 6.097781, "rate_of_change": 0.6305176355670602, "market_dynamics": -0.341199, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.841791, "high": 45.401029, "low": 44.010048, "close": 44.837839, "volume": 1700456}, "trend_line": 43.807412, "activity_lines": {"activity_5": 45.727913, "activity_10": 46.01596, "activity_20": 46.141198, "activity_30": 45.328026}, "trend_signal": 1, "fair_value": 41.88621, "relative_strength": 6.380271, "rate_of_change": 0.5413072693570968, "market_dynamics": -0.494634, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.812149, "high": 46.072905, "low": 44.280577, "close": 45.936554, "volume": 1713225}, "trend_line": 44.129097, "activity_lines": {"activity_5": 45.626629, "activity_10": 45.957772, "activity_20": 46.154301, "activity_30": 45.46539}, "trend_signal": 1, "fair_value": 41.942533, "relative_strength": 8.246722, "rate_of_change": 0.7343163755028538, "market_dynamics": -0.473893, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.59864, "high": 47.021436, "low": 45.395101, "close": 46.001765, "volume": 1474618}, "trend_line": 44.383609, "activity_lines": {"activity_5": 45.65993, "activity_10": 45.946953, "activity_20": 46.157988, "activity_30": 45.586208}, "trend_signal": 1, "fair_value": 41.998391, "relative_strength": 7.663194, "rate_of_change": 0.5767441830953357, "market_dynamics": -0.630306, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.116379, "high": 46.610406, "low": 44.604658, "close": 44.6343, "volume": 2096147}, "trend_line": 44.569815, "activity_lines": {"activity_5": 45.308284, "activity_10": 45.695173, "activity_20": 46.020028, "activity_30": 45.602381}, "trend_signal": 1, "fair_value": 42.047935, "relative_strength": 6.809914, "rate_of_change": 0.4195377622401066, "market_dynamics": -0.652207, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.418904, "high": 45.294319, "low": 43.098866, "close": 43.480254, "volume": 1509266}, "trend_line": 44.675503, "activity_lines": {"activity_5": 44.710314, "activity_10": 45.257881, "activity_20": 45.7715, "activity_30": 45.532087}, "trend_signal": 1, "fair_value": 42.103727, "relative_strength": 6.464187, "rate_of_change": 0.2371290973498559, "market_dynamics": -0.781852, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.867571, "high": 46.503696, "low": 43.791491, "close": 46.365369, "volume": 2566724}, "trend_line": 44.883407, "activity_lines": {"activity_5": 45.172723, "activity_10": 45.374559, "activity_20": 45.802132, "activity_30": 45.641111}, "trend_signal": 1, "fair_value": 42.157981, "relative_strength": 6.923921, "rate_of_change": 0.46536465409242106, "market_dynamics": -0.728865, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.481959, "high": 47.983799, "low": 46.400938, "close": 47.950205, "volume": 1676112}, "trend_line": 45.139145, "activity_lines": {"activity_5": 46.061575, "activity_10": 45.77241, "activity_20": 45.981604, "activity_30": 45.838969}, "trend_signal": 1, "fair_value": 42.225058, "relative_strength": 8.767274, "rate_of_change": 0.5697829489637471, "market_dynamics": -0.531197, "expectation": {"probability": 55.6235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.796069, "high": 49.072633, "low": 47.606363, "close": 48.948139, "volume": 1487345}, "trend_line": 45.429331, "activity_lines": {"activity_5": 47.148829, "activity_10": 46.345868, "activity_20": 46.244572, "activity_30": 46.08471}, "trend_signal": 1, "fair_value": 42.300449, "relative_strength": 8.189241, "rate_of_change": 0.6428699524547895, "market_dynamics": -0.287971, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.930354, "high": 49.92471, "low": 48.930354, "close": 49.533066, "volume": 1091458}, "trend_line": 45.712996, "activity_lines": {"activity_5": 48.234633, "activity_10": 46.991435, "activity_20": 46.551292, "activity_30": 46.349467}, "trend_signal": 1, "fair_value": 42.373677, "relative_strength": 8.051378, "rate_of_change": 0.6244093711175258, "market_dynamics": 0.11033, "expectation": {"probability": 56.2303, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.481687, "high": 50.05871, "low": 49.100299, "close": 49.596301, "volume": 1482387}, "trend_line": 45.995681, "activity_lines": {"activity_5": 49.014931, "activity_10": 47.597165, "activity_20": 46.847046, "activity_30": 46.600003}, "trend_signal": 1, "fair_value": 42.443885, "relative_strength": 6.979202, "rate_of_change": 0.6183908838528124, "market_dynamics": 0.336502, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.137845, "high": 50.072543, "low": 48.647771, "close": 50.036973, "volume": 1776129}, "trend_line": 46.282083, "activity_lines": {"activity_5": 49.534383, "activity_10": 48.198728, "activity_20": 47.174462, "activity_30": 46.860732}, "trend_signal": 1, "fair_value": 42.519757, "relative_strength": 7.330243, "rate_of_change": 0.622671506918231, "market_dynamics": 0.505706, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.730677, "high": 51.056644, "low": 49.61128, "close": 50.819511, "volume": 1718310}, "trend_line": 46.55423, "activity_lines": {"activity_5": 50.069908, "activity_10": 48.84804, "activity_20": 47.561802, "activity_30": 47.153469}, "trend_signal": 1, "fair_value": 42.594383, "relative_strength": 6.123496, "rate_of_change": 0.5880180457737756, "market_dynamics": 0.649697, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.910412, "high": 51.730496, "low": 50.817535, "close": 51.297518, "volume": 1833454}, "trend_line": 46.810642, "activity_lines": {"activity_5": 50.573481, "activity_10": 49.495482, "activity_20": 47.980716, "activity_30": 47.459487}, "trend_signal": 1, "fair_value": 42.671899, "relative_strength": 5.781514, "rate_of_change": 0.5507813146088004, "market_dynamics": 0.803783, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.380652, "high": 51.738919, "low": 51.128282, "close": 51.366796, "volume": 1114086}, "trend_line": 47.039666, "activity_lines": {"activity_5": 50.943522, "activity_10": 50.059233, "activity_20": 48.383017, "activity_30": 47.753433}, "trend_signal": 1, "fair_value": 42.746926, "relative_strength": 5.195677, "rate_of_change": 0.48925626783754733, "market_dynamics": 0.840193, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.852158, "high": 50.931096, "low": 49.64078, "close": 49.809027, "volume": 1451074}, "trend_line": 47.219918, "activity_lines": {"activity_5": 50.672058, "activity_10": 50.217345, "activity_20": 48.611269, "activity_30": 47.932101}, "trend_signal": 1, "fair_value": 42.809285, "relative_strength": 3.279271, "rate_of_change": 0.3831914963001714, "market_dynamics": 0.764137, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.95946, "high": 51.966547, "low": 49.95946, "close": 51.752775, "volume": 1903514}, "trend_line": 47.414175, "activity_lines": {"activity_5": 51.034328, "activity_10": 50.613796, "activity_20": 49.002203, "activity_30": 48.224544}, "trend_signal": 1, "fair_value": 42.891741, "relative_strength": 4.996284, "rate_of_change": 0.41138783849645894, "market_dynamics": 0.791292, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.637971, "high": 53.055204, "low": 50.954096, "close": 53.055204, "volume": 1683314}, "trend_line": 47.66516, "activity_lines": {"activity_5": 51.716354, "activity_10": 51.149101, "activity_20": 49.489696, "activity_30": 48.588481}, "trend_signal": 1, "fair_value": 42.971514, "relative_strength": 6.016596, "rate_of_change": 0.5293459181774227, "market_dynamics": 0.79057, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.300647, "high": 54.013223, "low": 52.978009, "close": 53.522337, "volume": 1757508}, "trend_line": 47.901327, "activity_lines": {"activity_5": 52.405045, "activity_10": 51.67652, "activity_20": 49.99584, "activity_30": 48.966363}, "trend_signal": 1, "fair_value": 43.06283, "relative_strength": 5.550473, "rate_of_change": 0.4954709057936694, "market_dynamics": 0.934523, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.597554, "high": 54.773303, "low": 52.649432, "close": 54.626829, "volume": 1967655}, "trend_line": 48.19003, "activity_lines": {"activity_5": 53.313579, "activity_10": 52.321589, "activity_20": 50.576424, "activity_30": 49.400267}, "trend_signal": 1, "fair_value": 43.147163, "relative_strength": 5.926304, "rate_of_change": 0.6027035534944536, "market_dynamics": 1.264439, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.723819, "high": 56.121041, "low": 54.21314, "close": 56.05198, "volume": 1762832}, "trend_line": 48.477365, "activity_lines": {"activity_5": 54.479827, "activity_10": 53.133162, "activity_20": 51.255036, "activity_30": 49.907489}, "trend_signal": 1, "fair_value": 43.237948, "relative_strength": 6.865328, "rate_of_change": 0.5962540384390689, "market_dynamics": 1.482813, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.016351, "high": 56.174325, "low": 54.531819, "close": 55.254292, "volume": 1536672}, "trend_line": 48.753503, "activity_lines": {"activity_5": 54.963983, "activity_10": 53.682325, "activity_20": 51.80486, "activity_30": 50.34471}, "trend_signal": 1, "fair_value": 43.328062, "relative_strength": 5.391543, "rate_of_change": 0.5696225444596733, "market_dynamics": 1.667722, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.90988, "high": 56.669546, "low": 54.041924, "close": 56.143032, "volume": 1592509}, "trend_line": 49.028612, "activity_lines": {"activity_5": 55.510951, "activity_10": 54.298217, "activity_20": 52.389724, "activity_30": 50.821454}, "trend_signal": 1, "fair_value": 43.435691, "relative_strength": 5.013239, "rate_of_change": 0.5642856063081262, "market_dynamics": 1.783869, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.222207, "high": 56.921421, "low": 55.673919, "close": 56.855607, "volume": 1420563}, "trend_line": 49.376348, "activity_lines": {"activity_5": 56.089589, "activity_10": 54.946876, "activity_20": 52.99385, "activity_30": 51.326422}, "trend_signal": 1, "fair_value": 43.551169, "relative_strength": 5.00227, "rate_of_change": 0.7092511613422742, "market_dynamics": 1.718923, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.730906, "high": 57.190122, "low": 55.301995, "close": 56.02229, "volume": 1473916}, "trend_line": 49.71137, "activity_lines": {"activity_5": 56.168236, "activity_10": 55.342968, "activity_20": 53.466928, "activity_30": 51.755192}, "trend_signal": 1, "fair_value": 43.654591, "relative_strength": 3.427789, "rate_of_change": 0.6785070455190452, "market_dynamics": 1.590953, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.850084, "high": 56.808102, "low": 55.509631, "close": 55.844146, "volume": 1673562}, "trend_line": 50.069593, "activity_lines": {"activity_5": 56.094471, "activity_10": 55.622024, "activity_20": 53.86881, "activity_30": 52.150855}, "trend_signal": 1, "fair_value": 43.759331, "relative_strength": 2.97703, "rate_of_change": 0.7206057688613194, "market_dynamics": 1.480102, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.483484, "high": 57.739306, "low": 55.883733, "close": 57.271685, "volume": 1387276}, "trend_line": 50.445933, "activity_lines": {"activity_5": 56.510408, "activity_10": 56.050903, "activity_20": 54.347774, "activity_30": 52.615506}, "trend_signal": 1, "fair_value": 43.870264, "relative_strength": 3.121302, "rate_of_change": 0.7516338309360714, "market_dynamics": 1.336949, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.974468, "high": 57.288725, "low": 56.558761, "close": 56.790194, "volume": 1227075}, "trend_line": 50.751297, "activity_lines": {"activity_5": 56.631356, "activity_10": 56.291895, "activity_20": 54.728946, "activity_30": 53.024813}, "trend_signal": 1, "fair_value": 43.971701, "relative_strength": 1.731483, "rate_of_change": 0.6053292740170043, "market_dynamics": 1.144636, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.86747, "high": 57.186483, "low": 55.720214, "close": 56.576198, "volume": 1626091}, "trend_line": 51.068341, "activity_lines": {"activity_5": 56.637827, "activity_10": 56.426069, "activity_20": 55.047642, "activity_30": 53.400613}, "trend_signal": 1, "fair_value": 44.059671, "relative_strength": 2.078015, "rate_of_change": 0.6247012761072799, "market_dynamics": 0.939636, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.687159, "high": 57.222149, "low": 55.876748, "close": 56.364183, "volume": 1488655}, "trend_line": 51.390158, "activity_lines": {"activity_5": 56.592254, "activity_10": 56.46617, "activity_20": 55.309823, "activity_30": 53.742281}, "trend_signal": 1, "fair_value": 44.141572, "relative_strength": 2.995861, "rate_of_change": 0.6301692862903122, "market_dynamics": 0.637315, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.726788, "high": 56.736695, "low": 52.902599, "close": 53.071022, "volume": 1745589}, "trend_line": 51.660513, "activity_lines": {"activity_5": 55.426167, "activity_10": 55.875927, "activity_20": 55.22584, "activity_30": 53.850724}, "trend_signal": 1, "fair_value": 44.203649, "relative_strength": -0.094688, "rate_of_change": 0.5260832239511739, "market_dynamics": 0.130111, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.445515, "high": 55.298166, "low": 53.00068, "close": 55.068318, "volume": 2223541}, "trend_line": 52.001529, "activity_lines": {"activity_5": 55.110721, "activity_10": 55.703028, "activity_20": 55.315529, "activity_30": 54.070582}, "trend_signal": 1, "fair_value": 44.279317, "relative_strength": 0.843621, "rate_of_change": 0.6601095889233547, "market_dynamics": -0.135178, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.395257, "high": 55.956006, "low": 53.830906, "close": 55.789564, "volume": 1175437}, "trend_line": 52.329963, "activity_lines": {"activity_5": 55.182581, "activity_10": 55.664645, "activity_20": 55.44995, "activity_30": 54.314971}, "trend_signal": 1, "fair_value": 44.362782, "relative_strength": 1.413363, "rate_of_change": 0.6315852751175864, "market_dynamics": -0.489663, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.021393, "high": 56.920969, "low": 55.904488, "close": 56.621771, "volume": 1046915}, "trend_line": 52.683963, "activity_lines": {"activity_5": 55.598553, "activity_10": 55.784, "activity_20": 55.639961, "activity_30": 54.591862}, "trend_signal": 1, "fair_value": 44.457879, "relative_strength": 0.920741, "rate_of_change": 0.676476686979502, "market_dynamics": -0.71162, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.796138, "high": 58.09765, "low": 56.447404, "close": 57.68977, "volume": 1025931}, "trend_line": 53.119145, "activity_lines": {"activity_5": 56.367486, "activity_10": 56.101788, "activity_20": 55.906334, "activity_30": 54.914817}, "trend_signal": 1, "fair_value": 44.559922, "relative_strength": 1.051447, "rate_of_change": 0.8260236611281588, "market_dynamics": -0.662873, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.699677, "high": 58.898451, "low": 57.691751, "close": 58.617086, "volume": 1227639}, "trend_line": 53.623706, "activity_lines": {"activity_5": 57.357151, "activity_10": 56.55786, "activity_20": 56.230912, "activity_30": 55.269523}, "trend_signal": 1, "fair_value": 44.662575, "relative_strength": 2.57917, "rate_of_change": 0.9498665688237176, "market_dynamics": -0.64281, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.878637, "high": 59.104522, "low": 56.92297, "close": 57.967172, "volume": 1021857}, "trend_line": 54.010433, "activity_lines": {"activity_5": 57.760441, "activity_10": 56.84535, "activity_20": 56.451651, "activity_30": 55.549747}, "trend_signal": 1, "fair_value": 44.760423, "relative_strength": 1.759853, "rate_of_change": 0.7211866333893455, "market_dynamics": -0.545786, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.412997, "high": 60.216112, "low": 57.794786, "close": 59.903044, "volume": 1765908}, "trend_line": 54.408861, "activity_lines": {"activity_5": 58.615765, "activity_10": 57.472171, "activity_20": 56.827166, "activity_30": 55.929915}, "trend_signal": 1, "fair_value": 44.866234, "relative_strength": 3.714244, "rate_of_change": 0.7376871057486295, "market_dynamics": -0.212609, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.742547, "high": 62.035079, "low": 59.622669, "close": 61.959784, "volume": 1245888}, "trend_line": 54.842583, "activity_lines": {"activity_5": 59.882437, "activity_10": 58.416348, "activity_20": 57.365953, "activity_30": 56.417072}, "trend_signal": 1, "fair_value": 44.983878, "relative_strength": 5.382259, "rate_of_change": 0.797153243108684, "market_dynamics": 0.137298, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.924118, "high": 62.968339, "low": 61.785417, "close": 62.138114, "volume": 1254806}, "trend_line": 55.262751, "activity_lines": {"activity_5": 60.852685, "activity_10": 59.295065, "activity_20": 57.881545, "activity_30": 56.887751}, "trend_signal": 1, "fair_value": 45.095967, "relative_strength": 4.870432, "rate_of_change": 0.7661345928947291, "market_dynamics": 0.404063, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.015264, "high": 63.356916, "low": 61.441636, "close": 62.319611, "volume": 1477506}, "trend_line": 55.686861, "activity_lines": {"activity_5": 61.586875, "activity_10": 60.1018, "activity_20": 58.378654, "activity_30": 57.343032}, "trend_signal": 1, "fair_value": 45.201775, "relative_strength": 5.07903, "rate_of_change": 0.7674427934287942, "market_dynamics": 0.780244, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.496131, "high": 64.749245, "low": 61.970795, "close": 64.733378, "volume": 1062681}, "trend_line": 56.176741, "activity_lines": {"activity_5": 62.878819, "activity_10": 61.179247, "activity_20": 59.0758, "activity_30": 57.926679}, "trend_signal": 1, "fair_value": 45.319842, "relative_strength": 6.90171, "rate_of_change": 0.8797048194187125, "market_dynamics": 0.915235, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.808746, "high": 65.522761, "low": 63.819062, "close": 64.295052, "volume": 2270811}, "trend_line": 56.625926, "activity_lines": {"activity_5": 63.573574, "activity_10": 62.001269, "activity_20": 59.686062, "activity_30": 58.450441}, "trend_signal": 1, "fair_value": 45.437288, "relative_strength": 5.01997, "rate_of_change": 0.7995924861500954, "market_dynamics": 1.116806, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.749245, "high": 65.090206, "low": 61.521303, "close": 61.694848, "volume": 2040111}, "trend_line": 56.972504, "activity_lines": {"activity_5": 63.108795, "activity_10": 62.195882, "activity_20": 60.009867, "activity_30": 58.777468}, "trend_signal": 1, "fair_value": 45.528859, "relative_strength": 2.664754, "rate_of_change": 0.6120482691974007, "market_dynamics": 1.123701, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.422746, "high": 63.116908, "low": 58.955907, "close": 59.985179, "volume": 2066570}, "trend_line": 57.259783, "activity_lines": {"activity_5": 62.091787, "activity_10": 61.987408, "activity_20": 60.147802, "activity_30": 58.971834}, "trend_signal": 1, "fair_value": 45.613737, "relative_strength": 0.585146, "rate_of_change": 0.5042414846291433, "market_dynamics": 1.028541, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.36797, "high": 61.838206, "low": 58.01781, "close": 58.678135, "volume": 1913474}, "trend_line": 57.55542, "activity_lines": {"activity_5": 60.782628, "activity_10": 61.499555, "activity_20": 60.142386, "activity_30": 59.063341}, "trend_signal": 1, "fair_value": 45.687359, "relative_strength": 0.440415, "rate_of_change": 0.516308278709333, "market_dynamics": 0.748395, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.917657, "high": 59.067868, "low": 54.814522, "close": 58.939941, "volume": 3619345}, "trend_line": 57.794992, "activity_lines": {"activity_5": 59.803502, "activity_10": 61.058193, "activity_20": 60.148408, "activity_30": 59.152665}, "trend_signal": 1, "fair_value": 45.762084, "relative_strength": 0.765877, "rate_of_change": 0.41624576799196766, "market_dynamics": 0.350415, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.104561, "high": 62.242259, "low": 58.836805, "close": 62.077639, "volume": 1293667}, "trend_line": 58.09574, "activity_lines": {"activity_5": 60.256505, "activity_10": 61.169634, "activity_20": 60.445315, "activity_30": 59.428964}, "trend_signal": 1, "fair_value": 45.857322, "relative_strength": 1.919217, "rate_of_change": 0.5203703462749829, "market_dynamics": 0.07528, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.111356, "high": 63.477902, "low": 61.92125, "close": 62.797604, "volume": 1180462}, "trend_line": 58.404916, "activity_lines": {"activity_5": 61.097323, "activity_10": 61.372441, "activity_20": 60.785611, "activity_30": 59.73231}, "trend_signal": 1, "fair_value": 45.951784, "relative_strength": 1.565067, "rate_of_change": 0.5321835990039903, "market_dynamics": -0.146014, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.785704, "high": 62.976108, "low": 61.554028, "close": 62.410846, "volume": 2192818}, "trend_line": 58.664383, "activity_lines": {"activity_5": 61.735705, "activity_10": 61.489695, "activity_20": 61.059448, "activity_30": 59.990758}, "trend_signal": 1, "fair_value": 46.039527, "relative_strength": 0.597402, "rate_of_change": 0.4442554116506233, "market_dynamics": -0.166987, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.069706, "high": 62.11929, "low": 59.090677, "close": 59.23348, "volume": 2576847}, "trend_line": 58.770433, "activity_lines": {"activity_5": 61.153254, "activity_10": 61.024287, "activity_20": 61.001885, "activity_30": 60.027473}, "trend_signal": 1, "fair_value": 46.110654, "relative_strength": -0.447016, "rate_of_change": 0.18077408229111724, "market_dynamics": -0.341372, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.838409, "high": 62.641909, "low": 59.388183, "close": 62.468364, "volume": 2986177}, "trend_line": 59.010902, "activity_lines": {"activity_5": 61.612075, "activity_10": 61.203151, "activity_20": 61.223061, "activity_30": 60.26605}, "trend_signal": 1, "fair_value": 46.204207, "relative_strength": 0.862579, "rate_of_change": 0.4091666297575253, "market_dynamics": -0.331118, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.160941, "high": 63.773424, "low": 61.815834, "close": 63.333115, "volume": 1677045}, "trend_line": 59.250571, "activity_lines": {"activity_5": 62.123918, "activity_10": 61.580425, "activity_20": 61.491356, "activity_30": 60.544902}, "trend_signal": 1, "fair_value": 46.302115, "relative_strength": 0.72842, "rate_of_change": 0.406143596991619, "market_dynamics": -0.405927, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.460051, "high": 64.633688, "low": 62.963216, "close": 63.613052, "volume": 1100272}, "trend_line": 59.47582, "activity_lines": {"activity_5": 62.645375, "activity_10": 62.026086, "activity_20": 61.750389, "activity_30": 60.826353}, "trend_signal": 1, "fair_value": 46.412445, "relative_strength": 0.51616, "rate_of_change": 0.38016342492293964, "market_dynamics": -0.521461, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.456183, "high": 63.932745, "low": 62.409733, "close": 63.75602, "volume": 1945357}, "trend_line": 59.733611, "activity_lines": {"activity_5": 63.160124, "activity_10": 62.462865, "activity_20": 61.989747, "activity_30": 61.102494}, "trend_signal": 1, "fair_value": 46.522903, "relative_strength": 0.4264, "rate_of_change": 0.43343832838286983, "market_dynamics": -0.409907, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.47604, "high": 64.696237, "low": 62.900195, "close": 64.542347, "volume": 1219342}, "trend_line": 60.023551, "activity_lines": {"activity_5": 63.847304, "activity_10": 62.974052, "activity_20": 62.275107, "activity_30": 61.412736}, "trend_signal": 1, "fair_value": 46.631438, "relative_strength": 0.449642, "rate_of_change": 0.4853883687024953, "market_dynamics": -0.473016, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.877926, "high": 65.37633, "low": 63.978416, "close": 65.08245, "volume": 1435265}, "trend_line": 60.283909, "activity_lines": {"activity_5": 64.360594, "activity_10": 63.476817, "activity_20": 62.583689, "activity_30": 61.739116}, "trend_signal": 1, "fair_value": 46.739328, "relative_strength": 0.353896, "rate_of_change": 0.43375974207191387, "market_dynamics": -0.337539, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.981181, "high": 65.844949, "low": 64.020115, "close": 65.255204, "volume": 1225372}, "trend_line": 60.566076, "activity_lines": {"activity_5": 64.757197, "activity_10": 63.899311, "activity_20": 62.874842, "activity_30": 62.059845}, "trend_signal": 1, "fair_value": 46.839359, "relative_strength": 1.489945, "rate_of_change": 0.4680635424620543, "market_dynamics": -0.08145, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.795307, "high": 66.049474, "low": 63.495897, "close": 64.061814, "volume": 1300811}, "trend_line": 60.815597, "activity_lines": {"activity_5": 64.627863, "activity_10": 64.04705, "activity_20": 63.026852, "activity_30": 62.285376}, "trend_signal": 1, "fair_value": 46.924037, "relative_strength": 0.958466, "rate_of_change": 0.4119814531157579, "market_dynamics": 0.071146, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.950616, "high": 67.660848, "low": 63.634894, "close": 67.485116, "volume": 1568586}, "trend_line": 61.186295, "activity_lines": {"activity_5": 65.609713, "activity_10": 64.794222, "activity_20": 63.494881, "activity_30": 62.715668}, "trend_signal": 1, "fair_value": 47.033252, "relative_strength": 1.482242, "rate_of_change": 0.6095442917381941, "market_dynamics": 0.487003, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.68964, "high": 67.953735, "low": 65.488521, "close": 65.765522, "volume": 2667236}, "trend_line": 61.609445, "activity_lines": {"activity_5": 65.769758, "activity_10": 65.136481, "activity_20": 63.773678, "activity_30": 63.011102}, "trend_signal": 1, "fair_value": 47.124419, "relative_strength": 0.957921, "rate_of_change": 0.691576438808723, "market_dynamics": 0.778255, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.813178, "high": 67.180315, "low": 65.622554, "close": 66.696803, "volume": 1728543}, "trend_line": 61.997061, "activity_lines": {"activity_5": 66.158686, "activity_10": 65.5293, "activity_20": 64.124758, "activity_30": 63.339319}, "trend_signal": 1, "fair_value": 47.232563, "relative_strength": 0.679332, "rate_of_change": 0.629150286940584, "market_dynamics": 0.856088, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.147551, "high": 67.586385, "low": 66.349529, "close": 67.516887, "volume": 878107}, "trend_line": 62.387972, "activity_lines": {"activity_5": 66.713351, "activity_10": 65.994344, "activity_20": 64.544593, "activity_30": 63.695436}, "trend_signal": 1, "fair_value": 47.352126, "relative_strength": 0.681971, "rate_of_change": 0.6305315021303922, "market_dynamics": 0.919768, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.679712, "high": 70.107198, "low": 67.580428, "close": 70.034721, "volume": 1876021}, "trend_line": 62.83507, "activity_lines": {"activity_5": 67.956515, "activity_10": 66.841108, "activity_20": 65.188879, "activity_30": 64.188775}, "trend_signal": 1, "fair_value": 47.473277, "relative_strength": 3.443041, "rate_of_change": 0.7166413423408025, "market_dynamics": 0.962097, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.861968, "high": 70.840905, "low": 69.375477, "close": 70.284916, "volume": 1568352}, "trend_line": 63.254908, "activity_lines": {"activity_5": 68.884884, "activity_10": 67.616604, "activity_20": 65.817279, "activity_30": 64.66941}, "trend_signal": 1, "fair_value": 47.607653, "relative_strength": 4.304708, "rate_of_change": 0.6681587209181092, "market_dynamics": 1.087056, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.51724, "high": 71.208255, "low": 67.91005, "close": 69.317893, "volume": 1872437}, "trend_line": 63.611602, "activity_lines": {"activity_5": 69.304258, "activity_10": 68.09757, "activity_20": 66.304536, "activity_30": 65.060571}, "trend_signal": 1, "fair_value": 47.725911, "relative_strength": 4.657697, "rate_of_change": 0.5638993261993163, "market_dynamics": 1.273058, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.583621, "high": 71.061036, "low": 69.129839, "close": 69.742697, "volume": 1248400}, "trend_line": 64.004119, "activity_lines": {"activity_5": 69.628409, "activity_10": 68.568945, "activity_20": 66.781584, "activity_30": 65.456125}, "trend_signal": 1, "fair_value": 47.846076, "relative_strength": 4.47686, "rate_of_change": 0.6170525307631856, "market_dynamics": 1.42081, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.768359, "high": 69.436477, "low": 67.408263, "close": 69.239621, "volume": 1785696}, "trend_line": 64.315338, "activity_lines": {"activity_5": 69.581808, "activity_10": 68.86412, "activity_20": 67.159279, "activity_30": 65.793899}, "trend_signal": 1, "fair_value": 47.978675, "relative_strength": 4.096032, "rate_of_change": 0.4862483928573318, "market_dynamics": 1.343163, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.993241, "high": 70.530121, "low": 67.108008, "close": 67.658807, "volume": 1708207}, "trend_line": 64.505306, "activity_lines": {"activity_5": 68.893421, "activity_10": 68.799431, "activity_20": 67.352316, "activity_30": 66.009607}, "trend_signal": 1, "fair_value": 48.103547, "relative_strength": 3.610623, "rate_of_change": 0.29536966749674465, "market_dynamics": 0.980812, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.67055, "high": 69.283346, "low": 66.473694, "close": 68.981123, "volume": 1944010}, "trend_line": 64.733406, "activity_lines": {"activity_5": 68.8042, "activity_10": 68.909763, "activity_20": 67.648138, "activity_30": 66.298369}, "trend_signal": 1, "fair_value": 48.259336, "relative_strength": 2.543548, "rate_of_change": 0.35361432127769105, "market_dynamics": 0.700885, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.223713, "high": 70.959625, "low": 68.583434, "close": 70.315369, "volume": 1831184}, "trend_line": 64.999931, "activity_lines": {"activity_5": 69.246646, "activity_10": 69.235485, "activity_20": 68.039745, "activity_30": 66.658496}, "trend_signal": 1, "fair_value": 48.42008, "relative_strength": 2.662784, "rate_of_change": 0.4117271382259748, "market_dynamics": 0.526665, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.630969, "high": 70.563586, "low": 67.630969, "close": 69.233655, "volume": 2011345}, "trend_line": 65.149941, "activity_lines": {"activity_5": 69.262024, "activity_10": 69.281807, "activity_20": 68.275561, "activity_30": 66.93164}, "trend_signal": 1, "fair_value": 48.56895, "relative_strength": 2.062028, "rate_of_change": 0.23078486037161278, "market_dynamics": 0.260399, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.899409, "high": 70.498306, "low": 67.596171, "close": 69.335066, "volume": 2335579}, "trend_line": 65.317941, "activity_lines": {"activity_5": 69.345141, "activity_10": 69.300442, "activity_20": 68.488819, "activity_30": 67.201648}, "trend_signal": 1, "fair_value": 48.727898, "relative_strength": 2.352771, "rate_of_change": 0.257866695535467, "market_dynamics": 0.25292, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.778489, "high": 71.146539, "low": 69.036799, "close": 71.072966, "volume": 1346162}, "trend_line": 65.630545, "activity_lines": {"activity_5": 70.001195, "activity_10": 69.602002, "activity_20": 68.83901, "activity_30": 67.57294}, "trend_signal": 1, "fair_value": 48.903038, "relative_strength": 3.301667, "rate_of_change": 0.47858826413403505, "market_dynamics": 0.116575, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.253915, "high": 71.313568, "low": 69.142187, "close": 69.183944, "volume": 943044}, "trend_line": 65.937171, "activity_lines": {"activity_5": 69.799964, "activity_10": 69.541226, "activity_20": 68.973772, "activity_30": 67.802191}, "trend_signal": 1, "fair_value": 49.064164, "relative_strength": 2.133604, "rate_of_change": 0.46720014286032285, "market_dynamics": -0.184324, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.408638, "high": 69.671113, "low": 65.55205, "close": 67.288957, "volume": 2017699}, "trend_line": 66.224198, "activity_lines": {"activity_5": 68.95355, "activity_10": 69.155925, "activity_20": 68.902211, "activity_30": 67.889403}, "trend_signal": 1, "fair_value": 49.221492, "relative_strength": 0.282613, "rate_of_change": 0.435303783354604, "market_dynamics": -0.399178, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.563362, "high": 67.835779, "low": 62.87461, "close": 64.387816, "volume": 3393529}, "trend_line": 66.405794, "activity_lines": {"activity_5": 67.341849, "activity_10": 68.280033, "activity_20": 68.541272, "activity_30": 67.770927}, "trend_signal": 1, "fair_value": 49.369725, "relative_strength": -1.014064, "rate_of_change": 0.27421396632088924, "market_dynamics": -0.655864, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.14305, "high": 63.14305, "low": 60.914024, "close": 62.693662, "volume": 3171938}, "trend_line": 66.426328, "activity_lines": {"activity_5": 65.488487, "activity_10": 67.193475, "activity_20": 68.022292, "activity_30": 67.531435}, "trend_signal": 0, "fair_value": 49.484257, "relative_strength": -1.386915, "rate_of_change": 0.03092200057121195, "market_dynamics": -0.848108, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.645939, "high": 63.354819, "low": 61.452872, "close": 62.974032, "volume": 1735325}, "trend_line": 66.432209, "activity_lines": {"activity_5": 64.171341, "activity_10": 66.276911, "activity_20": 67.542213, "activity_30": 67.308706}, "trend_signal": 0, "fair_value": 49.595047, "relative_strength": -1.454095, "rate_of_change": 0.008853417277562363, "market_dynamics": -1.00491, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.944393, "high": 64.872997, "low": 61.262067, "close": 61.40925, "volume": 1600763}, "trend_line": 66.398822, "activity_lines": {"activity_5": 62.87253, "activity_10": 65.161018, "activity_20": 66.918286, "activity_30": 66.984644}, "trend_signal": 0, "fair_value": 49.692895, "relative_strength": -2.473269, "rate_of_change": -0.05025724795634105, "market_dynamics": -1.141581, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.276613, "high": 62.951946, "low": 55.272307, "close": 55.302165, "volume": 4640595}, "trend_line": 66.267778, "activity_lines": {"activity_5": 60.056337, "activity_10": 63.072417, "activity_20": 65.741665, "activity_30": 66.26873}, "trend_signal": 0, "fair_value": 49.761597, "relative_strength": -3.397659, "rate_of_change": -0.1973589230242498, "market_dynamics": -1.161901, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.929399, "high": 61.427166, "low": 52.283458, "close": 59.655554, "volume": 6227866}, "trend_line": 66.174018, "activity_lines": {"activity_5": 59.490394, "activity_10": 62.048308, "activity_20": 65.029478, "activity_30": 65.842135}, "trend_signal": 0, "fair_value": 49.867755, "relative_strength": -1.386447, "rate_of_change": -0.14148656078373892, "market_dynamics": -1.117717, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.251995, "high": 61.356142, "low": 57.297717, "close": 58.22632, "volume": 1995983}, "trend_line": 66.003792, "activity_lines": {"activity_5": 58.763523, "activity_10": 60.938486, "activity_20": 64.214704, "activity_30": 65.329381}, "trend_signal": 0, "fair_value": 49.975381, "relative_strength": -2.406517, "rate_of_change": -0.25723993365492714, "market_dynamics": -1.091523, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.302693, "high": 62.576285, "low": 55.887394, "close": 62.504067, "volume": 2865752}, "trend_line": 65.966825, "activity_lines": {"activity_5": 59.76039, "activity_10": 60.808414, "activity_20": 63.851574, "activity_30": 65.103592}, "trend_signal": 0, "fair_value": 50.119677, "relative_strength": 0.08914, "rate_of_change": -0.05600738818158234, "market_dynamics": -0.927391, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.587671, "high": 64.972201, "low": 61.106683, "close": 64.673794, "volume": 2044645}, "trend_line": 65.997418, "activity_lines": {"activity_5": 61.511831, "activity_10": 61.228635, "activity_20": 63.730945, "activity_30": 65.020171}, "trend_signal": 0, "fair_value": 50.2824, "relative_strength": 0.556405, "rate_of_change": 0.046376341441317054, "market_dynamics": -0.825482, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.14231, "high": 65.037074, "low": 63.063419, "close": 64.353311, "volume": 2118019}, "trend_line": 65.991117, "activity_lines": {"activity_5": 62.938808, "activity_10": 61.672589, "activity_20": 63.606514, "activity_30": 64.914099}, "trend_signal": 0, "fair_value": 50.451438, "relative_strength": 0.420121, "rate_of_change": -0.009547343200598319, "market_dynamics": -0.728184, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.833568, "high": 69.076549, "low": 66.167721, "close": 69.013248, "volume": 2285810}, "trend_line": 66.122143, "activity_lines": {"activity_5": 65.315688, "activity_10": 63.01718, "activity_20": 63.949528, "activity_30": 65.109075}, "trend_signal": 0, "fair_value": 50.660488, "relative_strength": 2.179583, "rate_of_change": 0.1985509655791876, "market_dynamics": -0.346925, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.009998, "high": 69.102824, "low": 66.749964, "close": 67.165994, "volume": 1828343}, "trend_line": 66.185836, "activity_lines": {"activity_5": 66.45297, "activity_10": 63.941808, "activity_20": 64.120085, "activity_30": 65.176421}, "trend_signal": 0, "fair_value": 50.840529, "relative_strength": 1.969222, "rate_of_change": 0.09632627908021776, "market_dynamics": -0.128069, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.073697, "high": 69.648242, "low": 67.746008, "close": 68.571341, "volume": 1236004}, "trend_line": 66.336154, "activity_lines": {"activity_5": 67.462723, "activity_10": 65.040639, "activity_20": 64.43436, "activity_30": 65.330324}, "trend_signal": 0, "fair_value": 51.031322, "relative_strength": 2.200119, "rate_of_change": 0.227115058273191, "market_dynamics": 0.086032, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.447925, "high": 70.496227, "low": 68.334462, "close": 70.098112, "volume": 1517831}, "trend_line": 66.423254, "activity_lines": {"activity_5": 68.576914, "activity_10": 66.315295, "activity_20": 64.889697, "activity_30": 65.573031}, "trend_signal": 0, "fair_value": 51.246749, "relative_strength": 2.71652, "rate_of_change": 0.13130094940385997, "market_dynamics": 0.320627, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.167782, "high": 70.977966, "low": 69.353637, "close": 69.564638, "volume": 1343981}, "trend_line": 66.549891, "activity_lines": {"activity_5": 69.15166, "activity_10": 67.334976, "activity_20": 65.288907, "activity_30": 65.775701}, "trend_signal": 0, "fair_value": 51.469762, "relative_strength": 2.284279, "rate_of_change": 0.1906516052345197, "market_dynamics": 0.385915, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.992612, "high": 70.706332, "low": 69.112777, "close": 69.305863, "volume": 1590095}, "trend_line": 66.63686, "activity_lines": {"activity_5": 69.292725, "activity_10": 68.04829, "activity_20": 65.667047, "activity_30": 65.953506}, "trend_signal": 0, "fair_value": 51.672836, "relative_strength": 2.04907, "rate_of_change": 0.13068240787952048, "market_dynamics": 0.494658, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.429279, "high": 72.72169, "low": 69.051069, "close": 72.566426, "volume": 1814681}, "trend_line": 66.805178, "activity_lines": {"activity_5": 70.501137, "activity_10": 69.178973, "activity_20": 66.355372, "activity_30": 66.336058}, "trend_signal": 0, "fair_value": 51.907482, "relative_strength": 3.22921, "rate_of_change": 0.25258993295902493, "market_dynamics": 0.612014, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.917374, "high": 73.640689, "low": 71.893147, "close": 73.541076, "volume": 1280224}, "trend_line": 66.922056, "activity_lines": {"activity_5": 71.674404, "activity_10": 70.226136, "activity_20": 67.121135, "activity_30": 66.770632}, "trend_signal": 0, "fair_value": 52.137968, "relative_strength": 2.880523, "rate_of_change": 0.17495350435261142, "market_dynamics": 0.664433, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.158485, "high": 73.818036, "low": 72.657332, "close": 73.568973, "volume": 1422178}, "trend_line": 67.031525, "activity_lines": {"activity_5": 72.525654, "activity_10": 71.077698, "activity_20": 67.877801, "activity_30": 67.199466}, "trend_signal": 1, "fair_value": 52.371965, "relative_strength": 3.173387, "rate_of_change": 0.1635768632093495, "market_dynamics": 0.768137, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.572958, "high": 74.97579, "low": 73.25214, "close": 74.645009, "volume": 1444804}, "trend_line": 67.209095, "activity_lines": {"activity_5": 73.504192, "activity_10": 71.963173, "activity_20": 68.716065, "activity_30": 67.690658}, "trend_signal": 1, "fair_value": 52.604287, "relative_strength": 3.931582, "rate_of_change": 0.2649052069157055, "market_dynamics": 0.862387, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.746635, "high": 75.800373, "low": 74.071123, "close": 75.625397, "volume": 1316179}, "trend_line": 67.405185, "activity_lines": {"activity_5": 74.470835, "activity_10": 72.839778, "activity_20": 69.612672, "activity_30": 68.233646}, "trend_signal": 1, "fair_value": 52.829924, "relative_strength": 3.598627, "rate_of_change": 0.2917611076298499, "market_dynamics": 0.945129, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.806729, "high": 77.201591, "low": 73.81407, "close": 74.095035, "volume": 2021632}, "trend_line": 67.567032, "activity_lines": {"activity_5": 74.506054, "activity_10": 73.317915, "activity_20": 70.310017, "activity_30": 68.665249}, "trend_signal": 1, "fair_value": 53.041226, "relative_strength": 3.878918, "rate_of_change": 0.2401106087016815, "market_dynamics": 1.099693, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.874165, "high": 76.857458, "low": 74.784495, "close": 76.761213, "volume": 1435780}, "trend_line": 67.870446, "activity_lines": {"activity_5": 75.328092, "activity_10": 74.154829, "activity_20": 71.206991, "activity_30": 69.258422}, "trend_signal": 1, "fair_value": 53.261991, "relative_strength": 4.85607, "rate_of_change": 0.44905627939969844, "market_dynamics": 1.231412, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.739294, "high": 77.891051, "low": 76.440395, "close": 77.343069, "volume": 1503966}, "trend_line": 68.149177, "activity_lines": {"activity_5": 76.129407, "activity_10": 74.948628, "activity_20": 72.093727, "activity_30": 69.869559}, "trend_signal": 1, "fair_value": 53.49204, "relative_strength": 4.503714, "rate_of_change": 0.4106809611947937, "market_dynamics": 1.420325, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.227495, "high": 77.390893, "low": 74.697217, "close": 76.520101, "volume": 2441328}, "trend_line": 68.356002, "activity_lines": {"activity_5": 76.404792, "activity_10": 75.46107, "activity_20": 72.82621, "activity_30": 70.409618}, "trend_signal": 1, "fair_value": 53.730211, "relative_strength": 2.997811, "rate_of_change": 0.3034886246682174, "market_dynamics": 1.576596, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.358696, "high": 77.612078, "low": 76.153452, "close": 76.510138, "volume": 1280678}, "trend_line": 68.598551, "activity_lines": {"activity_5": 76.551851, "activity_10": 75.845237, "activity_20": 73.456707, "activity_30": 70.935692}, "trend_signal": 1, "fair_value": 53.978072, "relative_strength": 2.91391, "rate_of_change": 0.3548320453264613, "market_dynamics": 1.574644, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.280667, "high": 77.958801, "low": 74.982227, "close": 77.109928, "volume": 1301775}, "trend_line": 68.857713, "activity_lines": {"activity_5": 76.839856, "activity_10": 76.207471, "activity_20": 74.064066, "activity_30": 71.484813}, "trend_signal": 1, "fair_value": 54.219722, "relative_strength": 3.229254, "rate_of_change": 0.3777951519704891, "market_dynamics": 1.5042, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.482556, "high": 78.784758, "low": 77.35104, "close": 78.652246, "volume": 1065965}, "trend_line": 69.110356, "activity_lines": {"activity_5": 77.440975, "activity_10": 76.767517, "activity_20": 74.72839, "activity_30": 72.116718}, "trend_signal": 1, "fair_value": 54.486191, "relative_strength": 3.542504, "rate_of_change": 0.3669058831506529, "market_dynamics": 1.357147, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.959116, "high": 80.206521, "low": 78.211869, "close": 80.182609, "volume": 1409075}, "trend_line": 69.476978, "activity_lines": {"activity_5": 78.426146, "activity_10": 77.51288, "activity_20": 75.461568, "activity_30": 72.831057}, "trend_signal": 1, "fair_value": 54.773441, "relative_strength": 4.130686, "rate_of_change": 0.5304877897026123, "market_dynamics": 1.280089, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.035152, "high": 80.874041, "low": 78.580511, "close": 79.578833, "volume": 1130200}, "trend_line": 69.886641, "activity_lines": {"activity_5": 79.020756, "activity_10": 78.028218, "activity_20": 76.063391, "activity_30": 73.482789}, "trend_signal": 1, "fair_value": 55.064096, "relative_strength": 3.510103, "rate_of_change": 0.5896384842760356, "market_dynamics": 1.145261, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.95656, "high": 81.145179, "low": 79.559689, "close": 80.506994, "volume": 1471283}, "trend_line": 70.423947, "activity_lines": {"activity_5": 79.720837, "activity_10": 78.622607, "activity_20": 76.681109, "activity_30": 74.167974}, "trend_signal": 1, "fair_value": 55.358951, "relative_strength": 3.429446, "rate_of_change": 0.7688250462631349, "market_dynamics": 1.088569, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.96569, "high": 81.769403, "low": 78.724664, "close": 78.767941, "volume": 1443883}, "trend_line": 70.959756, "activity_lines": {"activity_5": 79.574776, "activity_10": 78.812047, "activity_20": 77.07847, "activity_30": 74.706296}, "trend_signal": 1, "fair_value": 55.649659, "relative_strength": 3.568638, "rate_of_change": 0.7608335272659461, "market_dynamics": 0.863475, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.098157, "high": 80.770246, "low": 78.676202, "close": 80.303573, "volume": 1209154}, "trend_line": 71.537407, "activity_lines": {"activity_5": 79.830059, "activity_10": 79.195732, "activity_20": 77.566834, "activity_30": 75.309123}, "trend_signal": 1, "fair_value": 55.938047, "relative_strength": 3.640647, "rate_of_change": 0.8140543775263307, "market_dynamics": 0.580992, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.684489, "high": 82.361719, "low": 79.92864, "close": 82.158297, "volume": 1313744}, "trend_line": 72.229042, "activity_lines": {"activity_5": 80.593495, "activity_10": 79.852233, "activity_20": 78.175971, "activity_30": 75.994341}, "trend_signal": 1, "fair_value": 56.234182, "relative_strength": 3.896698, "rate_of_change": 0.9668158646007468, "market_dynamics": 0.551841, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.171415, "high": 85.116881, "low": 83.055764, "close": 83.905328, "volume": 1889235}, "trend_line": 73.182481, "activity_lines": {"activity_5": 81.807562, "activity_10": 80.738826, "activity_20": 78.894063, "activity_30": 76.74765}, "trend_signal": 1, "fair_value": 56.557092, "relative_strength": 5.193548, "rate_of_change": 1.3200216610930389, "market_dynamics": 0.624645, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.649212, "high": 84.748928, "low": 79.9426, "close": 81.3486, "volume": 1875426}, "trend_line": 73.905582, "activity_lines": {"activity_5": 81.880953, "activity_10": 81.026282, "activity_20": 79.300367, "activity_30": 77.274497}, "trend_signal": 1, "fair_value": 56.843969, "relative_strength": 3.553623, "rate_of_change": 0.9880793738053235, "market_dynamics": 0.730303, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.607021, "high": 83.631108, "low": 79.855049, "close": 81.480226, "volume": 1614244}, "trend_line": 74.680713, "activity_lines": {"activity_5": 81.942112, "activity_10": 81.249699, "activity_20": 79.661861, "activity_30": 77.763183}, "trend_signal": 1, "fair_value": 57.135114, "relative_strength": 3.443387, "rate_of_change": 1.0488125240661819, "market_dynamics": 0.708355, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0674, "high": 82.423523, "low": 78.063944, "close": 79.216665, "volume": 2140903}, "trend_line": 75.237799, "activity_lines": {"activity_5": 81.067932, "activity_10": 80.982099, "activity_20": 79.765331, "activity_30": 78.055825}, "trend_signal": 1, "fair_value": 57.409182, "relative_strength": 2.423217, "rate_of_change": 0.7459569915996894, "market_dynamics": 0.456496, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.900719, "high": 82.640924, "low": 79.832912, "close": 82.626964, "volume": 1193716}, "trend_line": 75.836238, "activity_lines": {"activity_5": 81.402979, "activity_10": 81.324291, "activity_20": 80.166565, "activity_30": 78.532546}, "trend_signal": 1, "fair_value": 57.701005, "relative_strength": 2.89799, "rate_of_change": 0.7953967393437428, "market_dynamics": 0.099267, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.978808, "high": 83.588768, "low": 81.783364, "close": 83.295064, "volume": 1175645}, "trend_line": 76.46763, "activity_lines": {"activity_5": 81.929482, "activity_10": 81.743513, "activity_20": 80.588294, "activity_30": 79.01376}, "trend_signal": 1, "fair_value": 58.006592, "relative_strength": 3.299952, "rate_of_change": 0.8325729448763074, "market_dynamics": -0.084921, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.416718, "high": 83.60219, "low": 81.296748, "close": 81.72154, "volume": 1713438}, "trend_line": 76.89124, "activity_lines": {"activity_5": 81.97216, "activity_10": 81.809073, "activity_20": 80.818973, "activity_30": 79.352722}, "trend_signal": 1, "fair_value": 58.308515, "relative_strength": 1.897168, "rate_of_change": 0.5539729686927612, "market_dynamics": -0.207153, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.222116, "high": 82.389639, "low": 80.106135, "close": 82.369696, "volume": 2007023}, "trend_line": 77.39803, "activity_lines": {"activity_5": 82.206028, "activity_10": 81.970395, "activity_20": 81.082352, "activity_30": 79.706171}, "trend_signal": 1, "fair_value": 58.618735, "relative_strength": 2.541431, "rate_of_change": 0.6590997882203609, "market_dynamics": -0.162702, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.956715, "high": 83.890944, "low": 82.597396, "close": 83.607481, "volume": 1243157}, "trend_line": 77.899235, "activity_lines": {"activity_5": 82.793193, "activity_10": 82.291284, "activity_20": 81.424212, "activity_30": 80.106781}, "trend_signal": 1, "fair_value": 58.937584, "relative_strength": 2.574498, "rate_of_change": 0.6475681616185822, "market_dynamics": -0.258627, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.060518, "high": 83.383905, "low": 81.573358, "close": 82.016498, "volume": 1666584}, "trend_line": 78.296514, "activity_lines": {"activity_5": 82.55731, "activity_10": 82.262831, "activity_20": 81.581948, "activity_30": 80.372411}, "trend_signal": 1, "fair_value": 59.24525, "relative_strength": 1.645838, "rate_of_change": 0.5099908875870186, "market_dynamics": -0.404225, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.565457, "high": 83.447784, "low": 81.942638, "close": 82.745116, "volume": 2698956}, "trend_line": 78.735863, "activity_lines": {"activity_5": 82.604996, "activity_10": 82.369433, "activity_20": 81.786823, "activity_30": 80.659417}, "trend_signal": 1, "fair_value": 59.546345, "relative_strength": 0.917038, "rate_of_change": 0.561134816295899, "market_dynamics": -0.396587, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.293972, "high": 83.231195, "low": 80.918579, "close": 81.501474, "volume": 5980830}, "trend_line": 79.142384, "activity_lines": {"activity_5": 82.274799, "activity_10": 82.271013, "activity_20": 81.843612, "activity_30": 80.837844}, "trend_signal": 1, "fair_value": 59.836907, "relative_strength": -0.270405, "rate_of_change": 0.5163098294864846, "market_dynamics": -0.49187, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.058211, "high": 81.681134, "low": 79.171891, "close": 81.353754, "volume": 3248376}, "trend_line": 79.435295, "activity_lines": {"activity_5": 81.910033, "activity_10": 82.142955, "activity_20": 81.862564, "activity_30": 80.980513}, "trend_signal": 1, "fair_value": 60.117312, "relative_strength": -0.116859, "rate_of_change": 0.37010636424597654, "market_dynamics": -0.572547, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.472529, "high": 82.761086, "low": 80.012298, "close": 81.016394, "volume": 2359781}, "trend_line": 79.684472, "activity_lines": {"activity_5": 81.500543, "activity_10": 81.955859, "activity_20": 81.829178, "activity_30": 81.082519}, "trend_signal": 1, "fair_value": 60.387517, "relative_strength": -0.936103, "rate_of_change": 0.313685497108059, "market_dynamics": -0.681016, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.710973, "high": 81.601265, "low": 76.564834, "close": 78.525117, "volume": 2927078}, "trend_line": 79.849677, "activity_lines": {"activity_5": 80.433366, "activity_10": 81.28308, "activity_20": 81.54727, "activity_30": 81.007722}, "trend_signal": 1, "fair_value": 60.647102, "relative_strength": -3.74674, "rate_of_change": 0.20732395641650264, "market_dynamics": -0.907375, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.427303, "high": 79.688911, "low": 76.578807, "close": 76.792402, "volume": 2406491}, "trend_line": 79.921256, "activity_lines": {"activity_5": 79.021376, "activity_10": 80.369842, "activity_20": 81.108235, "activity_30": 80.810478}, "trend_signal": 0, "fair_value": 60.896009, "relative_strength": -4.563688, "rate_of_change": 0.08964219103854339, "market_dynamics": -1.097746, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.486982, "high": 78.193746, "low": 75.888117, "close": 77.906291, "volume": 2232367}, "trend_line": 79.997286, "activity_lines": {"activity_5": 78.37753, "activity_10": 79.777359, "activity_20": 80.788552, "activity_30": 80.680481}, "trend_signal": 0, "fair_value": 61.159702, "relative_strength": -4.200668, "rate_of_change": 0.0951311375787224, "market_dynamics": -1.205213, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.788514, "high": 78.86647, "low": 76.521915, "close": 77.243547, "volume": 3262432}, "trend_line": 80.102237, "activity_lines": {"activity_5": 77.752449, "activity_10": 79.133745, "activity_20": 80.418136, "activity_30": 80.50282}, "trend_signal": 0, "fair_value": 61.412788, "relative_strength": -4.508626, "rate_of_change": 0.1311932007293345, "market_dynamics": -1.210859, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.161598, "high": 78.167795, "low": 75.63859, "close": 76.966073, "volume": 2714759}, "trend_line": 80.109065, "activity_lines": {"activity_5": 77.30889, "activity_10": 78.532884, "activity_20": 80.028552, "activity_30": 80.300487}, "trend_signal": 0, "fair_value": 61.673557, "relative_strength": -2.947215, "rate_of_change": 0.008524106511530663, "market_dynamics": -1.233217, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.2135, "high": 78.610955, "low": 75.540776, "close": 75.672526, "volume": 3231081}, "trend_line": 80.053381, "activity_lines": {"activity_5": 76.70417, "activity_10": 77.817586, "activity_20": 79.531666, "activity_30": 80.014259}, "trend_signal": 0, "fair_value": 61.912699, "relative_strength": -3.149247, "rate_of_change": -0.06951023582661887, "market_dynamics": -1.211951, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.373197, "high": 77.235582, "low": 73.474693, "close": 73.985724, "volume": 2197673}, "trend_line": 79.968901, "activity_lines": {"activity_5": 75.727355, "activity_10": 76.910941, "activity_20": 78.905017, "activity_30": 79.622797}, "trend_signal": 0, "fair_value": 62.136658, "relative_strength": -3.589945, "rate_of_change": -0.10552958406591123, "market_dynamics": -1.230451, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.101608, "high": 75.896102, "low": 70.848059, "close": 70.995653, "volume": 2085557}, "trend_line": 79.785085, "activity_lines": {"activity_5": 73.940962, "activity_10": 75.619909, "activity_20": 78.040836, "activity_30": 79.043878}, "trend_signal": 0, "fair_value": 62.333363, "relative_strength": -5.376429, "rate_of_change": -0.2298593549510044, "market_dynamics": -1.296281, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.613041, "high": 74.799884, "low": 70.251391, "close": 74.294384, "volume": 1832095}, "trend_line": 79.691234, "activity_lines": {"activity_5": 73.714855, "activity_10": 75.119661, "activity_20": 77.540119, "activity_30": 78.689639}, "trend_signal": 0, "fair_value": 62.552377, "relative_strength": -4.302367, "rate_of_change": -0.11762975498490827, "market_dynamics": -1.343673, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.380299, "high": 77.772938, "low": 73.241428, "close": 77.445262, "volume": 1970187}, "trend_line": 79.651001, "activity_lines": {"activity_5": 74.735652, "activity_10": 75.320652, "activity_20": 77.373704, "activity_30": 78.544737}, "trend_signal": 0, "fair_value": 62.790628, "relative_strength": -3.728247, "rate_of_change": -0.050486104908352446, "market_dynamics": -1.23835, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.299407, "high": 83.317424, "low": 77.177128, "close": 83.101658, "volume": 2022709}, "trend_line": 79.748303, "activity_lines": {"activity_5": 77.609968, "activity_10": 76.615009, "activity_20": 77.754429, "activity_30": 78.767361}, "trend_signal": 0, "fair_value": 63.065366, "relative_strength": -1.242287, "rate_of_change": 0.12216042331974375, "market_dynamics": -0.847021, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.94781, "high": 84.266503, "low": 81.99875, "close": 84.176593, "volume": 8315732}, "trend_line": 79.901561, "activity_lines": {"activity_5": 80.34732, "activity_10": 78.021598, "activity_20": 78.235268, "activity_30": 79.053057}, "trend_signal": 0, "fair_value": 63.341991, "relative_strength": -0.547166, "rate_of_change": 0.19217713008889215, "market_dynamics": -0.203041, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.856909, "high": 85.145632, "low": 82.578176, "close": 84.666108, "volume": 7462537}, "trend_line": 80.040198, "activity_lines": {"activity_5": 82.568453, "activity_10": 79.382932, "activity_20": 78.75853, "activity_30": 79.360447}, "trend_signal": 0, "fair_value": 63.62116, "relative_strength": -0.933399, "rate_of_change": 0.17350975158045134, "market_dynamics": 0.452212, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.696078, "high": 88.102702, "low": 83.92684, "close": 88.032772, "volume": 6305158}, "trend_line": 80.349026, "activity_lines": {"activity_5": 85.000443, "activity_10": 81.233481, "activity_20": 79.588405, "activity_30": 79.876097}, "trend_signal": 0, "fair_value": 63.9198, "relative_strength": 0.570756, "rate_of_change": 0.3858411244809654, "market_dynamics": 1.002517, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.413385, "high": 89.768252, "low": 86.669123, "close": 88.452356, "volume": 7621544}, "trend_line": 80.620652, "activity_lines": {"activity_5": 86.656402, "activity_10": 82.96415, "activity_20": 80.431273, "activity_30": 80.398892}, "trend_signal": 0, "fair_value": 64.213372, "relative_strength": 0.802472, "rate_of_change": 0.33805761379112664, "market_dynamics": 1.320896, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.572237, "high": 89.571247, "low": 87.013781, "close": 88.90191, "volume": 7291107}, "trend_line": 80.845439, "activity_lines": {"activity_5": 87.728407, "activity_10": 84.567715, "activity_20": 81.293884, "activity_30": 80.933167}, "trend_signal": 1, "fair_value": 64.503736, "relative_strength": 0.404492, "rate_of_change": 0.2788206178238202, "market_dynamics": 1.381867, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.461356, "high": 91.449386, "low": 89.191623, "close": 91.179653, "volume": 8010878}, "trend_line": 81.087917, "activity_lines": {"activity_5": 89.172975, "activity_10": 86.34488, "activity_20": 82.340637, "activity_30": 81.59989}, "trend_signal": 1, "fair_value": 64.80299, "relative_strength": 1.454439, "rate_of_change": 0.29992786606057703, "market_dynamics": 1.436362, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.359475, "high": 92.288555, "low": 87.068727, "close": 87.383415, "volume": 8660516}, "trend_line": 81.289077, "activity_lines": {"activity_5": 88.88526, "activity_10": 87.119204, "activity_20": 82.985678, "activity_30": 82.006052}, "trend_signal": 1, "fair_value": 65.078515, "relative_strength": -0.276293, "rate_of_change": 0.24807641809321793, "market_dynamics": 1.368379, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.212593, "high": 88.767333, "low": 84.506266, "close": 86.793999, "volume": 13245049}, "trend_line": 81.466203, "activity_lines": {"activity_5": 88.219919, "activity_10": 87.488402, "activity_20": 83.546575, "activity_30": 82.361208}, "trend_signal": 1, "fair_value": 65.340495, "relative_strength": -1.496283, "rate_of_change": 0.217896433982129, "market_dynamics": 1.275034, "expectation": {"probability": 59.0438, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.482326, "high": 89.421396, "low": 86.714078, "close": 88.482326, "volume": 6738994}, "trend_line": 81.775058, "activity_lines": {"activity_5": 88.199939, "activity_10": 87.937303, "activity_20": 84.242359, "activity_30": 82.813861}, "trend_signal": 1, "fair_value": 65.615859, "relative_strength": -0.514176, "rate_of_change": 0.3791204065322749, "market_dynamics": 1.119401, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.272534, "high": 88.692118, "low": 83.27, "close": 84.27, "volume": 8425627}, "trend_line": 81.829826, "activity_lines": {"activity_5": 86.773852, "activity_10": 87.419652, "activity_20": 84.501417, "activity_30": 82.974825}, "trend_signal": 1, "fair_value": 65.858376, "relative_strength": -2.88501, "rate_of_change": 0.0669739665608011, "market_dynamics": 0.890383, "expectation": {"probability": 58.9155, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.43, "high": 88.505, "low": 84.92, "close": 87.01, "volume": 6486896}, "trend_line": 81.953657, "activity_lines": {"activity_5": 86.569893, "activity_10": 87.37894, "activity_20": 84.994071, "activity_30": 83.30903}, "trend_signal": 1, "fair_value": 66.12148, "relative_strength": -1.820314, "rate_of_change": 0.15132746341170247, "market_dynamics": 0.743739, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 87.64, "high": 89.095, "low": 86.35, "close": 89.06, "volume": 6474314}, "trend_line": 82.198273, "activity_lines": {"activity_5": 87.327243, "activity_10": 87.65944, "activity_20": 85.633308, "activity_30": 83.767503}, "trend_signal": 1, "fair_value": 66.388327, "relative_strength": -0.839958, "rate_of_change": 0.2984808841416235, "market_dynamics": 0.62211, "expectation": {"probability": 59.7537, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9ce364-bfd4-4042-a779-8dc2022d6d9d/", "share_image": "https://sharemaestro.com/terminal/0b9ce364-bfd4-4042-a779-8dc2022d6d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}