{"ticker": {"uuid": "0b9ce364-bfd4-4042-a779-8dc2022d6d9d", "symbol": "MGK", "name": "VANGUARD WORLD FUND MEGA CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGK rose 20.49%, moving from 75.75 to 91.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.45 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.27"}, {"label": "12-Week Change", "value": "20.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.55, "high": 91.54, "low": 89.28, "close": 91.27, "volume": 8010878}, "trend_line": 81.168263, "activity_lines": {"activity_5": 89.261333, "activity_10": 86.430436, "activity_20": 82.422223, "activity_30": 81.680743}, "trend_signal": 1, "fair_value": 64.867203, "relative_strength": 1.454438, "rate_of_change": 0.29992506569032085, "market_dynamics": 1.440412, "expectation": {"probability": 60.8202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.52442, "high": 44.88153, "low": 43.725359, "close": 44.4455, "volume": 1493478}, "trend_line": 38.507557, "activity_lines": {"activity_5": 43.880953, "activity_10": 42.799836, "activity_20": 41.244325, "activity_30": 40.016884}, "trend_signal": 1, "fair_value": 40.702793, "relative_strength": 7.607013, "rate_of_change": 0.6809665368938852, "market_dynamics": 1.78021, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.617131, "high": 46.613794, "low": 44.514536, "close": 45.9706, "volume": 1357921}, "trend_line": 38.83667, "activity_lines": {"activity_5": 44.749987, "activity_10": 43.525285, "activity_20": 41.807268, "activity_30": 40.498371}, "trend_signal": 1, "fair_value": 40.796639, "relative_strength": 8.303298, "rate_of_change": 0.8546712012917349, "market_dynamics": 1.817933, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.758456, "high": 46.102163, "low": 45.226105, "close": 45.5708, "volume": 829974}, "trend_line": 39.139087, "activity_lines": {"activity_5": 45.18678, "activity_10": 44.072542, "activity_20": 42.292502, "activity_30": 40.932831}, "trend_signal": 1, "fair_value": 40.891351, "relative_strength": 8.757695, "rate_of_change": 0.7786893160510556, "market_dynamics": 1.784226, "expectation": {"probability": 59.0873, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.525366, "high": 46.586117, "low": 44.956472, "close": 46.4834, "volume": 1078855}, "trend_line": 39.450557, "activity_lines": {"activity_5": 45.736213, "activity_10": 44.69022, "activity_20": 42.8329, "activity_30": 41.406657}, "trend_signal": 1, "fair_value": 40.982356, "relative_strength": 8.224368, "rate_of_change": 0.7958029271352187, "market_dynamics": 1.743915, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.516984, "high": 46.700689, "low": 45.865126, "close": 46.0113, "volume": 1216083}, "trend_line": 39.795643, "activity_lines": {"activity_5": 45.93928, "activity_10": 45.109318, "activity_20": 43.288259, "activity_30": 41.829931}, "trend_signal": 1, "fair_value": 41.062296, "relative_strength": 8.140586, "rate_of_change": 0.8747303618552074, "market_dynamics": 1.712437, "expectation": {"probability": 58.1302, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.908517, "high": 47.852236, "low": 45.554934, "close": 47.4789, "volume": 1324907}, "trend_line": 40.223077, "activity_lines": {"activity_5": 46.533473, "activity_10": 45.705298, "activity_20": 43.845243, "activity_30": 42.325625}, "trend_signal": 1, "fair_value": 41.153896, "relative_strength": 8.757699, "rate_of_change": 1.0740723551068272, "market_dynamics": 1.72391, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.573742, "high": 48.438934, "low": 46.969292, "close": 47.0167, "volume": 1217087}, "trend_line": 40.656667, "activity_lines": {"activity_5": 46.771373, "activity_10": 46.102289, "activity_20": 44.307388, "activity_30": 42.763923}, "trend_signal": 1, "fair_value": 41.24364, "relative_strength": 6.90079, "rate_of_change": 1.0779632796367, "market_dynamics": 1.710716, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.164848, "high": 48.149547, "low": 46.921883, "close": 47.9372, "volume": 1451095}, "trend_line": 41.124553, "activity_lines": {"activity_5": 47.246367, "activity_10": 46.566085, "activity_20": 44.813309, "activity_30": 43.233635}, "trend_signal": 1, "fair_value": 41.331868, "relative_strength": 7.754944, "rate_of_change": 1.1508223239253725, "market_dynamics": 1.725991, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.976672, "high": 48.051735, "low": 46.435919, "close": 46.4695, "volume": 1389631}, "trend_line": 41.538393, "activity_lines": {"activity_5": 47.074367, "activity_10": 46.667758, "activity_20": 45.124138, "activity_30": 43.578471}, "trend_signal": 1, "fair_value": 41.405162, "relative_strength": 6.760623, "rate_of_change": 1.0063088102136952, "market_dynamics": 1.553613, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.682885, "high": 46.92585, "low": 45.851273, "close": 46.0172, "volume": 1093027}, "trend_line": 41.878643, "activity_lines": {"activity_5": 46.752527, "activity_10": 46.635902, "activity_20": 45.353485, "activity_30": 43.867426}, "trend_signal": 1, "fair_value": 41.474599, "relative_strength": 5.945774, "rate_of_change": 0.8191217219212056, "market_dynamics": 1.102096, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.938156, "high": 46.588038, "low": 44.683825, "close": 45.1421, "volume": 1617615}, "trend_line": 42.17639, "activity_lines": {"activity_5": 46.138593, "activity_10": 46.418082, "activity_20": 45.466488, "activity_30": 44.077971}, "trend_signal": 1, "fair_value": 41.530984, "relative_strength": 6.036457, "rate_of_change": 0.710975759171569, "market_dynamics": 0.646788, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.347587, "high": 47.004887, "low": 45.256722, "close": 46.0271, "volume": 1727169}, "trend_line": 42.455697, "activity_lines": {"activity_5": 45.975447, "activity_10": 46.348505, "activity_20": 45.640955, "activity_30": 44.326404}, "trend_signal": 1, "fair_value": 41.583049, "relative_strength": 7.140219, "rate_of_change": 0.6622354355126242, "market_dynamics": 0.183711, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.343154, "high": 48.047862, "low": 46.050806, "close": 47.6765, "volume": 1396190}, "trend_line": 42.74815, "activity_lines": {"activity_5": 46.428073, "activity_10": 46.577793, "activity_20": 45.944607, "activity_30": 44.66323}, "trend_signal": 1, "fair_value": 41.654249, "relative_strength": 8.060223, "rate_of_change": 0.6888427717957424, "market_dynamics": -0.084209, "expectation": {"probability": 57.1951, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.605331, "high": 47.921383, "low": 46.546557, "close": 47.1115, "volume": 703755}, "trend_line": 43.049617, "activity_lines": {"activity_5": 46.709747, "activity_10": 46.666067, "activity_20": 46.159409, "activity_30": 44.944737}, "trend_signal": 1, "fair_value": 41.730132, "relative_strength": 7.987417, "rate_of_change": 0.7052164830524719, "market_dynamics": -0.246189, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.473044, "high": 47.712058, "low": 46.678962, "close": 46.756, "volume": 1825446}, "trend_line": 43.341467, "activity_lines": {"activity_5": 46.83012, "activity_10": 46.678285, "activity_20": 46.307834, "activity_30": 45.183858}, "trend_signal": 1, "fair_value": 41.806888, "relative_strength": 7.148694, "rate_of_change": 0.6779386678399572, "market_dynamics": -0.214559, "expectation": {"probability": 56.9276, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.678342, "high": 46.99681, "low": 44.959405, "close": 45.0049, "volume": 1789613}, "trend_line": 43.614743, "activity_lines": {"activity_5": 46.31754, "activity_10": 46.358582, "activity_20": 46.262383, "activity_30": 45.291177}, "trend_signal": 1, "fair_value": 41.869142, "relative_strength": 6.097754, "rate_of_change": 0.6305185747404342, "market_dynamics": -0.34221, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.886256, "high": 45.446049, "low": 44.053688, "close": 44.8823, "volume": 1700456}, "trend_line": 43.850833, "activity_lines": {"activity_5": 45.77324, "activity_10": 46.061569, "activity_20": 46.18693, "activity_30": 45.372954}, "trend_signal": 1, "fair_value": 41.927719, "relative_strength": 6.380335, "rate_of_change": 0.5413077866812247, "market_dynamics": -0.495645, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.856581, "high": 46.118586, "low": 44.324481, "close": 45.9821, "volume": 1713225}, "trend_line": 44.172837, "activity_lines": {"activity_5": 45.67186, "activity_10": 46.003327, "activity_20": 46.200046, "activity_30": 45.510455}, "trend_signal": 1, "fair_value": 41.984098, "relative_strength": 8.24678, "rate_of_change": 0.7343167232421782, "market_dynamics": -0.474811, "expectation": {"probability": 54.7475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.643775, "high": 47.06798, "low": 45.440035, "close": 46.0473, "volume": 1474618}, "trend_line": 44.4276, "activity_lines": {"activity_5": 45.705173, "activity_10": 45.992487, "activity_20": 46.203731, "activity_30": 45.631389}, "trend_signal": 1, "fair_value": 42.04001, "relative_strength": 7.663078, "rate_of_change": 0.576741312766479, "market_dynamics": -0.631229, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.162047, "high": 46.656563, "low": 44.648829, "close": 44.6785, "volume": 2096147}, "trend_line": 44.61399, "activity_lines": {"activity_5": 45.353167, "activity_10": 45.740451, "activity_20": 46.06563, "activity_30": 45.647576}, "trend_signal": 1, "fair_value": 42.089603, "relative_strength": 6.809835, "rate_of_change": 0.41953650433514966, "market_dynamics": -0.654165, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.462879, "high": 45.339161, "low": 43.141534, "close": 43.5233, "volume": 1509266}, "trend_line": 44.719783, "activity_lines": {"activity_5": 44.754593, "activity_10": 45.302718, "activity_20": 45.816852, "activity_30": 45.577209}, "trend_signal": 1, "fair_value": 42.145451, "relative_strength": 6.464083, "rate_of_change": 0.23712965372520697, "market_dynamics": -0.785911, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.911028, "high": 46.549764, "low": 43.834873, "close": 46.4113, "volume": 2566724}, "trend_line": 44.927893, "activity_lines": {"activity_5": 45.21746, "activity_10": 45.419509, "activity_20": 45.847513, "activity_30": 45.686339}, "trend_signal": 1, "fair_value": 42.199758, "relative_strength": 6.923895, "rate_of_change": 0.4653645121667916, "market_dynamics": -0.734881, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.527999, "high": 48.031327, "low": 46.446899, "close": 47.9977, "volume": 1676112}, "trend_line": 45.183883, "activity_lines": {"activity_5": 46.107193, "activity_10": 45.817751, "activity_20": 46.027161, "activity_30": 45.884391}, "trend_signal": 1, "fair_value": 42.266901, "relative_strength": 8.767225, "rate_of_change": 0.5697796689464253, "market_dynamics": -0.537211, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.84339, "high": 49.121218, "low": 47.653496, "close": 48.9966, "volume": 1487345}, "trend_line": 45.474353, "activity_lines": {"activity_5": 47.19552, "activity_10": 46.391771, "activity_20": 46.290386, "activity_30": 46.130372}, "trend_signal": 1, "fair_value": 42.342367, "relative_strength": 8.189152, "rate_of_change": 0.6428619691671897, "market_dynamics": -0.292033, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.978791, "high": 49.974132, "low": 48.978791, "close": 49.5821, "volume": 1091458}, "trend_line": 45.758297, "activity_lines": {"activity_5": 48.282393, "activity_10": 47.037971, "activity_20": 46.597405, "activity_30": 46.395388}, "trend_signal": 1, "fair_value": 42.415667, "relative_strength": 8.051271, "rate_of_change": 0.6244047056590298, "market_dynamics": 0.108275, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.530672, "high": 50.108267, "low": 49.148906, "close": 49.6454, "volume": 1482387}, "trend_line": 46.04126, "activity_lines": {"activity_5": 49.06346, "activity_10": 47.644296, "activity_20": 46.893449, "activity_30": 46.646169}, "trend_signal": 1, "fair_value": 42.485944, "relative_strength": 6.979098, "rate_of_change": 0.6183862131057943, "market_dynamics": 0.3364, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.18658, "high": 50.122205, "low": 48.69602, "close": 50.0866, "volume": 1776129}, "trend_line": 46.327947, "activity_lines": {"activity_5": 49.583453, "activity_10": 48.246467, "activity_20": 47.221195, "activity_30": 46.907159}, "trend_signal": 1, "fair_value": 42.561892, "relative_strength": 7.330335, "rate_of_change": 0.6226740971033385, "market_dynamics": 0.505608, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.779986, "high": 51.107268, "low": 49.660471, "close": 50.8699, "volume": 1718310}, "trend_line": 46.600363, "activity_lines": {"activity_5": 50.119527, "activity_10": 48.896433, "activity_20": 47.608923, "activity_30": 47.200188}, "trend_signal": 1, "fair_value": 42.636592, "relative_strength": 6.123557, "rate_of_change": 0.5880165594214648, "market_dynamics": 0.649606, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.045156, "high": 51.86741, "low": 50.952033, "close": 51.3483, "volume": 1833454}, "trend_line": 46.857027, "activity_lines": {"activity_5": 50.623587, "activity_10": 49.544511, "activity_20": 48.028247, "activity_30": 47.506507}, "trend_signal": 1, "fair_value": 42.714184, "relative_strength": 5.781416, "rate_of_change": 0.5507768254938286, "market_dynamics": 0.803782, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.431569, "high": 51.790192, "low": 51.178949, "close": 51.4177, "volume": 1114086}, "trend_line": 47.086277, "activity_lines": {"activity_5": 50.994, "activity_10": 50.108825, "activity_20": 48.430949, "activity_30": 47.800744}, "trend_signal": 1, "fair_value": 42.789286, "relative_strength": 5.195675, "rate_of_change": 0.48925425849147536, "market_dynamics": 0.840107, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.902565, "high": 50.981581, "low": 49.689986, "close": 49.8584, "volume": 1451074}, "trend_line": 47.266707, "activity_lines": {"activity_5": 50.722273, "activity_10": 50.2671, "activity_20": 48.659429, "activity_30": 47.97959}, "trend_signal": 1, "fair_value": 42.851706, "relative_strength": 3.279292, "rate_of_change": 0.3831902021049447, "market_dynamics": 0.76405, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.009007, "high": 52.018085, "low": 50.009007, "close": 51.8041, "volume": 1903514}, "trend_line": 47.461157, "activity_lines": {"activity_5": 51.084913, "activity_10": 50.663955, "activity_20": 49.050755, "activity_30": 48.272325}, "trend_signal": 1, "fair_value": 42.934244, "relative_strength": 4.99636, "rate_of_change": 0.4113889296328669, "market_dynamics": 0.791205, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.689162, "high": 53.1078, "low": 51.004609, "close": 53.1078, "volume": 1683314}, "trend_line": 47.71239, "activity_lines": {"activity_5": 51.76762, "activity_10": 51.199795, "activity_20": 49.538733, "activity_30": 48.636625}, "trend_signal": 1, "fair_value": 43.014097, "relative_strength": 6.016639, "rate_of_change": 0.5293444489775063, "market_dynamics": 0.790486, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.35349, "high": 54.066772, "low": 53.030532, "close": 53.5754, "volume": 1757508}, "trend_line": 47.94879, "activity_lines": {"activity_5": 52.457, "activity_10": 51.727742, "activity_20": 50.045382, "activity_30": 49.014884}, "trend_signal": 1, "fair_value": 43.105503, "relative_strength": 5.550512, "rate_of_change": 0.4954687870383422, "market_dynamics": 0.934527, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.650704, "high": 54.827619, "low": 52.701642, "close": 54.681, "volume": 1967655}, "trend_line": 48.23778, "activity_lines": {"activity_5": 53.36644, "activity_10": 52.373456, "activity_20": 50.626545, "activity_30": 49.44922}, "trend_signal": 1, "fair_value": 43.18992, "relative_strength": 5.926381, "rate_of_change": 0.6027055114425166, "market_dynamics": 1.265149, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.778023, "high": 56.176629, "low": 54.266838, "close": 56.1075, "volume": 1762832}, "trend_line": 48.5254, "activity_lines": {"activity_5": 54.533827, "activity_10": 53.185827, "activity_20": 51.305828, "activity_30": 49.956944}, "trend_signal": 1, "fair_value": 43.280795, "relative_strength": 6.865277, "rate_of_change": 0.5962546369256564, "market_dynamics": 1.484228, "expectation": {"probability": 59.2019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.071814, "high": 56.229945, "low": 54.585812, "close": 55.309, "volume": 1536672}, "trend_line": 48.80181, "activity_lines": {"activity_5": 55.01844, "activity_10": 53.735524, "activity_20": 51.856193, "activity_30": 50.394595}, "trend_signal": 1, "fair_value": 43.370998, "relative_strength": 5.39144, "rate_of_change": 0.5696192097334707, "market_dynamics": 1.669712, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.964326, "high": 56.725736, "low": 54.095509, "close": 56.1987, "volume": 1592509}, "trend_line": 49.077193, "activity_lines": {"activity_5": 55.56596, "activity_10": 54.352031, "activity_20": 52.44164, "activity_30": 50.871814}, "trend_signal": 1, "fair_value": 43.478733, "relative_strength": 5.0133, "rate_of_change": 0.5642884966766559, "market_dynamics": 1.786815, "expectation": {"probability": 60.1698, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.277872, "high": 56.977779, "low": 55.729042, "close": 56.9119, "volume": 1420563}, "trend_line": 49.425273, "activity_lines": {"activity_5": 56.145153, "activity_10": 55.001324, "activity_20": 53.046361, "activity_30": 51.377279}, "trend_signal": 1, "fair_value": 43.594326, "relative_strength": 5.002185, "rate_of_change": 0.7092500176201926, "market_dynamics": 1.722028, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.787119, "high": 57.246789, "low": 55.356791, "close": 56.0778, "volume": 1473916}, "trend_line": 49.760627, "activity_lines": {"activity_5": 56.22388, "activity_10": 55.397805, "activity_20": 53.519908, "activity_30": 51.806474}, "trend_signal": 1, "fair_value": 43.697851, "relative_strength": 3.427776, "rate_of_change": 0.6785071273152146, "market_dynamics": 1.594531, "expectation": {"probability": 60.3956, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.905444, "high": 56.864412, "low": 55.564654, "close": 55.8995, "volume": 1673562}, "trend_line": 50.119207, "activity_lines": {"activity_5": 56.150053, "activity_10": 55.67714, "activity_20": 53.922191, "activity_30": 52.202531}, "trend_signal": 1, "fair_value": 43.802694, "relative_strength": 2.977061, "rate_of_change": 0.7206098910289122, "market_dynamics": 1.483486, "expectation": {"probability": 60.0725, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.598506, "high": 57.796484, "low": 55.997534, "close": 57.3284, "volume": 1387276}, "trend_line": 50.495917, "activity_lines": {"activity_5": 56.566393, "activity_10": 56.106436, "activity_20": 54.401626, "activity_30": 52.66764}, "trend_signal": 1, "fair_value": 43.913737, "relative_strength": 3.121239, "rate_of_change": 0.7516280135876763, "market_dynamics": 1.340552, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.030957, "high": 57.345526, "low": 56.614838, "close": 56.8465, "volume": 1227075}, "trend_line": 50.801583, "activity_lines": {"activity_5": 56.687473, "activity_10": 56.347673, "activity_20": 54.78318, "activity_30": 53.077355}, "trend_signal": 1, "fair_value": 44.015274, "relative_strength": 1.73153, "rate_of_change": 0.6053281496006939, "market_dynamics": 1.147287, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.923861, "high": 57.24319, "low": 55.775467, "close": 56.6323, "volume": 1626091}, "trend_line": 51.118943, "activity_lines": {"activity_5": 56.693967, "activity_10": 56.481987, "activity_20": 55.102196, "activity_30": 53.45353}, "trend_signal": 1, "fair_value": 44.103332, "relative_strength": 2.078079, "rate_of_change": 0.6247049427573955, "market_dynamics": 0.941113, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.743295, "high": 57.278815, "low": 55.932082, "close": 56.42, "volume": 1488655}, "trend_line": 51.441077, "activity_lines": {"activity_5": 56.648333, "activity_10": 56.522122, "activity_20": 55.364632, "activity_30": 53.795534}, "trend_signal": 1, "fair_value": 44.185313, "relative_strength": 2.995791, "rate_of_change": 0.6301656119924044, "market_dynamics": 0.638407, "expectation": {"probability": 57.4695, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.782988, "high": 56.792905, "low": 52.95501, "close": 53.1236, "volume": 1745589}, "trend_line": 51.7117, "activity_lines": {"activity_5": 55.481087, "activity_10": 55.931293, "activity_20": 55.280565, "activity_30": 53.904084}, "trend_signal": 1, "fair_value": 44.247453, "relative_strength": -0.094717, "rate_of_change": 0.5260834643878092, "market_dynamics": 0.12828, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.498488, "high": 55.352975, "low": 53.053213, "close": 55.1229, "volume": 2223541}, "trend_line": 52.053053, "activity_lines": {"activity_5": 55.165333, "activity_10": 55.758225, "activity_20": 55.370344, "activity_30": 54.124161}, "trend_signal": 1, "fair_value": 44.323196, "relative_strength": 0.843638, "rate_of_change": 0.6601078672718128, "market_dynamics": -0.137956, "expectation": {"probability": 58.1032, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.450102, "high": 56.011406, "low": 53.884202, "close": 55.8448, "volume": 1175437}, "trend_line": 52.38181, "activity_lines": {"activity_5": 55.237247, "activity_10": 55.719796, "activity_20": 55.504893, "activity_30": 54.36879}, "trend_signal": 1, "fair_value": 44.406743, "relative_strength": 1.413271, "rate_of_change": 0.6315806298623888, "market_dynamics": -0.492537, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.076927, "high": 56.977395, "low": 55.959906, "close": 56.6779, "volume": 1046915}, "trend_line": 52.736163, "activity_lines": {"activity_5": 55.65364, "activity_10": 55.839275, "activity_20": 55.695095, "activity_30": 54.645957}, "trend_signal": 1, "fair_value": 44.501935, "relative_strength": 0.920782, "rate_of_change": 0.6764810150699186, "market_dynamics": -0.714579, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.852383, "high": 58.155184, "low": 56.503304, "close": 57.7469, "volume": 1025931}, "trend_line": 53.171777, "activity_lines": {"activity_5": 56.423327, "activity_10": 56.157371, "activity_20": 55.961727, "activity_30": 54.96923}, "trend_signal": 1, "fair_value": 44.604079, "relative_strength": 1.05138, "rate_of_change": 0.8260252077876827, "market_dynamics": -0.664175, "expectation": {"probability": 60.4982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.756881, "high": 58.956844, "low": 57.748948, "close": 58.6752, "volume": 1227639}, "trend_line": 53.67684, "activity_lines": {"activity_5": 57.413987, "activity_10": 56.613902, "activity_20": 56.28663, "activity_30": 55.32429}, "trend_signal": 1, "fair_value": 44.706833, "relative_strength": 2.579224, "rate_of_change": 0.9498704547715225, "market_dynamics": -0.643077, "expectation": {"probability": 60.6538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.936968, "high": 59.163076, "low": 56.979364, "close": 58.0246, "volume": 1021857}, "trend_line": 54.06395, "activity_lines": {"activity_5": 57.817673, "activity_10": 56.901675, "activity_20": 56.507586, "activity_30": 55.604791}, "trend_signal": 1, "fair_value": 44.804778, "relative_strength": 1.759822, "rate_of_change": 0.7211862695344955, "market_dynamics": -0.546052, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.470877, "high": 60.275779, "low": 57.852054, "close": 59.9624, "volume": 1765908}, "trend_line": 54.462773, "activity_lines": {"activity_5": 58.673847, "activity_10": 57.529116, "activity_20": 56.883473, "activity_30": 55.985336}, "trend_signal": 1, "fair_value": 44.910693, "relative_strength": 3.714235, "rate_of_change": 0.7376874978613293, "market_dynamics": -0.212786, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.801765, "high": 62.09657, "low": 59.681769, "close": 62.0212, "volume": 1245888}, "trend_line": 54.896927, "activity_lines": {"activity_5": 59.94178, "activity_10": 58.474233, "activity_20": 57.422796, "activity_30": 56.472976}, "trend_signal": 1, "fair_value": 45.028454, "relative_strength": 5.3823, "rate_of_change": 0.7971573537028669, "market_dynamics": 0.137211, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.985492, "high": 63.030748, "low": 61.846653, "close": 62.1997, "volume": 1254806}, "trend_line": 55.317513, "activity_lines": {"activity_5": 60.912993, "activity_10": 59.353824, "activity_20": 57.9389, "activity_30": 56.944123}, "trend_signal": 1, "fair_value": 45.140654, "relative_strength": 4.870465, "rate_of_change": 0.7661376018369846, "market_dynamics": 0.403972, "expectation": {"probability": 59.7534, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.137203, "high": 63.419733, "low": 61.562447, "close": 62.3814, "volume": 1477506}, "trend_line": 55.742047, "activity_lines": {"activity_5": 61.64792, "activity_10": 60.161365, "activity_20": 58.436506, "activity_30": 57.399857}, "trend_signal": 1, "fair_value": 45.246567, "relative_strength": 5.079097, "rate_of_change": 0.767449541703007, "market_dynamics": 0.780244, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.558037, "high": 64.813383, "low": 62.032181, "close": 64.7975, "volume": 1062681}, "trend_line": 56.23241, "activity_lines": {"activity_5": 62.941133, "activity_10": 61.239875, "activity_20": 59.13434, "activity_30": 57.98408}, "trend_signal": 1, "fair_value": 45.364751, "relative_strength": 6.901674, "rate_of_change": 0.8797003812938591, "market_dynamics": 0.915141, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.873003, "high": 65.587726, "low": 63.882338, "close": 64.3588, "volume": 2270811}, "trend_line": 56.68204, "activity_lines": {"activity_5": 63.636587, "activity_10": 62.062718, "activity_20": 59.745211, "activity_30": 58.508363}, "trend_signal": 1, "fair_value": 45.482313, "relative_strength": 5.02003, "rate_of_change": 0.7995922636074092, "market_dynamics": 1.11568, "expectation": {"probability": 60.3435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.813424, "high": 65.154724, "low": 61.582283, "close": 61.756, "volume": 2040111}, "trend_line": 57.028963, "activity_lines": {"activity_5": 63.171347, "activity_10": 62.257525, "activity_20": 60.069338, "activity_30": 58.835716}, "trend_signal": 1, "fair_value": 45.573976, "relative_strength": 2.664796, "rate_of_change": 0.6120510129840012, "market_dynamics": 1.122577, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.484582, "high": 63.179431, "low": 59.014308, "close": 60.0446, "volume": 2066570}, "trend_line": 57.316527, "activity_lines": {"activity_5": 62.15332, "activity_10": 62.04884, "activity_20": 60.207408, "activity_30": 59.030273}, "trend_signal": 1, "fair_value": 45.658937, "relative_strength": 0.585115, "rate_of_change": 0.5042420287389817, "market_dynamics": 1.027415, "expectation": {"probability": 59.1335, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.42781, "high": 61.899503, "low": 58.075321, "close": 58.7363, "volume": 1913474}, "trend_line": 57.612457, "activity_lines": {"activity_5": 60.842867, "activity_10": 61.560505, "activity_20": 60.201988, "activity_30": 59.121871}, "trend_signal": 1, "fair_value": 45.732632, "relative_strength": 0.440445, "rate_of_change": 0.5163083241243812, "market_dynamics": 0.747363, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.972034, "high": 59.126354, "low": 54.868796, "close": 58.9983, "volume": 3619345}, "trend_line": 57.852263, "activity_lines": {"activity_5": 59.862753, "activity_10": 61.118696, "activity_20": 60.208011, "activity_30": 59.21128}, "trend_signal": 1, "fair_value": 45.807431, "relative_strength": 0.765806, "rate_of_change": 0.416239842018891, "market_dynamics": 0.349381, "expectation": {"probability": 58.1839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.163078, "high": 62.303883, "low": 58.895057, "close": 62.1391, "volume": 1293667}, "trend_line": 58.153307, "activity_lines": {"activity_5": 60.316187, "activity_10": 61.230238, "activity_20": 60.505207, "activity_30": 59.487851}, "trend_signal": 1, "fair_value": 45.902763, "relative_strength": 1.919128, "rate_of_change": 0.520366852373601, "market_dynamics": 0.074243, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.172873, "high": 63.540771, "low": 61.982578, "close": 62.8598, "volume": 1180462}, "trend_line": 58.462787, "activity_lines": {"activity_5": 61.157833, "activity_10": 61.43324, "activity_20": 60.845838, "activity_30": 59.791495}, "trend_signal": 1, "fair_value": 45.997319, "relative_strength": 1.56503, "rate_of_change": 0.5321795370983815, "market_dynamics": -0.147053, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.847929, "high": 63.038522, "low": 61.615033, "close": 62.4727, "volume": 2192818}, "trend_line": 58.72251, "activity_lines": {"activity_5": 61.79686, "activity_10": 61.550613, "activity_20": 61.119948, "activity_30": 60.050199}, "trend_signal": 1, "fair_value": 46.085149, "relative_strength": 0.597432, "rate_of_change": 0.4442535385800219, "market_dynamics": -0.168026, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.131237, "high": 62.180871, "low": 59.149255, "close": 59.2922, "volume": 2576847}, "trend_line": 58.828667, "activity_lines": {"activity_5": 61.213847, "activity_10": 61.084749, "activity_20": 61.06233, "activity_30": 60.086954}, "trend_signal": 1, "fair_value": 46.156347, "relative_strength": -0.446961, "rate_of_change": 0.18077735437399248, "market_dynamics": -0.342298, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.897738, "high": 62.704017, "low": 59.447065, "close": 62.5303, "volume": 2986177}, "trend_line": 59.069377, "activity_lines": {"activity_5": 61.67314, "activity_10": 61.263798, "activity_20": 61.283729, "activity_30": 60.325769}, "trend_signal": 1, "fair_value": 46.249992, "relative_strength": 0.862643, "rate_of_change": 0.4091712633910266, "market_dynamics": -0.332039, "expectation": {"probability": 59.1686, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.222564, "high": 63.836646, "low": 61.877114, "close": 63.3959, "volume": 1677045}, "trend_line": 59.309283, "activity_lines": {"activity_5": 62.1855, "activity_10": 61.641451, "activity_20": 61.552292, "activity_30": 60.604899}, "trend_signal": 1, "fair_value": 46.347997, "relative_strength": 0.728468, "rate_of_change": 0.40614276327985943, "market_dynamics": -0.406846, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.596594, "high": 64.697748, "low": 63.09869, "close": 63.6761, "volume": 1100272}, "trend_line": 59.534757, "activity_lines": {"activity_5": 62.707473, "activity_10": 62.087556, "activity_20": 61.811583, "activity_30": 60.886629}, "trend_signal": 1, "fair_value": 46.458437, "relative_strength": 0.516189, "rate_of_change": 0.3801664572475078, "market_dynamics": -0.522469, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.519066, "high": 63.9961, "low": 62.471579, "close": 63.8192, "volume": 1945357}, "trend_line": 59.792803, "activity_lines": {"activity_5": 63.222727, "activity_10": 62.524769, "activity_20": 62.051179, "activity_30": 61.163045}, "trend_signal": 1, "fair_value": 46.569004, "relative_strength": 0.426409, "rate_of_change": 0.43343756320362614, "market_dynamics": -0.409996, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.538937, "high": 64.760342, "low": 62.96252, "close": 64.6063, "volume": 1219342}, "trend_line": 60.08303, "activity_lines": {"activity_5": 63.91058, "activity_10": 63.036462, "activity_20": 62.33682, "activity_30": 61.473593}, "trend_signal": 1, "fair_value": 46.677647, "relative_strength": 0.449646, "rate_of_change": 0.4853878484338685, "market_dynamics": -0.473106, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.942173, "high": 65.441071, "low": 64.041772, "close": 65.1469, "volume": 1435265}, "trend_line": 60.343647, "activity_lines": {"activity_5": 64.42436, "activity_10": 63.539718, "activity_20": 62.645704, "activity_30": 61.800294}, "trend_signal": 1, "fair_value": 46.785644, "relative_strength": 0.353835, "rate_of_change": 0.43376141316440986, "market_dynamics": -0.337634, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.045605, "high": 65.91023, "low": 64.083586, "close": 65.3199, "volume": 1225372}, "trend_line": 60.626093, "activity_lines": {"activity_5": 64.821367, "activity_10": 63.962636, "activity_20": 62.937148, "activity_30": 62.121343}, "trend_signal": 1, "fair_value": 46.885773, "relative_strength": 1.49, "rate_of_change": 0.4680625286038814, "market_dynamics": -0.081453, "expectation": {"probability": 60.3328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.860511, "high": 66.114929, "low": 63.558822, "close": 64.1253, "volume": 1300811}, "trend_line": 60.87586, "activity_lines": {"activity_5": 64.691907, "activity_10": 64.110522, "activity_20": 63.089309, "activity_30": 62.347098}, "trend_signal": 1, "fair_value": 46.970536, "relative_strength": 0.958472, "rate_of_change": 0.4119793766027536, "market_dynamics": 0.071146, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.013997, "high": 67.727906, "low": 63.697962, "close": 67.552, "volume": 1568586}, "trend_line": 61.246927, "activity_lines": {"activity_5": 65.674733, "activity_10": 64.858435, "activity_20": 63.557803, "activity_30": 62.777817}, "trend_signal": 1, "fair_value": 47.07986, "relative_strength": 1.482265, "rate_of_change": 0.6095470355572742, "market_dynamics": 0.487132, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.756725, "high": 68.021081, "low": 65.553424, "close": 65.8307, "volume": 2667236}, "trend_line": 61.670497, "activity_lines": {"activity_5": 65.83494, "activity_10": 65.201033, "activity_20": 63.836876, "activity_30": 63.073544}, "trend_signal": 1, "fair_value": 47.171117, "relative_strength": 0.957936, "rate_of_change": 0.691577554576735, "market_dynamics": 0.77839, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.878399, "high": 67.246891, "low": 65.687586, "close": 66.7629, "volume": 1728543}, "trend_line": 62.058497, "activity_lines": {"activity_5": 66.224253, "activity_10": 65.59424, "activity_20": 64.188305, "activity_30": 63.402086}, "trend_signal": 1, "fair_value": 47.279368, "relative_strength": 0.67934, "rate_of_change": 0.6291501104653093, "market_dynamics": 0.856222, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.214099, "high": 67.653367, "low": 66.415285, "close": 67.5838, "volume": 878107}, "trend_line": 62.449797, "activity_lines": {"activity_5": 66.779467, "activity_10": 66.059745, "activity_20": 64.608556, "activity_30": 63.758558}, "trend_signal": 1, "fair_value": 47.399049, "relative_strength": 0.681982, "rate_of_change": 0.6305341233127092, "market_dynamics": 0.919811, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.746758, "high": 70.176649, "low": 67.647376, "close": 70.1041, "volume": 1876021}, "trend_line": 62.897337, "activity_lines": {"activity_5": 68.023853, "activity_10": 66.907344, "activity_20": 65.253479, "activity_30": 64.252384}, "trend_signal": 1, "fair_value": 47.52032, "relative_strength": 3.443007, "rate_of_change": 0.71663963935704, "market_dynamics": 0.962011, "expectation": {"probability": 61.5587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.931232, "high": 70.91114, "low": 69.44426, "close": 70.3546, "volume": 1568352}, "trend_line": 63.317593, "activity_lines": {"activity_5": 68.953153, "activity_10": 67.683615, "activity_20": 65.882505, "activity_30": 64.733497}, "trend_signal": 1, "fair_value": 47.654829, "relative_strength": 4.30475, "rate_of_change": 0.6681618333062367, "market_dynamics": 1.087896, "expectation": {"probability": 62.608, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.587136, "high": 71.278835, "low": 67.977362, "close": 69.3866, "volume": 1872437}, "trend_line": 63.67464, "activity_lines": {"activity_5": 69.372947, "activity_10": 68.16506, "activity_20": 66.370246, "activity_30": 65.125046}, "trend_signal": 1, "fair_value": 47.773206, "relative_strength": 4.657725, "rate_of_change": 0.5638985676540078, "market_dynamics": 1.273897, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.652567, "high": 71.131445, "low": 69.198334, "close": 69.8118, "volume": 1248400}, "trend_line": 64.067547, "activity_lines": {"activity_5": 69.697413, "activity_10": 68.6369, "activity_20": 66.847767, "activity_30": 65.520992}, "trend_signal": 1, "fair_value": 47.89349, "relative_strength": 4.476848, "rate_of_change": 0.6170541364662732, "market_dynamics": 1.421735, "expectation": {"probability": 61.7746, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.836472, "high": 69.505251, "low": 67.475029, "close": 69.3082, "volume": 1785696}, "trend_line": 64.379073, "activity_lines": {"activity_5": 69.650753, "activity_10": 68.93236, "activity_20": 67.225832, "activity_30": 65.859099}, "trend_signal": 1, "fair_value": 48.026219, "relative_strength": 4.095978, "rate_of_change": 0.4862461801448409, "market_dynamics": 1.344085, "expectation": {"probability": 61.0543, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.062545, "high": 70.599957, "low": 67.174456, "close": 67.7258, "volume": 1708207}, "trend_line": 64.569227, "activity_lines": {"activity_5": 68.961667, "activity_10": 68.867596, "activity_20": 67.419055, "activity_30": 66.075017}, "trend_signal": 1, "fair_value": 48.151215, "relative_strength": 3.610546, "rate_of_change": 0.2953661665802373, "market_dynamics": 0.9808, "expectation": {"probability": 61.1746, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.736637, "high": 69.352023, "low": 66.539586, "close": 69.0495, "volume": 1944010}, "trend_line": 64.797553, "activity_lines": {"activity_5": 68.872367, "activity_10": 68.978042, "activity_20": 67.715172, "activity_30": 66.364066}, "trend_signal": 1, "fair_value": 48.307158, "relative_strength": 2.543573, "rate_of_change": 0.3536142689148123, "market_dynamics": 0.700873, "expectation": {"probability": 61.6857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.292263, "high": 71.029894, "low": 68.65135, "close": 70.385, "volume": 1831184}, "trend_line": 65.06434, "activity_lines": {"activity_5": 69.31524, "activity_10": 69.304078, "activity_20": 68.107162, "activity_30": 66.724547}, "trend_signal": 1, "fair_value": 48.468061, "relative_strength": 2.662725, "rate_of_change": 0.41172388099286383, "market_dynamics": 0.526648, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.698025, "high": 70.63355, "low": 67.698025, "close": 69.3023, "volume": 2011345}, "trend_line": 65.2145, "activity_lines": {"activity_5": 69.330653, "activity_10": 69.350455, "activity_20": 68.343215, "activity_30": 66.997964}, "trend_signal": 1, "fair_value": 48.617079, "relative_strength": 2.062089, "rate_of_change": 0.23078694104942832, "market_dynamics": 0.260388, "expectation": {"probability": 61.2952, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.96672, "high": 70.568193, "low": 67.663182, "close": 69.4038, "volume": 2335579}, "trend_line": 65.382667, "activity_lines": {"activity_5": 69.413867, "activity_10": 69.369115, "activity_20": 68.556687, "activity_30": 67.268241}, "trend_signal": 1, "fair_value": 48.776185, "relative_strength": 2.352817, "rate_of_change": 0.25786749879244164, "market_dynamics": 0.252918, "expectation": {"probability": 61.7825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.84764, "high": 71.217045, "low": 69.105215, "close": 71.1434, "volume": 1346162}, "trend_line": 65.69558, "activity_lines": {"activity_5": 70.070573, "activity_10": 69.670975, "activity_20": 68.907226, "activity_30": 67.639901}, "trend_signal": 1, "fair_value": 48.951499, "relative_strength": 3.301673, "rate_of_change": 0.47858708486151064, "market_dynamics": 0.116574, "expectation": {"probability": 62.1335, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.324522, "high": 71.384234, "low": 69.210701, "close": 69.2525, "volume": 943044}, "trend_line": 66.00251, "activity_lines": {"activity_5": 69.86914, "activity_10": 69.610138, "activity_20": 69.042121, "activity_30": 67.86938}, "trend_signal": 1, "fair_value": 49.112784, "relative_strength": 2.133603, "rate_of_change": 0.4672003809084175, "market_dynamics": -0.184407, "expectation": {"probability": 60.3462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.477381, "high": 69.740116, "low": 65.616974, "close": 67.3556, "volume": 2017699}, "trend_line": 66.28982, "activity_lines": {"activity_5": 69.021873, "activity_10": 69.224449, "activity_20": 68.970486, "activity_30": 67.956676}, "trend_signal": 1, "fair_value": 49.270267, "relative_strength": 0.282558, "rate_of_change": 0.4353016271653988, "market_dynamics": -0.399265, "expectation": {"probability": 60.1805, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.630291, "high": 67.902978, "low": 62.936895, "close": 64.4516, "volume": 3393529}, "trend_line": 66.471597, "activity_lines": {"activity_5": 67.408567, "activity_10": 68.347687, "activity_20": 68.609187, "activity_30": 67.838081}, "trend_signal": 1, "fair_value": 49.418647, "relative_strength": -1.014097, "rate_of_change": 0.27421555828632016, "market_dynamics": -0.658734, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.205634, "high": 63.205634, "low": 60.974398, "close": 62.7558, "volume": 3171938}, "trend_line": 66.492153, "activity_lines": {"activity_5": 65.553373, "activity_10": 67.260056, "activity_20": 68.089695, "activity_30": 67.598352}, "trend_signal": 0, "fair_value": 49.533293, "relative_strength": -1.386892, "rate_of_change": 0.030924486438920866, "market_dynamics": -0.854841, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.707982, "high": 63.417564, "low": 61.513734, "close": 63.0364, "volume": 1735325}, "trend_line": 66.49804, "activity_lines": {"activity_5": 64.234913, "activity_10": 66.342578, "activity_20": 67.609136, "activity_30": 67.375401}, "trend_signal": 0, "fair_value": 49.644192, "relative_strength": -1.454157, "rate_of_change": 0.008853676312754239, "market_dynamics": -1.014384, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.076353, "high": 65.006872, "low": 61.322771, "close": 61.4701, "volume": 1600763}, "trend_line": 66.46462, "activity_lines": {"activity_5": 62.93482, "activity_10": 65.22558, "activity_20": 66.984591, "activity_30": 67.051017}, "trend_signal": 0, "fair_value": 49.742137, "relative_strength": -2.473269, "rate_of_change": -0.050257120360249215, "market_dynamics": -1.153883, "expectation": {"probability": 42.6254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.33638, "high": 63.014366, "low": 55.327112, "close": 55.357, "volume": 4640595}, "trend_line": 66.333447, "activity_lines": {"activity_5": 60.115853, "activity_10": 63.134916, "activity_20": 65.806808, "activity_30": 66.334397}, "trend_signal": 0, "fair_value": 49.810907, "relative_strength": -3.397604, "rate_of_change": -0.19735763177460394, "market_dynamics": -1.175285, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.981877, "high": 61.488069, "low": 52.335295, "close": 59.7147, "volume": 6227866}, "trend_line": 66.239593, "activity_lines": {"activity_5": 59.54936, "activity_10": 62.109798, "activity_20": 65.093919, "activity_30": 65.907381}, "trend_signal": 0, "fair_value": 49.917171, "relative_strength": -1.386388, "rate_of_change": -0.14148819976143773, "market_dynamics": -1.129827, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.312672, "high": 61.416922, "low": 57.354477, "close": 58.284, "volume": 1995983}, "trend_line": 66.069197, "activity_lines": {"activity_5": 58.82176, "activity_10": 60.998873, "activity_20": 64.278335, "activity_30": 65.394117}, "trend_signal": 0, "fair_value": 50.024903, "relative_strength": -2.406542, "rate_of_change": -0.2572419187418568, "market_dynamics": -1.102712, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.359473, "high": 62.63829, "low": 55.942771, "close": 62.566, "volume": 2865752}, "trend_line": 66.032193, "activity_lines": {"activity_5": 59.819613, "activity_10": 60.868671, "activity_20": 63.914845, "activity_30": 65.168104}, "trend_signal": 0, "fair_value": 50.169342, "relative_strength": 0.089141, "rate_of_change": -0.05600794572998373, "market_dynamics": -0.935751, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.649709, "high": 65.036603, "low": 61.167253, "close": 64.7379, "volume": 2044645}, "trend_line": 66.062817, "activity_lines": {"activity_5": 61.572793, "activity_10": 61.289313, "activity_20": 63.794099, "activity_30": 65.084601}, "trend_signal": 0, "fair_value": 50.332226, "relative_strength": 0.556437, "rate_of_change": 0.04637737837964715, "market_dynamics": -0.829978, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.20589, "high": 65.10154, "low": 63.125929, "close": 64.4171, "volume": 2118019}, "trend_line": 66.05651, "activity_lines": {"activity_5": 63.001187, "activity_10": 61.733711, "activity_20": 63.669547, "activity_30": 64.978426}, "trend_signal": 0, "fair_value": 50.501431, "relative_strength": 0.420144, "rate_of_change": -0.009546974056514291, "market_dynamics": -0.730091, "expectation": {"probability": 55.7454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.899761, "high": 69.144963, "low": 66.233254, "close": 69.0816, "volume": 2285810}, "trend_line": 66.187667, "activity_lines": {"activity_5": 65.380407, "activity_10": 63.079627, "activity_20": 64.012897, "activity_30": 65.173593}, "trend_signal": 0, "fair_value": 50.710688, "relative_strength": 2.179534, "rate_of_change": 0.19855272402372112, "market_dynamics": -0.346924, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.07734, "high": 69.171248, "low": 66.816058, "close": 67.2325, "volume": 1828343}, "trend_line": 66.25142, "activity_lines": {"activity_5": 66.5188, "activity_10": 64.005162, "activity_20": 64.183619, "activity_30": 65.241002}, "trend_signal": 0, "fair_value": 50.890907, "relative_strength": 1.969139, "rate_of_change": 0.09632156999882059, "market_dynamics": -0.128069, "expectation": {"probability": 58.1306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.141163, "high": 69.717269, "low": 67.81315, "close": 68.6393, "volume": 1236004}, "trend_line": 66.401887, "activity_lines": {"activity_5": 67.52956, "activity_10": 65.105084, "activity_20": 64.498207, "activity_30": 65.395058}, "trend_signal": 0, "fair_value": 51.08189, "relative_strength": 2.20013, "rate_of_change": 0.2271151320228399, "market_dynamics": 0.086032, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.515777, "high": 70.56611, "low": 68.402202, "close": 70.1676, "volume": 1517831}, "trend_line": 66.489073, "activity_lines": {"activity_5": 68.644867, "activity_10": 66.381007, "activity_20": 64.953997, "activity_30": 65.638008}, "trend_signal": 0, "fair_value": 51.29753, "relative_strength": 2.716557, "rate_of_change": 0.13130048548168918, "market_dynamics": 0.320628, "expectation": {"probability": 57.9743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.237342, "high": 71.04833, "low": 69.42239, "close": 69.6336, "volume": 1343981}, "trend_line": 66.615837, "activity_lines": {"activity_5": 69.220193, "activity_10": 67.401704, "activity_20": 65.353605, "activity_30": 65.84088}, "trend_signal": 0, "fair_value": 51.520764, "relative_strength": 2.284315, "rate_of_change": 0.19065388383440737, "market_dynamics": 0.385916, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.061929, "high": 70.776356, "low": 69.181223, "close": 69.3745, "volume": 1590095}, "trend_line": 66.70289, "activity_lines": {"activity_5": 69.361387, "activity_10": 68.115716, "activity_20": 65.732116, "activity_30": 66.018859}, "trend_signal": 0, "fair_value": 51.724039, "relative_strength": 2.049006, "rate_of_change": 0.13067913565357947, "market_dynamics": 0.49466, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.498046, "high": 72.793719, "low": 69.119462, "close": 72.6383, "volume": 1814681}, "trend_line": 66.871373, "activity_lines": {"activity_5": 70.570987, "activity_10": 69.247515, "activity_20": 66.42112, "activity_30": 66.401788}, "trend_signal": 0, "fair_value": 51.958917, "relative_strength": 3.229156, "rate_of_change": 0.252587256714078, "market_dynamics": 0.612015, "expectation": {"probability": 57.5579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.98958, "high": 73.713612, "low": 71.964339, "close": 73.6139, "volume": 1280224}, "trend_line": 66.988367, "activity_lines": {"activity_5": 71.7454, "activity_10": 70.295707, "activity_20": 67.187637, "activity_30": 66.83679}, "trend_signal": 0, "fair_value": 52.189631, "relative_strength": 2.880459, "rate_of_change": 0.17495378777401677, "market_dynamics": 0.664432, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.231005, "high": 73.891209, "low": 72.729355, "close": 73.6419, "volume": 1422178}, "trend_line": 67.097943, "activity_lines": {"activity_5": 72.597507, "activity_10": 71.14812, "activity_20": 67.945056, "activity_30": 67.26605}, "trend_signal": 1, "fair_value": 52.42386, "relative_strength": 3.173424, "rate_of_change": 0.1635746696139109, "market_dynamics": 0.768263, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.645887, "high": 75.050109, "low": 73.324751, "close": 74.719, "volume": 1444804}, "trend_line": 67.27569, "activity_lines": {"activity_5": 73.577027, "activity_10": 72.034478, "activity_20": 68.784154, "activity_30": 67.757731}, "trend_signal": 1, "fair_value": 52.656412, "relative_strength": 3.931614, "rate_of_change": 0.26490677963107834, "market_dynamics": 0.862642, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.820667, "high": 75.875449, "low": 74.144486, "close": 75.7003, "volume": 1316179}, "trend_line": 67.471973, "activity_lines": {"activity_5": 74.54462, "activity_10": 72.911947, "activity_20": 69.681646, "activity_30": 68.301255}, "trend_signal": 1, "fair_value": 52.882272, "relative_strength": 3.598582, "rate_of_change": 0.2917591777951415, "market_dynamics": 0.945511, "expectation": {"probability": 61.3758, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.881891, "high": 77.278136, "low": 73.887256, "close": 74.1685, "volume": 2021632}, "trend_line": 67.633983, "activity_lines": {"activity_5": 74.579893, "activity_10": 73.390567, "activity_20": 70.379686, "activity_30": 68.733289}, "trend_signal": 1, "fair_value": 53.093785, "relative_strength": 3.878974, "rate_of_change": 0.24011451391823843, "market_dynamics": 1.10008, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.948381, "high": 76.933641, "low": 74.858623, "close": 76.8373, "volume": 1435780}, "trend_line": 67.9377, "activity_lines": {"activity_5": 75.402753, "activity_10": 74.228315, "activity_20": 71.277552, "activity_30": 69.327051}, "trend_signal": 1, "fair_value": 53.314768, "relative_strength": 4.856107, "rate_of_change": 0.44905975742993876, "market_dynamics": 1.231675, "expectation": {"probability": 61.0834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.815326, "high": 77.968224, "low": 76.516131, "close": 77.4197, "volume": 1503966}, "trend_line": 68.216707, "activity_lines": {"activity_5": 76.204853, "activity_10": 75.022898, "activity_20": 72.165166, "activity_30": 69.938793}, "trend_signal": 1, "fair_value": 53.545045, "relative_strength": 4.503696, "rate_of_change": 0.4106806677293945, "market_dynamics": 1.421166, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.303995, "high": 77.467555, "low": 74.77121, "close": 76.5959, "volume": 2441328}, "trend_line": 68.423737, "activity_lines": {"activity_5": 76.4805, "activity_10": 75.535844, "activity_20": 72.898372, "activity_30": 70.479386}, "trend_signal": 1, "fair_value": 53.783452, "relative_strength": 2.997767, "rate_of_change": 0.303488704020854, "market_dynamics": 1.57731, "expectation": {"probability": 61.7743, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.434308, "high": 77.688932, "low": 76.228861, "close": 76.5859, "volume": 1280678}, "trend_line": 68.666523, "activity_lines": {"activity_5": 76.627687, "activity_10": 75.920384, "activity_20": 73.529488, "activity_30": 71.005977}, "trend_signal": 1, "fair_value": 54.031558, "relative_strength": 2.913844, "rate_of_change": 0.35482715596196573, "market_dynamics": 1.575352, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.355227, "high": 78.036014, "low": 75.056491, "close": 77.1863, "volume": 1301775}, "trend_line": 68.92594, "activity_lines": {"activity_5": 76.915967, "activity_10": 76.282971, "activity_20": 74.137446, "activity_30": 71.55564}, "trend_signal": 1, "fair_value": 54.273447, "relative_strength": 3.229209, "rate_of_change": 0.3777925380028331, "market_dynamics": 1.504902, "expectation": {"probability": 61.5174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.55935, "high": 78.862843, "low": 77.427704, "close": 78.7302, "volume": 1065965}, "trend_line": 69.178833, "activity_lines": {"activity_5": 77.517693, "activity_10": 76.843576, "activity_20": 74.802431, "activity_30": 72.188173}, "trend_signal": 1, "fair_value": 54.54018, "relative_strength": 3.542524, "rate_of_change": 0.36690540600534466, "market_dynamics": 1.357143, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.037394, "high": 80.286036, "low": 78.289406, "close": 80.2621, "volume": 1409075}, "trend_line": 69.54582, "activity_lines": {"activity_5": 78.50386, "activity_10": 77.589685, "activity_20": 75.53634, "activity_30": 72.903223}, "trend_signal": 1, "fair_value": 54.827715, "relative_strength": 4.130733, "rate_of_change": 0.5304903018528931, "market_dynamics": 1.280886, "expectation": {"probability": 62.1743, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.114471, "high": 80.954192, "low": 78.658388, "close": 79.6577, "volume": 1130200}, "trend_line": 69.95589, "activity_lines": {"activity_5": 79.099067, "activity_10": 78.105536, "activity_20": 76.138761, "activity_30": 73.555602}, "trend_signal": 1, "fair_value": 55.118659, "relative_strength": 3.510112, "rate_of_change": 0.5896400387542923, "market_dynamics": 1.146063, "expectation": {"probability": 61.6656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.03582, "high": 81.225617, "low": 79.638556, "close": 80.5868, "volume": 1471283}, "trend_line": 70.49373, "activity_lines": {"activity_5": 79.799853, "activity_10": 78.70052, "activity_20": 76.757094, "activity_30": 74.241467}, "trend_signal": 1, "fair_value": 55.413806, "relative_strength": 3.429489, "rate_of_change": 0.7688273281920976, "market_dynamics": 1.089378, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.045926, "high": 81.850437, "low": 78.80268, "close": 78.846, "volume": 1443883}, "trend_line": 71.03007, "activity_lines": {"activity_5": 79.653647, "activity_10": 78.890149, "activity_20": 77.15485, "activity_30": 74.780323}, "trend_signal": 1, "fair_value": 55.704803, "relative_strength": 3.568648, "rate_of_change": 0.7608336230754077, "market_dynamics": 0.864283, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.177481, "high": 80.850235, "low": 78.754117, "close": 80.3831, "volume": 1209154}, "trend_line": 71.608293, "activity_lines": {"activity_5": 79.90916, "activity_10": 79.274205, "activity_20": 77.643693, "activity_30": 75.383745}, "trend_signal": 1, "fair_value": 55.993476, "relative_strength": 3.640583, "rate_of_change": 0.8140538225571345, "market_dynamics": 0.580996, "expectation": {"probability": 61.6831, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.764432, "high": 82.443323, "low": 80.007833, "close": 82.2397, "volume": 1313744}, "trend_line": 72.300613, "activity_lines": {"activity_5": 80.673347, "activity_10": 79.931356, "activity_20": 78.253433, "activity_30": 76.069642}, "trend_signal": 1, "fair_value": 56.289904, "relative_strength": 3.896687, "rate_of_change": 0.9668153938538867, "market_dynamics": 0.55264, "expectation": {"probability": 61.969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.25386, "high": 85.201255, "low": 83.138094, "close": 83.9885, "volume": 1889235}, "trend_line": 73.254997, "activity_lines": {"activity_5": 81.888627, "activity_10": 80.818835, "activity_20": 78.97224, "activity_30": 76.823699}, "trend_signal": 1, "fair_value": 56.613135, "relative_strength": 5.193584, "rate_of_change": 1.3200220031329535, "market_dynamics": 0.62624, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.733081, "high": 84.832897, "low": 80.021806, "close": 81.4292, "volume": 1875426}, "trend_line": 73.978813, "activity_lines": {"activity_5": 81.962087, "activity_10": 81.106575, "activity_20": 79.378946, "activity_30": 77.351067}, "trend_signal": 1, "fair_value": 56.900296, "relative_strength": 3.553617, "rate_of_change": 0.9880773048151232, "market_dynamics": 0.731894, "expectation": {"probability": 62.0107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.688912, "high": 83.714014, "low": 79.934212, "close": 81.561, "volume": 1614244}, "trend_line": 74.754713, "activity_lines": {"activity_5": 82.02332, "activity_10": 81.330218, "activity_20": 79.740802, "activity_30": 77.84024}, "trend_signal": 1, "fair_value": 57.191731, "relative_strength": 3.443428, "rate_of_change": 1.0488138002430412, "market_dynamics": 0.709951, "expectation": {"probability": 62.0911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.14777, "high": 82.505237, "low": 78.141336, "close": 79.2952, "volume": 2140903}, "trend_line": 75.312353, "activity_lines": {"activity_5": 81.148287, "activity_10": 81.062358, "activity_20": 79.844378, "activity_30": 78.133175}, "trend_signal": 1, "fair_value": 57.46607, "relative_strength": 2.423266, "rate_of_change": 0.7459596560821609, "market_dynamics": 0.456375, "expectation": {"probability": 61.8839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.979855, "high": 82.722774, "low": 79.91198, "close": 82.7088, "volume": 1193716}, "trend_line": 75.911383, "activity_lines": {"activity_5": 81.483647, "activity_10": 81.40488, "activity_20": 80.246005, "activity_30": 78.610365}, "trend_signal": 1, "fair_value": 57.758182, "relative_strength": 2.897948, "rate_of_change": 0.7953940836239695, "market_dynamics": 0.098342, "expectation": {"probability": 61.8327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.06004, "high": 83.671596, "low": 81.864402, "close": 83.3776, "volume": 1175645}, "trend_line": 76.5434, "activity_lines": {"activity_5": 82.010667, "activity_10": 81.824516, "activity_20": 80.668152, "activity_30": 79.092056}, "trend_signal": 1, "fair_value": 58.064072, "relative_strength": 3.299949, "rate_of_change": 0.8325721058197618, "market_dynamics": -0.085841, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.499357, "high": 83.685014, "low": 81.377288, "close": 81.8025, "volume": 1713438}, "trend_line": 76.96743, "activity_lines": {"activity_5": 82.05338, "activity_10": 81.890136, "activity_20": 80.899058, "activity_30": 79.431353}, "trend_signal": 1, "fair_value": 58.366294, "relative_strength": 1.897146, "rate_of_change": 0.5539733014211384, "market_dynamics": -0.208076, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.303574, "high": 82.471263, "low": 80.185496, "close": 82.4513, "volume": 2007023}, "trend_line": 77.474723, "activity_lines": {"activity_5": 82.287473, "activity_10": 82.051616, "activity_20": 81.162696, "activity_30": 79.785151}, "trend_signal": 1, "fair_value": 58.676822, "relative_strength": 2.541411, "rate_of_change": 0.6591008690299316, "market_dynamics": -0.162707, "expectation": {"probability": 61.331, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.038889, "high": 83.974043, "low": 82.679215, "close": 83.6903, "volume": 1243157}, "trend_line": 77.976423, "activity_lines": {"activity_5": 82.875213, "activity_10": 82.372818, "activity_20": 81.504892, "activity_30": 80.186156}, "trend_signal": 1, "fair_value": 58.995987, "relative_strength": 2.574472, "rate_of_change": 0.6475660455088037, "market_dynamics": -0.259553, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.142855, "high": 83.466563, "low": 81.654221, "close": 82.0978, "volume": 1666584}, "trend_line": 78.374097, "activity_lines": {"activity_5": 82.639113, "activity_10": 82.344344, "activity_20": 81.662788, "activity_30": 80.452051}, "trend_signal": 1, "fair_value": 59.303958, "relative_strength": 1.645873, "rate_of_change": 0.5099926166143954, "market_dynamics": -0.40607, "expectation": {"probability": 62.3981, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.647263, "high": 83.530464, "low": 82.023826, "close": 82.8271, "volume": 2698956}, "trend_line": 78.81388, "activity_lines": {"activity_5": 82.686847, "activity_10": 82.451049, "activity_20": 81.867865, "activity_30": 80.739342}, "trend_signal": 1, "fair_value": 59.605351, "relative_strength": 0.917034, "rate_of_change": 0.5611330998811908, "market_dynamics": -0.400384, "expectation": {"probability": 61.4175, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.375482, "high": 83.313634, "low": 80.998728, "close": 81.5822, "volume": 5980830}, "trend_line": 79.220803, "activity_lines": {"activity_5": 82.356313, "activity_10": 82.352525, "activity_20": 81.924707, "activity_30": 80.917943}, "trend_signal": 1, "fair_value": 59.896201, "relative_strength": -0.270445, "rate_of_change": 0.5163088024596761, "market_dynamics": -0.497621, "expectation": {"probability": 60.7684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.137572, "high": 81.762104, "low": 79.250374, "close": 81.4344, "volume": 3248376}, "trend_line": 79.514007, "activity_lines": {"activity_5": 81.9912, "activity_10": 82.224347, "activity_20": 81.943681, "activity_30": 81.060756}, "trend_signal": 1, "fair_value": 60.176883, "relative_strength": -0.116818, "rate_of_change": 0.3701098561194878, "market_dynamics": -0.578294, "expectation": {"probability": 60.3006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.553287, "high": 82.843121, "low": 80.091608, "close": 81.0967, "volume": 2359781}, "trend_line": 79.763433, "activity_lines": {"activity_5": 81.581313, "activity_10": 82.037071, "activity_20": 81.910265, "activity_30": 81.162865}, "trend_signal": 1, "fair_value": 60.447356, "relative_strength": -0.936064, "rate_of_change": 0.3136881279294599, "market_dynamics": -0.687847, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.790921, "high": 81.682095, "low": 76.640675, "close": 78.6029, "volume": 2927078}, "trend_line": 79.9288, "activity_lines": {"activity_5": 80.513067, "activity_10": 81.363622, "activity_20": 81.628074, "activity_30": 81.087992}, "trend_signal": 1, "fair_value": 60.707199, "relative_strength": -3.746776, "rate_of_change": 0.2073218187587151, "market_dynamics": -0.915081, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.50502, "high": 79.767879, "low": 76.654693, "close": 76.8685, "volume": 2406491}, "trend_line": 80.00045, "activity_lines": {"activity_5": 79.09968, "activity_10": 80.44948, "activity_20": 81.188604, "activity_30": 80.890553}, "trend_signal": 0, "fair_value": 60.956353, "relative_strength": -4.563683, "rate_of_change": 0.08964228163065795, "market_dynamics": -1.106327, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.562784, "high": 78.27124, "low": 75.963326, "close": 77.9835, "volume": 2232367}, "trend_line": 80.076557, "activity_lines": {"activity_5": 78.4552, "activity_10": 79.856413, "activity_20": 80.868606, "activity_30": 80.760428}, "trend_signal": 0, "fair_value": 61.220307, "relative_strength": -4.200658, "rate_of_change": 0.0951332148756579, "market_dynamics": -1.215705, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.865607, "high": 78.944631, "low": 76.597753, "close": 77.3201, "volume": 3262432}, "trend_line": 80.18161, "activity_lines": {"activity_5": 77.8295, "activity_10": 79.212164, "activity_20": 80.497823, "activity_30": 80.582592}, "trend_signal": 0, "fair_value": 61.473644, "relative_strength": -4.508615, "rate_of_change": 0.13119070541458505, "market_dynamics": -1.222178, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.237029, "high": 78.245212, "low": 75.713502, "close": 77.0423, "volume": 2714759}, "trend_line": 80.188443, "activity_lines": {"activity_5": 77.385487, "activity_10": 78.6107, "activity_20": 80.10785, "activity_30": 80.380055}, "trend_signal": 0, "fair_value": 61.734671, "relative_strength": -2.947267, "rate_of_change": 0.008521904212200665, "market_dynamics": -1.244535, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.28901, "high": 78.68884, "low": 75.615619, "close": 75.7475, "volume": 3231081}, "trend_line": 80.132703, "activity_lines": {"activity_5": 76.780167, "activity_10": 77.894691, "activity_20": 79.610471, "activity_30": 80.093543}, "trend_signal": 0, "fair_value": 61.97405, "relative_strength": -3.149265, "rate_of_change": -0.06951126361188996, "market_dynamics": -1.22327, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.448838, "high": 77.312077, "low": 73.547463, "close": 74.059, "volume": 2197673}, "trend_line": 80.04814, "activity_lines": {"activity_5": 75.802373, "activity_10": 76.987142, "activity_20": 78.983198, "activity_30": 79.701691}, "trend_signal": 0, "fair_value": 62.198231, "relative_strength": -3.589992, "rate_of_change": -0.10552870031103634, "market_dynamics": -1.24177, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.244, "high": 76.04, "low": 70.91826, "close": 71.066, "volume": 2085557}, "trend_line": 79.864143, "activity_lines": {"activity_5": 74.014213, "activity_10": 75.694831, "activity_20": 78.11816, "activity_30": 79.122198}, "trend_signal": 0, "fair_value": 62.395131, "relative_strength": -5.376432, "rate_of_change": -0.2298579329888303, "market_dynamics": -1.3076, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.684, "high": 74.874, "low": 70.321, "close": 74.368, "volume": 1832095}, "trend_line": 79.7702, "activity_lines": {"activity_5": 73.787887, "activity_10": 75.194087, "activity_20": 77.616947, "activity_30": 78.767608}, "trend_signal": 0, "fair_value": 62.614362, "relative_strength": -4.302368, "rate_of_change": -0.11762850820298153, "market_dynamics": -1.354992, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.454, "high": 77.85, "low": 73.314, "close": 77.522, "volume": 1970187}, "trend_line": 79.729927, "activity_lines": {"activity_5": 74.8097, "activity_10": 75.395278, "activity_20": 77.450368, "activity_30": 78.622563}, "trend_signal": 0, "fair_value": 62.852849, "relative_strength": -3.728247, "rate_of_change": -0.050486271815789754, "market_dynamics": -1.24757, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.376, "high": 83.39998, "low": 77.2536, "close": 83.184, "volume": 2022709}, "trend_line": 79.827323, "activity_lines": {"activity_5": 77.686867, "activity_10": 76.690918, "activity_20": 77.83147, "activity_30": 78.845407}, "trend_signal": 0, "fair_value": 63.127859, "relative_strength": -1.242288, "rate_of_change": 0.1221573926688825, "market_dynamics": -0.853411, "expectation": {"probability": 56.1345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.15, "high": 415.68, "low": 82.08, "close": 84.26, "volume": 8315732}, "trend_line": 79.980733, "activity_lines": {"activity_5": 80.426933, "activity_10": 78.098902, "activity_20": 78.312786, "activity_30": 79.131386}, "trend_signal": 0, "fair_value": 63.404758, "relative_strength": -0.547167, "rate_of_change": 0.19217730751160703, "market_dynamics": -0.207634, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.94, "high": 85.23, "low": 82.66, "close": 84.75, "volume": 7462537}, "trend_line": 80.119507, "activity_lines": {"activity_5": 82.650267, "activity_10": 79.461585, "activity_20": 78.836566, "activity_30": 79.43908}, "trend_signal": 0, "fair_value": 63.684203, "relative_strength": -0.933399, "rate_of_change": 0.1735092875430361, "market_dynamics": 0.466718, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.78, "high": 88.19, "low": 84.01, "close": 88.12, "volume": 6305158}, "trend_line": 80.42864, "activity_lines": {"activity_5": 85.084667, "activity_10": 81.313969, "activity_20": 79.667263, "activity_30": 79.955241}, "trend_signal": 0, "fair_value": 63.983139, "relative_strength": 0.570757, "rate_of_change": 0.38583986793628516, "market_dynamics": 1.008899, "expectation": {"probability": 61.3356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.5, "high": 89.8572, "low": 86.755, "close": 88.54, "volume": 7621544}, "trend_line": 80.700537, "activity_lines": {"activity_5": 86.742267, "activity_10": 83.046355, "activity_20": 80.510967, "activity_30": 80.478555}, "trend_signal": 0, "fair_value": 64.277002, "relative_strength": 0.802472, "rate_of_change": 0.338059924922261, "market_dynamics": 1.330469, "expectation": {"probability": 61.3485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.66, "high": 89.66, "low": 87.1, "close": 88.99, "volume": 7291107}, "trend_line": 80.925547, "activity_lines": {"activity_5": 87.815333, "activity_10": 84.651509, "activity_20": 81.374433, "activity_30": 81.013359}, "trend_signal": 1, "fair_value": 64.567653, "relative_strength": 0.404491, "rate_of_change": 0.27882094514438915, "market_dynamics": 1.388249, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.55, "high": 91.54, "low": 89.28, "close": 91.27, "volume": 8010878}, "trend_line": 81.168263, "activity_lines": {"activity_5": 89.261333, "activity_10": 86.430436, "activity_20": 82.422223, "activity_30": 81.680743}, "trend_signal": 1, "fair_value": 64.867203, "relative_strength": 1.454438, "rate_of_change": 0.29992506569032085, "market_dynamics": 1.440412, "expectation": {"probability": 60.8202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9ce364-bfd4-4042-a779-8dc2022d6d9d/", "share_image": "https://sharemaestro.com/terminal/0b9ce364-bfd4-4042-a779-8dc2022d6d9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}