{"ticker": {"uuid": "0b9d1021-a5c9-4c75-828e-bc6be3095460", "symbol": "VETH", "name": "VanEck Ethereum ETN A", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VETH fell 6.53%, moving from 11.13 to 10.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.55 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.41"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.912, "high": 10.988, "low": 10.2, "close": 10.407, "volume": 3883}, "trend_line": 12.993167, "activity_lines": {"activity_5": 11.005067, "activity_10": 11.281927, "activity_20": 11.222933, "activity_30": 11.912544}, "trend_signal": 0, "fair_value": 14.681526, "relative_strength": -34.548747, "rate_of_change": -2.429286547452159, "market_dynamics": 0.533133, "expectation": {"probability": 47.3836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.523, "high": 10.576, "low": 10.15, "close": 10.348, "volume": 411}, "trend_line": 8.9901, "activity_lines": {"activity_5": 10.332067, "activity_10": 10.356109, "activity_20": 10.145495, "activity_30": 9.694708}, "trend_signal": 1, "fair_value": 12.634821, "relative_strength": 8.5971, "rate_of_change": 1.1726443016464345, "market_dynamics": 0.074347, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.77, "high": 9.782, "low": 9.05, "close": 9.196, "volume": 1633}, "trend_line": 9.061333, "activity_lines": {"activity_5": 9.9888, "activity_10": 10.128509, "activity_20": 10.084724, "activity_30": 9.707991}, "trend_signal": 1, "fair_value": 12.602682, "relative_strength": -6.041604, "rate_of_change": 0.7923493620760552, "market_dynamics": -0.134555, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.503, "high": 10.473, "low": 9.5, "close": 10.436, "volume": 2159}, "trend_line": 9.179867, "activity_lines": {"activity_5": 10.0992, "activity_10": 10.148255, "activity_20": 10.140162, "activity_30": 9.79668}, "trend_signal": 1, "fair_value": 12.58262, "relative_strength": 9.457928, "rate_of_change": 1.3081298303461573, "market_dynamics": -0.199159, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.47, "high": 10.534, "low": 10.136, "close": 10.181, "volume": 10054}, "trend_line": 9.271233, "activity_lines": {"activity_5": 10.101467, "activity_10": 10.141891, "activity_20": 10.165019, "activity_30": 9.861269}, "trend_signal": 1, "fair_value": 12.560587, "relative_strength": 2.863956, "rate_of_change": 0.9952867508864859, "market_dynamics": -0.234375, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.87, "high": 10.87, "low": 10.249, "close": 10.28, "volume": 3458}, "trend_line": 9.368567, "activity_lines": {"activity_5": 10.1448, "activity_10": 10.159691, "activity_20": 10.191676, "activity_30": 9.926351}, "trend_signal": 1, "fair_value": 12.539855, "relative_strength": 7.71869, "rate_of_change": 1.0498495723276509, "market_dynamics": -0.273203, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.191, "high": 10.782, "low": 10.094, "close": 10.709, "volume": 717}, "trend_line": 9.496233, "activity_lines": {"activity_5": 10.351733, "activity_10": 10.2594, "activity_20": 10.255152, "activity_30": 10.01283}, "trend_signal": 1, "fair_value": 12.52336, "relative_strength": 7.847916, "rate_of_change": 1.3627057371741014, "market_dynamics": -0.205854, "expectation": {"probability": 41.9019, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.331, "high": 10.344, "low": 10.124, "close": 10.226, "volume": 1701}, "trend_line": 9.604467, "activity_lines": {"activity_5": 10.3736, "activity_10": 10.265382, "activity_20": 10.26581, "activity_30": 10.059912}, "trend_signal": 1, "fair_value": 12.502848, "relative_strength": 2.355623, "rate_of_change": 1.1397572068840296, "market_dynamics": -0.344446, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.084, "high": 10.2, "low": 10.048, "close": 10.231, "volume": 97}, "trend_line": 9.720533, "activity_lines": {"activity_5": 10.328467, "activity_10": 10.264545, "activity_20": 10.27221, "activity_30": 10.100333}, "trend_signal": 1, "fair_value": 12.482743, "relative_strength": 2.108798, "rate_of_change": 1.2084585224770934, "market_dynamics": -0.531444, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.171, "high": 10.192, "low": 10.0, "close": 10.042, "volume": 345}, "trend_line": 9.816833, "activity_lines": {"activity_5": 10.234, "activity_10": 10.226764, "activity_20": 10.250414, "activity_30": 10.121073}, "trend_signal": 1, "fair_value": 12.461333, "relative_strength": 2.678293, "rate_of_change": 0.9906864160638225, "market_dynamics": -0.685324, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.009, "high": 10.17, "low": 9.988, "close": 10.111, "volume": 1253}, "trend_line": 9.891533, "activity_lines": {"activity_5": 10.1718, "activity_10": 10.206255, "activity_20": 10.233848, "activity_30": 10.140052}, "trend_signal": 1, "fair_value": 12.440896, "relative_strength": 3.514623, "rate_of_change": 0.7609378706961806, "market_dynamics": -0.780799, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.146, "high": 10.156, "low": 9.159, "close": 9.206, "volume": 391}, "trend_line": 9.91, "activity_lines": {"activity_5": 9.8192, "activity_10": 10.029891, "activity_20": 10.130524, "activity_30": 10.095824}, "trend_signal": 0, "fair_value": 12.413009, "relative_strength": -3.045938, "rate_of_change": 0.18669502492686768, "market_dynamics": -0.932423, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.22, "high": 9.253, "low": 9.1, "close": 9.184, "volume": 844}, "trend_line": 9.9228, "activity_lines": {"activity_5": 9.559467, "activity_10": 9.870291, "activity_20": 10.028543, "activity_30": 10.048985}, "trend_signal": 0, "fair_value": 12.38541, "relative_strength": -3.778507, "rate_of_change": 0.1291624621594386, "market_dynamics": -1.101366, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.106, "high": 9.485, "low": 9.096, "close": 9.101, "volume": 536}, "trend_line": 9.922367, "activity_lines": {"activity_5": 9.341533, "activity_10": 9.695818, "activity_20": 9.924448, "activity_30": 9.995966}, "trend_signal": 0, "fair_value": 12.357576, "relative_strength": -5.05079, "rate_of_change": -0.0043636876688133985, "market_dynamics": -1.266023, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.076, "high": 9.206, "low": 9.027, "close": 9.133, "volume": 612}, "trend_line": 9.940833, "activity_lines": {"activity_5": 9.2096, "activity_10": 9.551436, "activity_20": 9.835062, "activity_30": 9.945039}, "trend_signal": 0, "fair_value": 12.330479, "relative_strength": -3.402004, "rate_of_change": 0.18610478729520985, "market_dynamics": -1.487148, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.024, "high": 9.208, "low": 8.682, "close": 9.085, "volume": 14261}, "trend_line": 9.929267, "activity_lines": {"activity_5": 9.122267, "activity_10": 9.417382, "activity_20": 9.74771, "activity_30": 9.889824}, "trend_signal": 0, "fair_value": 12.303433, "relative_strength": -5.4091, "rate_of_change": -0.11634839856981993, "market_dynamics": -1.446373, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.169, "high": 9.37, "low": 8.955, "close": 8.989, "volume": 1654}, "trend_line": 9.919667, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.2876, "activity_20": 9.657929, "activity_30": 9.829161}, "trend_signal": 0, "fair_value": 12.276041, "relative_strength": -3.663163, "rate_of_change": -0.096683874046281, "market_dynamics": -1.343397, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.89, "high": 9.467, "low": 8.89, "close": 9.457, "volume": 10286}, "trend_line": 9.927167, "activity_lines": {"activity_5": 9.190867, "activity_10": 9.274182, "activity_20": 9.619362, "activity_30": 9.799312}, "trend_signal": 0, "fair_value": 12.252934, "relative_strength": 2.268096, "rate_of_change": 0.07560737673956477, "market_dynamics": -1.202686, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.775, "high": 9.887, "low": 9.207, "close": 9.289, "volume": 2657}, "trend_line": 9.967133, "activity_lines": {"activity_5": 9.2362, "activity_10": 9.2442, "activity_20": 9.566433, "activity_30": 9.75814}, "trend_signal": 0, "fair_value": 12.228837, "relative_strength": 1.661374, "rate_of_change": 0.40259219976857163, "market_dynamics": -1.132035, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.75, "close": 8.781, "volume": 10896}, "trend_line": 9.9345, "activity_lines": {"activity_5": 9.099667, "activity_10": 9.138982, "activity_20": 9.468933, "activity_30": 9.681615}, "trend_signal": 0, "fair_value": 12.201032, "relative_strength": -2.947659, "rate_of_change": -0.32740608558148643, "market_dynamics": -1.146807, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.981, "high": 9.28, "low": 8.8, "close": 9.1, "volume": 11073}, "trend_line": 9.904767, "activity_lines": {"activity_5": 9.092933, "activity_10": 9.114691, "activity_20": 9.409057, "activity_30": 9.627776}, "trend_signal": 0, "fair_value": 12.176224, "relative_strength": 3.307701, "rate_of_change": -0.2992903518043206, "market_dynamics": -1.16593, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.534, "high": 10.586, "low": 9.534, "close": 10.052, "volume": 6524}, "trend_line": 9.9089, "activity_lines": {"activity_5": 9.402533, "activity_10": 9.281873, "activity_20": 9.446938, "activity_30": 9.637275}, "trend_signal": 0, "fair_value": 12.159365, "relative_strength": 14.472757, "rate_of_change": 0.04172738238062034, "market_dynamics": -0.80135, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.118, "high": 10.377, "low": 10.05, "close": 10.115, "volume": 4110}, "trend_line": 9.8994, "activity_lines": {"activity_5": 9.662267, "activity_10": 9.445127, "activity_20": 9.492229, "activity_30": 9.650572}, "trend_signal": 0, "fair_value": 12.143268, "relative_strength": 11.256357, "rate_of_change": -0.09587340673535082, "market_dynamics": -0.337278, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.497, "high": 11.81, "low": 10.45, "close": 11.792, "volume": 35482}, "trend_line": 9.907467, "activity_lines": {"activity_5": 10.437133, "activity_10": 9.896364, "activity_20": 9.692857, "activity_30": 9.772675}, "trend_signal": 0, "fair_value": 12.140523, "relative_strength": 28.63756, "rate_of_change": 0.08148978725983888, "market_dynamics": 0.345861, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.516, "high": 11.813, "low": 10.7, "close": 10.589, "volume": 13205}, "trend_line": 9.909767, "activity_lines": {"activity_5": 10.644133, "activity_10": 10.079945, "activity_20": 9.772457, "activity_30": 9.816645}, "trend_signal": 0, "fair_value": 12.128496, "relative_strength": 11.834735, "rate_of_change": 0.023214813635008512, "market_dynamics": 0.875357, "expectation": {"probability": 46.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.068, "high": 11.632, "low": 10.878, "close": 11.605, "volume": 6222}, "trend_line": 9.946767, "activity_lines": {"activity_5": 11.069267, "activity_10": 10.421782, "activity_20": 9.946876, "activity_30": 9.926015}, "trend_signal": 0, "fair_value": 12.124469, "relative_strength": 20.572143, "rate_of_change": 0.37336902068433125, "market_dynamics": 1.042512, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.181, "high": 11.592, "low": 11.001, "close": 11.572, "volume": 4032}, "trend_line": 9.986367, "activity_lines": {"activity_5": 11.3164, "activity_10": 10.7118, "activity_20": 10.111843, "activity_30": 10.030869}, "trend_signal": 1, "fair_value": 12.120252, "relative_strength": 18.541283, "rate_of_change": 0.3981193085150188, "market_dynamics": 1.155566, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.359, "high": 13.2, "low": 12.186, "close": 13.119, "volume": 41314}, "trend_line": 10.096967, "activity_lines": {"activity_5": 11.977867, "activity_10": 11.236127, "activity_20": 10.420033, "activity_30": 10.232974}, "trend_signal": 1, "fair_value": 12.127818, "relative_strength": 29.962083, "rate_of_change": 1.1075098682033198, "market_dynamics": 1.180572, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.477, "high": 12.626, "low": 12.053, "close": 12.292, "volume": 6474}, "trend_line": 10.1704, "activity_lines": {"activity_5": 12.1634, "activity_10": 11.543509, "activity_20": 10.635686, "activity_30": 10.374589}, "trend_signal": 1, "fair_value": 12.129053, "relative_strength": 19.694409, "rate_of_change": 0.7272778053053102, "market_dynamics": 1.170409, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.891, "high": 12.602, "low": 11.647, "close": 12.692, "volume": 8493}, "trend_line": 10.250067, "activity_lines": {"activity_5": 12.448933, "activity_10": 11.869018, "activity_20": 10.879619, "activity_30": 10.537273}, "trend_signal": 1, "fair_value": 12.133254, "relative_strength": 22.991322, "rate_of_change": 0.7833221898843588, "market_dynamics": 1.15132, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.106, "high": 12.885, "low": 12.1, "close": 12.521, "volume": 3860}, "trend_line": 10.314467, "activity_lines": {"activity_5": 12.537267, "activity_10": 12.092327, "activity_20": 11.094648, "activity_30": 10.683785}, "trend_signal": 1, "fair_value": 12.136126, "relative_strength": 20.695625, "rate_of_change": 0.6282885760649263, "market_dynamics": 1.114339, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.997, "high": 13.176, "low": 11.833, "close": 12.134, "volume": 54899}, "trend_line": 10.374, "activity_lines": {"activity_5": 12.435533, "activity_10": 12.183073, "activity_20": 11.261343, "activity_30": 10.801174}, "trend_signal": 1, "fair_value": 12.13611, "relative_strength": 17.918745, "rate_of_change": 0.5771796060814394, "market_dynamics": 1.009742, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.162, "high": 14.767, "low": 12.155, "close": 14.541, "volume": 32333}, "trend_line": 10.552167, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.6736, "activity_20": 11.643333, "activity_30": 11.070013}, "trend_signal": 1, "fair_value": 12.153664, "relative_strength": 38.87527, "rate_of_change": 1.717437825332564, "market_dynamics": 1.135272, "expectation": {"probability": 40.4703, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.85, "high": 14.089, "low": 13.534, "close": 13.385, "volume": 10948}, "trend_line": 10.650467, "activity_lines": {"activity_5": 13.281667, "activity_10": 12.873473, "activity_20": 11.889719, "activity_30": 11.252776}, "trend_signal": 1, "fair_value": 12.162587, "relative_strength": 28.436535, "rate_of_change": 0.9315622089756546, "market_dynamics": 1.119277, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.271, "high": 13.271, "low": 11.952, "close": 12.518, "volume": 4367}, "trend_line": 10.728367, "activity_lines": {"activity_5": 13.1028, "activity_10": 12.886745, "activity_20": 12.033133, "activity_30": 11.373262}, "trend_signal": 1, "fair_value": 12.165144, "relative_strength": 15.359556, "rate_of_change": 0.7314233263198658, "market_dynamics": 1.000861, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.466, "high": 12.937, "low": 12.4, "close": 12.754, "volume": 638}, "trend_line": 10.810833, "activity_lines": {"activity_5": 13.0142, "activity_10": 12.907855, "activity_20": 12.182905, "activity_30": 11.503948}, "trend_signal": 1, "fair_value": 12.16935, "relative_strength": 17.515039, "rate_of_change": 0.7686724363549471, "market_dynamics": 0.777088, "expectation": {"probability": 39.3461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.807, "high": 13.769, "low": 12.807, "close": 13.78, "volume": 3980}, "trend_line": 10.9132, "activity_lines": {"activity_5": 13.252067, "activity_10": 13.094618, "activity_20": 12.412919, "activity_30": 11.695508}, "trend_signal": 1, "fair_value": 12.180773, "relative_strength": 25.044116, "rate_of_change": 0.9468928065025074, "market_dynamics": 0.577701, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.842, "high": 15.8, "low": 13.789, "close": 15.504, "volume": 16921}, "trend_line": 11.089133, "activity_lines": {"activity_5": 13.954867, "activity_10": 13.554691, "activity_20": 12.78431, "activity_30": 11.991688}, "trend_signal": 1, "fair_value": 12.204176, "relative_strength": 37.199019, "rate_of_change": 1.6121119378367534, "market_dynamics": 0.631582, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.188999, "high": 16.593, "low": 15.92, "close": 16.128, "volume": 12502}, "trend_line": 11.2857, "activity_lines": {"activity_5": 14.801467, "activity_10": 14.084855, "activity_20": 13.186333, "activity_30": 12.316776}, "trend_signal": 1, "fair_value": 12.231615, "relative_strength": 37.828087, "rate_of_change": 1.7726092743228883, "market_dynamics": 0.859697, "expectation": {"probability": 44.8205, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.084, "high": 19.341999, "low": 16.841999, "close": 18.594999, "volume": 45002}, "trend_line": 11.5708, "activity_lines": {"activity_5": 16.287533, "activity_10": 14.993818, "activity_20": 13.790743, "activity_30": 12.788344}, "trend_signal": 1, "fair_value": 12.275806, "relative_strength": 57.32235, "rate_of_change": 2.52620572937434, "market_dynamics": 1.201065, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.191999, "high": 21.790001, "low": 19.098, "close": 21.110001, "volume": 94187}, "trend_line": 11.937433, "activity_lines": {"activity_5": 18.2068, "activity_10": 16.252727, "activity_20": 14.587943, "activity_30": 13.403776}, "trend_signal": 1, "fair_value": 12.336731, "relative_strength": 73.13973, "rate_of_change": 3.1686054551111433, "market_dynamics": 1.457963, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.211, "high": 22.493, "low": 19.690001, "close": 20.209999, "volume": 36930}, "trend_line": 12.304233, "activity_lines": {"activity_5": 19.269, "activity_10": 17.191836, "activity_20": 15.242238, "activity_30": 13.93749}, "trend_signal": 1, "fair_value": 12.390658, "relative_strength": 60.819107, "rate_of_change": 3.0726874027271993, "market_dynamics": 1.514198, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.834999, "high": 19.834999, "low": 17.552999, "close": 18.337, "volume": 63920}, "trend_line": 12.609333, "activity_lines": {"activity_5": 19.2782, "activity_10": 17.643563, "activity_20": 15.669781, "activity_30": 14.326701}, "trend_signal": 1, "fair_value": 12.431109, "relative_strength": 44.646388, "rate_of_change": 2.479634447754683, "market_dynamics": 1.548186, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.076, "high": 20.190001, "low": 18.981001, "close": 19.837, "volume": 13130}, "trend_line": 12.9672, "activity_lines": {"activity_5": 19.598533, "activity_10": 18.299, "activity_20": 16.201028, "activity_30": 14.793002}, "trend_signal": 1, "fair_value": 12.481149, "relative_strength": 53.436795, "rate_of_change": 2.838112055570272, "market_dynamics": 1.417128, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.913, "high": 18.913, "low": 17.82, "close": 18.233999, "volume": 15194}, "trend_line": 13.270567, "activity_lines": {"activity_5": 19.137266, "activity_10": 18.545672, "activity_20": 16.5413, "activity_30": 15.132796}, "trend_signal": 1, "fair_value": 12.519758, "relative_strength": 42.105289, "rate_of_change": 2.3394950336232934, "market_dynamics": 1.159607, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.933001, "high": 20.084999, "low": 18.933001, "close": 19.343, "volume": 16505}, "trend_line": 13.6125, "activity_lines": {"activity_5": 19.069733, "activity_10": 18.890054, "activity_20": 16.950786, "activity_30": 15.524565}, "trend_signal": 1, "fair_value": 12.565247, "relative_strength": 50.104731, "rate_of_change": 2.5766269067478498, "market_dynamics": 1.011939, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.125, "high": 18.250999, "low": 16.530001, "close": 17.256001, "volume": 14851}, "trend_line": 13.888067, "activity_lines": {"activity_5": 18.424333, "activity_10": 18.735182, "activity_20": 17.124662, "activity_30": 15.75963}, "trend_signal": 1, "fair_value": 12.596311, "relative_strength": 32.508009, "rate_of_change": 2.0243673094582095, "market_dynamics": 0.613907, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.083, "high": 18.299999, "low": 17.291, "close": 17.337999, "volume": 9127}, "trend_line": 14.150767, "activity_lines": {"activity_5": 18.0032, "activity_10": 18.532018, "activity_20": 17.279281, "activity_30": 15.982206}, "trend_signal": 1, "fair_value": 12.627507, "relative_strength": 30.90232, "rate_of_change": 1.8915519344772789, "market_dynamics": 0.271997, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.67, "high": 17.691, "low": 16.138, "close": 16.9, "volume": 11582}, "trend_line": 14.404467, "activity_lines": {"activity_5": 17.502667, "activity_10": 18.215873, "activity_20": 17.372095, "activity_30": 16.159576}, "trend_signal": 1, "fair_value": 12.655431, "relative_strength": 28.593172, "rate_of_change": 1.7928356816277184, "market_dynamics": -0.010401, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.608, "high": 17.739, "low": 16.222, "close": 16.252001, "volume": 21152}, "trend_line": 14.6535, "activity_lines": {"activity_5": 16.981934, "activity_10": 17.767873, "activity_20": 17.381252, "activity_30": 16.278772}, "trend_signal": 1, "fair_value": 12.678786, "relative_strength": 18.820048, "rate_of_change": 1.7288595267009808, "market_dynamics": -0.401223, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.204, "high": 16.98, "low": 15.899, "close": 17.076, "volume": 2970}, "trend_line": 14.919367, "activity_lines": {"activity_5": 16.868, "activity_10": 17.512291, "activity_20": 17.451933, "activity_30": 16.435062}, "trend_signal": 1, "fair_value": 12.707155, "relative_strength": 24.562666, "rate_of_change": 1.8143583444228346, "market_dynamics": -0.569345, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.851, "high": 21.653, "low": 16.851, "close": 20.424, "volume": 32744}, "trend_line": 15.2651, "activity_lines": {"activity_5": 18.0212, "activity_10": 17.938782, "activity_20": 17.819781, "activity_30": 16.7902}, "trend_signal": 1, "fair_value": 12.756622, "relative_strength": 48.422904, "rate_of_change": 2.3173436245653116, "market_dynamics": -0.518991, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.037001, "high": 21.693001, "low": 20.528, "close": 20.750999, "volume": 7526}, "trend_line": 15.619633, "activity_lines": {"activity_5": 19.0722, "activity_10": 18.420836, "activity_20": 18.179295, "activity_30": 17.144129}, "trend_signal": 1, "fair_value": 12.804577, "relative_strength": 50.781306, "rate_of_change": 2.3225068948123493, "market_dynamics": -0.468039, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.972, "high": 21.15, "low": 20.627001, "close": 21.009001, "volume": 4794}, "trend_line": 15.926867, "activity_lines": {"activity_5": 19.981667, "activity_10": 18.905909, "activity_20": 18.53381, "activity_30": 17.49183}, "trend_signal": 1, "fair_value": 12.860788, "relative_strength": 50.484013, "rate_of_change": 1.9669732317014064, "market_dynamics": -0.381958, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.374001, "high": 20.409, "low": 19.162001, "close": 19.417, "volume": 7492}, "trend_line": 16.221133, "activity_lines": {"activity_5": 20.086533, "activity_10": 19.080218, "activity_20": 18.7004, "activity_30": 17.717}, "trend_signal": 1, "fair_value": 12.911538, "relative_strength": 46.157669, "rate_of_change": 1.84760756776583, "market_dynamics": -0.355819, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.798, "high": 20.08, "low": 18.944, "close": 19.514, "volume": 4358}, "trend_line": 16.484767, "activity_lines": {"activity_5": 20.012733, "activity_10": 19.250655, "activity_20": 18.843376, "activity_30": 17.929443}, "trend_signal": 1, "fair_value": 12.977269, "relative_strength": 42.767636, "rate_of_change": 1.6252502214241342, "market_dynamics": -0.514653, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.832001, "high": 19.347, "low": 18.200001, "close": 18.99, "volume": 12233}, "trend_line": 16.732033, "activity_lines": {"activity_5": 19.601733, "activity_10": 19.322709, "activity_20": 18.904257, "activity_30": 18.091071}, "trend_signal": 1, "fair_value": 13.029513, "relative_strength": 39.957591, "rate_of_change": 1.4999666055334584, "market_dynamics": -0.571098, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.295, "high": 19.295, "low": 15.7, "close": 16.499001, "volume": 21284}, "trend_line": 16.8447, "activity_lines": {"activity_5": 18.456, "activity_10": 18.910328, "activity_20": 18.703091, "activity_30": 18.076037}, "trend_signal": 1, "fair_value": 13.063929, "relative_strength": 17.612388, "rate_of_change": 0.6733610912672614, "market_dynamics": -0.727401, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.104, "high": 17.511, "low": 16.0, "close": 17.149, "volume": 11665}, "trend_line": 17.0066, "activity_lines": {"activity_5": 17.8104, "activity_10": 18.631382, "activity_20": 18.559091, "activity_30": 18.095669}, "trend_signal": 1, "fair_value": 13.110269, "relative_strength": 20.50141, "rate_of_change": 0.9611331754201575, "market_dynamics": -0.829382, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.4, "high": 19.204, "low": 18.368999, "close": 18.912001, "volume": 14188}, "trend_line": 17.213933, "activity_lines": {"activity_5": 18.009801, "activity_10": 18.668455, "activity_20": 18.578134, "activity_30": 18.218598}, "trend_signal": 1, "fair_value": 13.163103, "relative_strength": 34.643073, "rate_of_change": 1.2191325720602708, "market_dynamics": -0.817895, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.323999, "high": 19.323999, "low": 17.209999, "close": 17.892, "volume": 28426}, "trend_line": 17.392967, "activity_lines": {"activity_5": 17.902867, "activity_10": 18.471709, "activity_20": 18.498524, "activity_30": 18.262344}, "trend_signal": 1, "fair_value": 13.200679, "relative_strength": 26.348123, "rate_of_change": 1.0400528455641016, "market_dynamics": -0.823931, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.598, "high": 18.712, "low": 16.5, "close": 16.402, "volume": 3601}, "trend_line": 17.535233, "activity_lines": {"activity_5": 17.4074, "activity_10": 17.989218, "activity_20": 18.292334, "activity_30": 18.198411}, "trend_signal": 0, "fair_value": 13.213, "relative_strength": 18.992857, "rate_of_change": 0.8179513018106854, "market_dynamics": -0.9419, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.597, "high": 14.708, "low": 11.97, "close": 14.115, "volume": 55006}, "trend_line": 17.521033, "activity_lines": {"activity_5": 16.322133, "activity_10": 17.164037, "activity_20": 17.886467, "activity_30": 17.977751}, "trend_signal": 0, "fair_value": 13.197904, "relative_strength": 1.569189, "rate_of_change": -0.080979819315788, "market_dynamics": -0.971432, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 14.91, "low": 13.867, "close": 13.941, "volume": 3078}, "trend_line": 17.539567, "activity_lines": {"activity_5": 15.3378, "activity_10": 16.427873, "activity_20": 17.484134, "activity_30": 17.746781}, "trend_signal": 0, "fair_value": 13.177462, "relative_strength": -2.680657, "rate_of_change": 0.10578143423394325, "market_dynamics": -1.196587, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.979, "high": 14.45, "low": 13.68, "close": 14.215, "volume": 9673}, "trend_line": 17.596133, "activity_lines": {"activity_5": 14.658667, "activity_10": 15.870037, "activity_20": 17.135972, "activity_30": 17.532293}, "trend_signal": 0, "fair_value": 13.161468, "relative_strength": -3.023086, "rate_of_change": 0.3225051108730139, "market_dynamics": -1.450535, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.572, "high": 14.618, "low": 13.147, "close": 13.245, "volume": 12174}, "trend_line": 17.6125, "activity_lines": {"activity_5": 13.969333, "activity_10": 15.230418, "activity_20": 16.714567, "activity_30": 17.251574}, "trend_signal": 0, "fair_value": 13.115987, "relative_strength": -10.712457, "rate_of_change": 0.0930147550032866, "market_dynamics": -1.467629, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.078, "high": 13.619, "low": 12.287, "close": 12.34, "volume": 11847}, "trend_line": 17.5645, "activity_lines": {"activity_5": 13.288133, "activity_10": 14.540236, "activity_20": 16.23601, "activity_30": 16.911413}, "trend_signal": 0, "fair_value": 13.087526, "relative_strength": -14.015266, "rate_of_change": -0.2725337118523879, "market_dynamics": -1.538629, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.391, "high": 12.82, "low": 12.391, "close": 12.912, "volume": 719}, "trend_line": 17.4781, "activity_lines": {"activity_5": 13.0684, "activity_10": 14.074964, "activity_20": 15.835338, "activity_30": 16.611252}, "trend_signal": 0, "fair_value": 13.055295, "relative_strength": -11.823808, "rate_of_change": -0.49190127814624723, "market_dynamics": -1.568031, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.391, "high": 13.682, "low": 12.29, "close": 13.616, "volume": 1776}, "trend_line": 17.394367, "activity_lines": {"activity_5": 13.163533, "activity_10": 13.802909, "activity_20": 15.522791, "activity_30": 16.362084}, "trend_signal": 0, "fair_value": 13.046808, "relative_strength": -7.959409, "rate_of_change": -0.4790738123709229, "market_dynamics": -1.565134, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.2, "high": 14.441, "low": 13.948, "close": 14.349, "volume": 23937}, "trend_line": 17.252833, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.728364, "activity_20": 15.295691, "activity_30": 16.165609}, "trend_signal": 0, "fair_value": 13.030167, "relative_strength": -7.1011, "rate_of_change": -0.8136772094092304, "market_dynamics": -1.400968, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.119, "high": 14.119, "low": 12.62, "close": 13.024, "volume": 3250}, "trend_line": 16.9833, "activity_lines": {"activity_5": 13.4352, "activity_10": 13.495873, "activity_20": 14.951462, "activity_30": 15.892781}, "trend_signal": 0, "fair_value": 12.991346, "relative_strength": -13.225641, "rate_of_change": -1.5622535730798481, "market_dynamics": -1.362001, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.039, "close": 13.324, "volume": 4728}, "trend_line": 16.753767, "activity_lines": {"activity_5": 13.460467, "activity_10": 13.406436, "activity_20": 14.6551, "activity_30": 15.656697}, "trend_signal": 0, "fair_value": 12.949288, "relative_strength": -12.083343, "rate_of_change": -1.3515217890515976, "market_dynamics": -1.188782, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.739, "high": 14.65, "low": 13.739, "close": 14.594, "volume": 4997}, "trend_line": 16.629, "activity_lines": {"activity_5": 13.843467, "activity_10": 13.603873, "activity_20": 14.5135, "activity_30": 15.517357}, "trend_signal": 0, "fair_value": 12.909122, "relative_strength": -4.681509, "rate_of_change": -0.7447101299665831, "market_dynamics": -0.926292, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.05, "high": 15.054, "low": 13.619, "close": 14.081, "volume": 6013}, "trend_line": 16.437133, "activity_lines": {"activity_5": 13.943333, "activity_10": 13.699327, "activity_20": 14.352362, "activity_30": 15.35297}, "trend_signal": 0, "fair_value": 12.849962, "relative_strength": -6.969999, "rate_of_change": -1.1538096097179746, "market_dynamics": -0.851377, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.956, "high": 14.959, "low": 13.85, "close": 13.917, "volume": 8704}, "trend_line": 16.293233, "activity_lines": {"activity_5": 13.957533, "activity_10": 13.762418, "activity_20": 14.208595, "activity_30": 15.190381}, "trend_signal": 0, "fair_value": 12.788019, "relative_strength": -7.347181, "rate_of_change": -0.8754568086782445, "market_dynamics": -0.564547, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.414, "high": 16.386999, "low": 13.363, "close": 16.325001, "volume": 19682}, "trend_line": 16.192633, "activity_lines": {"activity_5": 14.8032, "activity_10": 14.268746, "activity_20": 14.320353, "activity_30": 15.19243}, "trend_signal": 0, "fair_value": 12.738821, "relative_strength": 9.157117, "rate_of_change": -0.6174342440202016, "market_dynamics": -0.110695, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.646999, "high": 19.330999, "low": 17.115, "close": 17.288, "volume": 52914}, "trend_line": 16.1937, "activity_lines": {"activity_5": 15.7498, "activity_10": 14.894164, "activity_20": 14.53901, "activity_30": 15.263099}, "trend_signal": 0, "fair_value": 12.704064, "relative_strength": 15.695816, "rate_of_change": 0.006589416310485397, "market_dynamics": 0.313332, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.820999, "high": 19.5, "low": 17.327999, "close": 19.038, "volume": 56398}, "trend_line": 16.250367, "activity_lines": {"activity_5": 17.015467, "activity_10": 15.7478, "activity_20": 14.932438, "activity_30": 15.446602}, "trend_signal": 0, "fair_value": 12.685654, "relative_strength": 26.442223, "rate_of_change": 0.34993238111117847, "market_dynamics": 0.804713, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.43, "high": 20.705, "low": 18.666, "close": 20.424999, "volume": 30440}, "trend_line": 16.367867, "activity_lines": {"activity_5": 18.4472, "activity_10": 16.742236, "activity_20": 15.445871, "activity_30": 15.715933}, "trend_signal": 0, "fair_value": 12.66466, "relative_strength": 34.472364, "rate_of_change": 0.7230605930315279, "market_dynamics": 1.196504, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.944, "high": 22.867001, "low": 20.01, "close": 22.73, "volume": 31067}, "trend_line": 16.5838, "activity_lines": {"activity_5": 20.224333, "activity_10": 18.031964, "activity_20": 16.163229, "activity_30": 16.126394}, "trend_signal": 0, "fair_value": 12.672897, "relative_strength": 44.045346, "rate_of_change": 1.319249478261277, "market_dynamics": 1.338406, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.163, "high": 22.971001, "low": 20.320999, "close": 22.229, "volume": 13460}, "trend_line": 16.755567, "activity_lines": {"activity_5": 21.246933, "activity_10": 19.078218, "activity_20": 16.81469, "activity_30": 16.4906}, "trend_signal": 0, "fair_value": 12.679814, "relative_strength": 39.455076, "rate_of_change": 1.0357517577394755, "market_dynamics": 1.316233, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.948, "high": 23.007, "low": 17.919001, "close": 19.452999, "volume": 43938}, "trend_line": 16.7232, "activity_lines": {"activity_5": 20.9506, "activity_10": 19.452382, "activity_20": 17.181119, "activity_30": 16.664628}, "trend_signal": 0, "fair_value": 12.664, "relative_strength": 23.207599, "rate_of_change": -0.19317161872230706, "market_dynamics": 1.254301, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.954, "high": 19.724001, "low": 18.934, "close": 19.056999, "volume": 21739}, "trend_line": 16.666733, "activity_lines": {"activity_5": 20.377933, "activity_10": 19.643109, "activity_20": 17.495305, "activity_30": 16.815196}, "trend_signal": 1, "fair_value": 12.655872, "relative_strength": 18.395483, "rate_of_change": -0.337656668580163, "market_dynamics": 1.087357, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.799999, "high": 20.870001, "low": 18.988001, "close": 20.82, "volume": 6565}, "trend_line": 16.660433, "activity_lines": {"activity_5": 20.391666, "activity_10": 20.073236, "activity_20": 17.953862, "activity_30": 17.083148}, "trend_signal": 1, "fair_value": 12.680295, "relative_strength": 29.257615, "rate_of_change": -0.03779984955659593, "market_dynamics": 0.887119, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.218, "high": 21.379, "low": 18.823999, "close": 18.975, "volume": 15963}, "trend_line": 16.6457, "activity_lines": {"activity_5": 19.764066, "activity_10": 20.045381, "activity_20": 18.203947, "activity_30": 17.232475}, "trend_signal": 1, "fair_value": 12.690199, "relative_strength": 14.839324, "rate_of_change": -0.08843107499066598, "market_dynamics": 0.702567, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.719, "high": 20.051001, "low": 17.483999, "close": 20.025999, "volume": 14951}, "trend_line": 16.662767, "activity_lines": {"activity_5": 19.737133, "activity_10": 20.116654, "activity_20": 18.531462, "activity_30": 17.450559}, "trend_signal": 1, "fair_value": 12.721391, "relative_strength": 16.034166, "rate_of_change": 0.10253098397782778, "market_dynamics": 0.527977, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.677, "high": 19.981001, "low": 18.219, "close": 19.309999, "volume": 10933}, "trend_line": 16.673433, "activity_lines": {"activity_5": 19.618399, "activity_10": 19.990454, "activity_20": 18.758495, "activity_30": 17.621348}, "trend_signal": 1, "fair_value": 12.759404, "relative_strength": 8.071591, "rate_of_change": 0.06401097728846901, "market_dynamics": 0.392624, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.511, "high": 19.67, "low": 17.291, "close": 19.587999, "volume": 14368}, "trend_line": 16.7764, "activity_lines": {"activity_5": 19.601866, "activity_10": 19.878036, "activity_20": 18.978814, "activity_30": 17.809385}, "trend_signal": 1, "fair_value": 12.785, "relative_strength": 8.590139, "rate_of_change": 0.6175512865286926, "market_dynamics": 0.267322, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.199, "high": 16.5, "low": 14.81, "close": 15.737, "volume": 59810}, "trend_line": 16.729333, "activity_lines": {"activity_5": 18.266266, "activity_10": 19.055436, "activity_20": 18.800581, "activity_30": 17.742327}, "trend_signal": 1, "fair_value": 12.780846, "relative_strength": -13.135357, "rate_of_change": -0.28055482701889806, "market_dynamics": 0.109789, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.291, "high": 15.785, "low": 14.95, "close": 15.558, "volume": 8049}, "trend_line": 16.617533, "activity_lines": {"activity_5": 17.209866, "activity_10": 18.285527, "activity_20": 18.5952, "activity_30": 17.666757}, "trend_signal": 1, "fair_value": 12.784359, "relative_strength": -16.214974, "rate_of_change": -0.6682872532933547, "market_dynamics": -0.232499, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.335, "high": 16.1, "low": 15.25, "close": 15.72, "volume": 3362}, "trend_line": 16.545133, "activity_lines": {"activity_5": 16.435266, "activity_10": 17.675472, "activity_20": 18.39949, "activity_30": 17.608851}, "trend_signal": 0, "fair_value": 12.791346, "relative_strength": -15.023501, "rate_of_change": -0.43568440634359984, "market_dynamics": -0.499159, "expectation": {"probability": 49.5966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.525, "high": 15.576, "low": 11.97, "close": 12.756, "volume": 58774}, "trend_line": 16.4236, "activity_lines": {"activity_5": 14.959733, "activity_10": 16.644854, "activity_20": 17.908657, "activity_30": 17.364391}, "trend_signal": 0, "fair_value": 12.778628, "relative_strength": -30.225189, "rate_of_change": -0.7345543852684621, "market_dynamics": -0.696062, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.658, "high": 13.673, "low": 11.545, "close": 11.953, "volume": 19241}, "trend_line": 16.351533, "activity_lines": {"activity_5": 13.653467, "activity_10": 15.59, "activity_20": 17.344052, "activity_30": 17.075965}, "trend_signal": 0, "fair_value": 12.764609, "relative_strength": -34.039849, "rate_of_change": -0.4388014807959311, "market_dynamics": -0.926895, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.488, "high": 11.72, "low": 10.234, "close": 10.602, "volume": 20494}, "trend_line": 16.240233, "activity_lines": {"activity_5": 12.405867, "activity_10": 14.418673, "activity_20": 16.663357, "activity_30": 16.705028}, "trend_signal": 0, "fair_value": 12.730679, "relative_strength": -40.225962, "rate_of_change": -0.6806701243241228, "market_dynamics": -1.008903, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.473, "high": 11.262, "low": 10.473, "close": 10.855, "volume": 10361}, "trend_line": 16.128233, "activity_lines": {"activity_5": 11.584933, "activity_10": 13.479127, "activity_20": 16.023324, "activity_30": 16.357593}, "trend_signal": 0, "fair_value": 12.68975, "relative_strength": -38.428946, "rate_of_change": -0.6896452778725424, "market_dynamics": -1.108705, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.456, "high": 11.621, "low": 10.399, "close": 10.353, "volume": 42099}, "trend_line": 16.031833, "activity_lines": {"activity_5": 10.9102, "activity_10": 12.595945, "activity_20": 15.350062, "activity_30": 15.984998}, "trend_signal": 0, "fair_value": 12.63557, "relative_strength": -39.748676, "rate_of_change": -0.5977096189024718, "market_dynamics": -1.150961, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.004, "high": 10.608, "low": 9.485, "close": 9.836, "volume": 24289}, "trend_line": 15.948367, "activity_lines": {"activity_5": 10.420933, "activity_10": 11.794636, "activity_20": 14.656, "activity_30": 15.585266}, "trend_signal": 0, "fair_value": 12.581186, "relative_strength": -37.206585, "rate_of_change": -0.5206266806796178, "market_dynamics": -1.142532, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.963, "high": 8.838, "low": 7.95, "close": 8.255, "volume": 13672}, "trend_line": 15.793133, "activity_lines": {"activity_5": 9.599333, "activity_10": 10.878127, "activity_20": 13.846852, "activity_30": 15.08892}, "trend_signal": 0, "fair_value": 12.524904, "relative_strength": -45.427058, "rate_of_change": -0.9733535728140699, "market_dynamics": -1.185199, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5, "high": 8.841, "low": 8.297, "close": 8.326, "volume": 2870}, "trend_line": 15.6168, "activity_lines": {"activity_5": 9.047933, "activity_10": 10.180582, "activity_20": 13.095814, "activity_30": 14.60717}, "trend_signal": 0, "fair_value": 12.471673, "relative_strength": -45.832245, "rate_of_change": -1.1165169064301532, "market_dynamics": -1.214882, "expectation": {"probability": 42.5223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.265, "high": 9.55, "low": 8.265, "close": 9.584, "volume": 7990}, "trend_line": 15.457967, "activity_lines": {"activity_5": 9.0676, "activity_10": 9.846509, "activity_20": 12.5222, "activity_30": 14.217957}, "trend_signal": 0, "fair_value": 12.428141, "relative_strength": -39.236662, "rate_of_change": -1.0170649556887428, "market_dynamics": -1.346116, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.555, "high": 9.776, "low": 9.341, "close": 9.72, "volume": 5045}, "trend_line": 15.347833, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.645782, "activity_20": 12.024138, "activity_30": 13.847765}, "trend_signal": 0, "fair_value": 12.39141, "relative_strength": -39.748704, "rate_of_change": -0.7124740271472982, "market_dynamics": -1.396946, "expectation": {"probability": 44.671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.639, "high": 13.189, "low": 9.31, "close": 12.264, "volume": 44226}, "trend_line": 15.3125, "activity_lines": {"activity_5": 10.257267, "activity_10": 10.016691, "activity_20": 11.827928, "activity_30": 13.648808}, "trend_signal": 0, "fair_value": 12.392205, "relative_strength": -23.437679, "rate_of_change": -0.2302149104697687, "market_dynamics": -1.033389, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.758, "high": 14.3, "low": 13.33, "close": 13.934, "volume": 24915}, "trend_line": 15.2905, "activity_lines": {"activity_5": 11.692, "activity_10": 10.700182, "activity_20": 11.825, "activity_30": 13.559873}, "trend_signal": 0, "fair_value": 12.409474, "relative_strength": -14.330695, "rate_of_change": -0.14367346938775669, "market_dynamics": -0.554846, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.742, "high": 14.21, "low": 12.719, "close": 13.642, "volume": 43096}, "trend_line": 15.275867, "activity_lines": {"activity_5": 12.6508, "activity_10": 11.294564, "activity_20": 11.818657, "activity_30": 13.453518}, "trend_signal": 0, "fair_value": 12.432788, "relative_strength": -13.86468, "rate_of_change": -0.09569994440992706, "market_dynamics": -0.023161, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.605, "high": 14.567, "low": 13.449, "close": 13.822, "volume": 10302}, "trend_line": 15.2727, "activity_lines": {"activity_5": 13.3152, "activity_10": 11.8664, "activity_20": 11.863638, "activity_30": 13.35972}, "trend_signal": 0, "fair_value": 12.457455, "relative_strength": -12.25501, "rate_of_change": -0.020732047483782594, "market_dynamics": 0.389667, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.145, "high": 13.988, "low": 12.94, "close": 13.228, "volume": 6716}, "trend_line": 15.169466, "activity_lines": {"activity_5": 13.499067, "activity_10": 12.276291, "activity_20": 11.876586, "activity_30": 13.227804}, "trend_signal": 0, "fair_value": 12.478699, "relative_strength": -15.854743, "rate_of_change": -0.6759381117942505, "market_dynamics": 0.477645, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.079, "high": 14.913, "low": 13.059, "close": 13.246, "volume": 35495}, "trend_line": 15.034733, "activity_lines": {"activity_5": 13.455067, "activity_10": 12.637182, "activity_20": 11.923619, "activity_30": 13.10371}, "trend_signal": 0, "fair_value": 12.52375, "relative_strength": -13.710489, "rate_of_change": -0.888185516879768, "market_dynamics": 0.579393, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.639, "high": 13.69, "low": 13.06, "close": 13.005, "volume": 6353}, "trend_line": 14.833633, "activity_lines": {"activity_5": 13.265267, "activity_10": 12.892255, "activity_20": 11.976576, "activity_30": 12.972759}, "trend_signal": 0, "fair_value": 12.563199, "relative_strength": -13.516677, "rate_of_change": -1.3375694799501827, "market_dynamics": 0.495502, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.834, "high": 12.789, "low": 11.712, "close": 12.458, "volume": 25381}, "trend_line": 14.568067, "activity_lines": {"activity_5": 12.955067, "activity_10": 12.961509, "activity_20": 12.008786, "activity_30": 12.819492}, "trend_signal": 0, "fair_value": 12.60366, "relative_strength": -17.51572, "rate_of_change": -1.7902964162589265, "market_dynamics": 0.553865, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.68, "high": 13.32, "low": 12.419, "close": 12.789, "volume": 10712}, "trend_line": 14.2367, "activity_lines": {"activity_5": 12.834133, "activity_10": 13.015818, "activity_20": 12.088133, "activity_30": 12.704714}, "trend_signal": 0, "fair_value": 12.638583, "relative_strength": -14.969881, "rate_of_change": -2.2746119989700655, "market_dynamics": 0.558859, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.11, "high": 15.55, "low": 13.077, "close": 15.327, "volume": 26735}, "trend_line": 14.006633, "activity_lines": {"activity_5": 13.628067, "activity_10": 13.473309, "activity_20": 12.422381, "activity_30": 12.775056}, "trend_signal": 0, "fair_value": 12.689891, "relative_strength": 0.432546, "rate_of_change": -1.6160135424641946, "market_dynamics": 0.594543, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.6, "high": 18.903, "low": 15.261, "close": 18.256001, "volume": 213756}, "trend_line": 13.966733, "activity_lines": {"activity_5": 15.2584, "activity_10": 14.3614, "activity_20": 13.037452, "activity_30": 13.049209}, "trend_signal": 0, "fair_value": 12.747218, "relative_strength": 19.935145, "rate_of_change": -0.2848650350159182, "market_dynamics": 0.854708, "expectation": {"probability": 46.2749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.584, "high": 19.809, "low": 17.973, "close": 18.629, "volume": 58246}, "trend_line": 13.952467, "activity_lines": {"activity_5": 16.679067, "activity_10": 15.208364, "activity_20": 13.661857, "activity_30": 13.35}, "trend_signal": 0, "fair_value": 12.801532, "relative_strength": 22.202214, "rate_of_change": -0.10214271297374429, "market_dynamics": 1.045856, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.975, "high": 20.288, "low": 18.5, "close": 18.671, "volume": 87429}, "trend_line": 13.880833, "activity_lines": {"activity_5": 17.7388, "activity_10": 15.9776, "activity_20": 14.258472, "activity_30": 13.654422}, "trend_signal": 0, "fair_value": 12.857378, "relative_strength": 26.892472, "rate_of_change": -0.5134145810916415, "market_dynamics": 1.320145, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.339001, "high": 20.594, "low": 18.339001, "close": 20.349001, "volume": 51643}, "trend_line": 13.926633, "activity_lines": {"activity_5": 18.943667, "activity_10": 16.960491, "activity_20": 14.976472, "activity_30": 14.071723}, "trend_signal": 1, "fair_value": 12.916276, "relative_strength": 33.8745, "rate_of_change": 0.329951379719069, "market_dynamics": 1.430614, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.104, "high": 24.488001, "low": 21.601999, "close": 22.759001, "volume": 39008}, "trend_line": 14.017733, "activity_lines": {"activity_5": 20.447867, "activity_10": 18.262891, "activity_20": 15.878786, "activity_30": 14.641553}, "trend_signal": 1, "fair_value": 12.997122, "relative_strength": 44.898829, "rate_of_change": 0.6541423185345594, "market_dynamics": 1.442311, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.849001, "high": 23.856001, "low": 21.205999, "close": 23.753, "volume": 22455}, "trend_line": 14.165833, "activity_lines": {"activity_5": 21.787934, "activity_10": 19.572728, "activity_20": 16.816691, "activity_30": 15.269635}, "trend_signal": 1, "fair_value": 13.087481, "relative_strength": 48.756171, "rate_of_change": 1.0565189107254322, "market_dynamics": 1.465037, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.851999, "high": 24.139999, "low": 21.945, "close": 22.181999, "volume": 30130}, "trend_line": 14.2523, "activity_lines": {"activity_5": 22.237867, "activity_10": 20.405891, "activity_20": 17.538705, "activity_30": 15.786807}, "trend_signal": 1, "fair_value": 13.166782, "relative_strength": 42.149971, "rate_of_change": 0.6103912138453188, "market_dynamics": 1.428617, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.561001, "high": 23.0, "low": 21.827, "close": 21.979, "volume": 7583}, "trend_line": 14.460367, "activity_lines": {"activity_5": 22.383267, "activity_10": 21.035291, "activity_20": 18.175067, "activity_30": 16.285303}, "trend_signal": 1, "fair_value": 13.241167, "relative_strength": 39.810026, "rate_of_change": 1.4598836678992149, "market_dynamics": 1.347384, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.049999, "high": 23.311001, "low": 21.979, "close": 23.243999, "volume": 8353}, "trend_line": 14.716567, "activity_lines": {"activity_5": 22.7298, "activity_10": 21.721582, "activity_20": 18.866891, "activity_30": 16.851989}, "trend_signal": 1, "fair_value": 13.333859, "relative_strength": 43.344045, "rate_of_change": 1.7717392649854582, "market_dynamics": 1.270697, "expectation": {"probability": 52.4144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.351, "high": 23.57, "low": 22.583, "close": 22.872999, "volume": 10824}, "trend_line": 14.955, "activity_lines": {"activity_5": 22.759666, "activity_10": 22.150327, "activity_20": 19.458333, "activity_30": 17.378211}, "trend_signal": 1, "fair_value": 13.42841, "relative_strength": 39.130487, "rate_of_change": 1.6201672577578763, "market_dynamics": 1.186902, "expectation": {"probability": 52.842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.474001, "high": 21.554001, "low": 19.93, "close": 20.325001, "volume": 19188}, "trend_line": 15.2073, "activity_lines": {"activity_5": 21.9326, "activity_10": 21.9786, "activity_20": 19.744476, "activity_30": 17.724662}, "trend_signal": 1, "fair_value": 13.504647, "relative_strength": 22.529327, "rate_of_change": 1.687061183550652, "market_dynamics": 0.985216, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.021, "high": 22.98, "low": 21.02, "close": 22.936001, "volume": 18499}, "trend_line": 15.5734, "activity_lines": {"activity_5": 22.2044, "activity_10": 22.243982, "activity_20": 20.2409, "activity_30": 18.223288}, "trend_signal": 1, "fair_value": 13.598596, "relative_strength": 33.310559, "rate_of_change": 2.4073964477586385, "market_dynamics": 0.90768, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.514, "high": 24.481001, "low": 21.910999, "close": 21.511, "volume": 14259}, "trend_line": 15.937033, "activity_lines": {"activity_5": 21.950934, "activity_10": 22.171964, "activity_20": 20.558743, "activity_30": 18.606359}, "trend_signal": 1, "fair_value": 13.684231, "relative_strength": 26.515064, "rate_of_change": 2.3349621791002617, "market_dynamics": 0.66245, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.538, "high": 21.811001, "low": 18.972, "close": 19.427999, "volume": 24579}, "trend_line": 16.2228, "activity_lines": {"activity_5": 21.034333, "activity_10": 21.669582, "activity_20": 20.640733, "activity_30": 18.831583}, "trend_signal": 1, "fair_value": 13.757981, "relative_strength": 10.228877, "rate_of_change": 1.793100384494403, "market_dynamics": 0.284546, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.018, "high": 21.018, "low": 19.6, "close": 19.983999, "volume": 5659}, "trend_line": 16.543833, "activity_lines": {"activity_5": 20.557466, "activity_10": 21.285036, "activity_20": 20.748981, "activity_30": 19.074241}, "trend_signal": 1, "fair_value": 13.826423, "relative_strength": 12.123143, "rate_of_change": 1.9789000665729708, "market_dynamics": -0.020072, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.677999, "high": 21.677999, "low": 19.597, "close": 20.112, "volume": 8810}, "trend_line": 16.886367, "activity_lines": {"activity_5": 20.315866, "activity_10": 20.974218, "activity_20": 20.837248, "activity_30": 19.304445}, "trend_signal": 1, "fair_value": 13.891667, "relative_strength": 13.690603, "rate_of_change": 2.0704633563455372, "market_dynamics": -0.397081, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.362, "high": 19.466999, "low": 16.566, "close": 17.221001, "volume": 15040}, "trend_line": 17.185233, "activity_lines": {"activity_5": 19.1248, "activity_10": 20.203964, "activity_20": 20.617486, "activity_30": 19.326034}, "trend_signal": 1, "fair_value": 13.955763, "relative_strength": -0.508047, "rate_of_change": 1.769865596312104, "market_dynamics": -0.689574, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.721001, "high": 18.768999, "low": 15.972, "close": 16.726, "volume": 15543}, "trend_line": 17.465233, "activity_lines": {"activity_5": 18.149733, "activity_10": 19.433909, "activity_20": 20.330505, "activity_30": 19.296406}, "trend_signal": 1, "fair_value": 14.017731, "relative_strength": -5.693208, "rate_of_change": 1.629305811565087, "market_dynamics": -0.835831, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.517, "high": 16.576, "low": 13.95, "close": 14.173, "volume": 21467}, "trend_line": 17.6182, "activity_lines": {"activity_5": 16.642667, "activity_10": 18.295182, "activity_20": 19.780057, "activity_30": 19.084004}, "trend_signal": 0, "fair_value": 14.064481, "relative_strength": -17.591928, "rate_of_change": 0.8758371560230561, "market_dynamics": -0.941099, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.708, "high": 15.936, "low": 14.591, "close": 15.691, "volume": 15864}, "trend_line": 17.817233, "activity_lines": {"activity_5": 15.991933, "activity_10": 17.597382, "activity_20": 19.36759, "activity_30": 18.959669}, "trend_signal": 0, "fair_value": 14.117372, "relative_strength": -9.619734, "rate_of_change": 1.129701104539624, "market_dynamics": -1.036998, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.68, "high": 16.459, "low": 14.108, "close": 15.726, "volume": 7960}, "trend_line": 17.932633, "activity_lines": {"activity_5": 15.639067, "activity_10": 17.036527, "activity_20": 18.956724, "activity_30": 18.824751}, "trend_signal": 0, "fair_value": 14.171, "relative_strength": -8.404041, "rate_of_change": 0.6476875505865445, "market_dynamics": -1.078957, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.096001, "high": 17.232, "low": 15.673, "close": 15.673, "volume": 18257}, "trend_line": 17.9906, "activity_lines": {"activity_5": 15.560933, "activity_10": 16.549655, "activity_20": 18.552857, "activity_30": 18.678968}, "trend_signal": 0, "fair_value": 14.227372, "relative_strength": -7.299853, "rate_of_change": 0.3232486830015505, "market_dynamics": -1.060483, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.018999, "high": 16.104, "low": 14.547, "close": 15.355, "volume": 7679}, "trend_line": 18.0477, "activity_lines": {"activity_5": 15.48, "activity_10": 16.137018, "activity_20": 18.132781, "activity_30": 18.508929}, "trend_signal": 0, "fair_value": 14.281064, "relative_strength": -9.445903, "rate_of_change": 0.31738796927283347, "market_dynamics": -1.097738, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.491, "high": 15.575, "low": 14.845, "close": 14.928, "volume": 3356}, "trend_line": 18.084567, "activity_lines": {"activity_5": 15.348133, "activity_10": 15.758673, "activity_20": 17.687829, "activity_30": 18.307658}, "trend_signal": 0, "fair_value": 14.333494, "relative_strength": -10.827554, "rate_of_change": 0.2042753370235591, "market_dynamics": -1.1667, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.167, "high": 16.035999, "low": 14.88, "close": 16.035999, "volume": 4221}, "trend_line": 18.178167, "activity_lines": {"activity_5": 15.535266, "activity_10": 15.6636, "activity_20": 17.374214, "activity_30": 18.175492}, "trend_signal": 0, "fair_value": 14.390436, "relative_strength": -4.47764, "rate_of_change": 0.5175683775010956, "market_dynamics": -1.117792, "expectation": {"probability": 54.2141, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.205, "high": 16.941, "low": 15.899, "close": 16.111, "volume": 9906}, "trend_line": 18.273667, "activity_lines": {"activity_5": 15.7244, "activity_10": 15.653945, "activity_20": 17.099757, "activity_30": 18.042127}, "trend_signal": 0, "fair_value": 14.443263, "relative_strength": -5.389384, "rate_of_change": 0.5253554992645917, "market_dynamics": -1.150423, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.124001, "high": 17.35, "low": 15.95, "close": 16.975, "volume": 1415}, "trend_line": 18.406, "activity_lines": {"activity_5": 16.175866, "activity_10": 15.874127, "activity_20": 16.943976, "activity_30": 17.958342}, "trend_signal": 0, "fair_value": 14.496615, "relative_strength": 1.448774, "rate_of_change": 0.7241732050824783, "market_dynamics": -1.010384, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.540001, "high": 16.733999, "low": 14.91, "close": 14.998, "volume": 13281}, "trend_line": 18.490667, "activity_lines": {"activity_5": 15.881533, "activity_10": 15.739327, "activity_20": 16.624705, "activity_30": 17.738471}, "trend_signal": 0, "fair_value": 14.536346, "relative_strength": -8.575396, "rate_of_change": 0.4599967401934131, "market_dynamics": -0.811179, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.702, "high": 15.202, "low": 13.62, "close": 13.775, "volume": 7783}, "trend_line": 18.523533, "activity_lines": {"activity_5": 15.203333, "activity_10": 15.413582, "activity_20": 16.2222, "activity_30": 17.434234}, "trend_signal": 0, "fair_value": 14.566224, "relative_strength": -15.237806, "rate_of_change": 0.1777437233605584, "market_dynamics": -0.838023, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.326, "high": 12.096, "low": 9.522, "close": 10.319, "volume": 49220}, "trend_line": 18.3566, "activity_lines": {"activity_5": 13.45, "activity_10": 14.466709, "activity_20": 15.535643, "activity_30": 16.90491}, "trend_signal": 0, "fair_value": 14.577378, "relative_strength": -37.19541, "rate_of_change": -0.9011941728394913, "market_dynamics": -0.812041, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.463, "high": 10.463, "low": 9.733, "close": 10.397, "volume": 7146}, "trend_line": 18.094633, "activity_lines": {"activity_5": 12.1038, "activity_10": 13.631691, "activity_20": 14.916295, "activity_30": 16.391387}, "trend_signal": 0, "fair_value": 14.583564, "relative_strength": -36.609334, "rate_of_change": -1.4270997897214, "market_dynamics": -0.962789, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.984, "high": 10.238, "low": 9.78, "close": 9.969, "volume": 3997}, "trend_line": 17.805967, "activity_lines": {"activity_5": 10.995867, "activity_10": 12.815745, "activity_20": 14.303462, "activity_30": 15.867153}, "trend_signal": 0, "fair_value": 14.588, "relative_strength": -40.232191, "rate_of_change": -1.5953128201052915, "market_dynamics": -1.146704, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.565, "high": 10.551, "low": 9.267, "close": 9.871, "volume": 12831}, "trend_line": 17.512633, "activity_lines": {"activity_5": 10.322333, "activity_10": 12.085691, "activity_20": 13.743043, "activity_30": 15.355219}, "trend_signal": 0, "fair_value": 14.592096, "relative_strength": -41.025371, "rate_of_change": -1.6473915738471154, "market_dynamics": -1.147542, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.929, "high": 11.156, "low": 9.929, "close": 10.767, "volume": 12747}, "trend_line": 17.193233, "activity_lines": {"activity_5": 10.289267, "activity_10": 11.618255, "activity_20": 13.323386, "activity_30": 14.920017}, "trend_signal": 0, "fair_value": 14.609256, "relative_strength": -30.861046, "rate_of_change": -1.8238262630182547, "market_dynamics": -1.188083, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.298, "high": 11.315, "low": 10.298, "close": 11.134, "volume": 3387}, "trend_line": 16.805733, "activity_lines": {"activity_5": 10.579067, "activity_10": 11.2932, "activity_20": 12.979924, "activity_30": 14.529099}, "trend_signal": 0, "fair_value": 14.618064, "relative_strength": -27.825524, "rate_of_change": -2.253793687318722, "market_dynamics": -1.160646, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.864, "high": 12.18, "low": 11.0, "close": 11.113, "volume": 14115}, "trend_line": 16.3844, "activity_lines": {"activity_5": 10.807533, "activity_10": 11.053455, "activity_20": 12.676605, "activity_30": 14.161826}, "trend_signal": 0, "fair_value": 14.62525, "relative_strength": -25.724017, "rate_of_change": -2.5070789831065423, "market_dynamics": -1.050531, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.659, "high": 11.418, "low": 10.295, "close": 10.332, "volume": 10623}, "trend_line": 15.9894, "activity_lines": {"activity_5": 10.727933, "activity_10": 10.762582, "activity_20": 12.341757, "activity_30": 13.771348}, "trend_signal": 0, "fair_value": 14.62784, "relative_strength": -31.292494, "rate_of_change": -2.410829813725248, "market_dynamics": -1.052511, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.801, "high": 11.172, "low": 10.564, "close": 10.683, "volume": 2423}, "trend_line": 15.612867, "activity_lines": {"activity_5": 10.741133, "activity_10": 10.656309, "activity_20": 12.073143, "activity_30": 13.429}, "trend_signal": 0, "fair_value": 14.629654, "relative_strength": -31.27503, "rate_of_change": -2.3548913655296646, "market_dynamics": -1.005177, "expectation": {"probability": 47.8802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.947, "high": 11.588, "low": 10.748, "close": 11.465, "volume": 25987}, "trend_line": 15.220233, "activity_lines": {"activity_5": 10.960867, "activity_10": 10.770673, "activity_20": 11.907781, "activity_30": 13.161396}, "trend_signal": 0, "fair_value": 14.629109, "relative_strength": -29.056393, "rate_of_change": -2.51481038043813, "market_dynamics": -0.730749, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.29, "high": 12.458, "low": 11.197, "close": 12.448, "volume": 26400}, "trend_line": 14.872733, "activity_lines": {"activity_5": 11.461733, "activity_10": 11.105764, "activity_20": 11.848933, "activity_30": 12.982542}, "trend_signal": 0, "fair_value": 14.641468, "relative_strength": -24.734709, "rate_of_change": -2.2831450740602994, "market_dynamics": -0.354731, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.669, "high": 12.38, "low": 11.669, "close": 11.868, "volume": 3474}, "trend_line": 14.590833, "activity_lines": {"activity_5": 11.681667, "activity_10": 11.296691, "activity_20": 11.75029, "activity_30": 12.788688}, "trend_signal": 0, "fair_value": 14.650269, "relative_strength": -26.022957, "rate_of_change": -1.8954149180248194, "market_dynamics": -0.111878, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.896, "high": 12.035, "low": 11.564, "close": 11.604, "volume": 4299}, "trend_line": 14.2131, "activity_lines": {"activity_5": 11.763267, "activity_10": 11.412873, "activity_20": 11.644876, "activity_30": 12.595989}, "trend_signal": 0, "fair_value": 14.65809, "relative_strength": -27.412572, "rate_of_change": -2.5888377997335668, "market_dynamics": 0.188671, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.101, "high": 12.352, "low": 11.615, "close": 11.62, "volume": 13327}, "trend_line": 13.8834, "activity_lines": {"activity_5": 11.7654, "activity_10": 11.502236, "activity_20": 11.560362, "activity_30": 12.428692}, "trend_signal": 0, "fair_value": 14.66975, "relative_strength": -27.184541, "rate_of_change": -2.31969098929861, "market_dynamics": 0.367101, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.899, "high": 11.936, "low": 11.548, "close": 11.443, "volume": 12719}, "trend_line": 13.617233, "activity_lines": {"activity_5": 11.646067, "activity_10": 11.527618, "activity_20": 11.476776, "activity_30": 12.271247}, "trend_signal": 0, "fair_value": 14.678429, "relative_strength": -26.615611, "rate_of_change": -1.917160061656362, "market_dynamics": 0.399428, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.943, "high": 11.06, "low": 10.755, "close": 10.967, "volume": 8500}, "trend_line": 13.316667, "activity_lines": {"activity_5": 11.369533, "activity_10": 11.454164, "activity_20": 11.364452, "activity_30": 12.100264}, "trend_signal": 0, "fair_value": 14.682692, "relative_strength": -30.802583, "rate_of_change": -2.2072472432541903, "market_dynamics": 0.543743, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.912, "high": 10.988, "low": 10.2, "close": 10.407, "volume": 3883}, "trend_line": 12.993167, "activity_lines": {"activity_5": 11.005067, "activity_10": 11.281927, "activity_20": 11.222933, "activity_30": 11.912544}, "trend_signal": 0, "fair_value": 14.681526, "relative_strength": -34.548747, "rate_of_change": -2.429286547452159, "market_dynamics": 0.533133, "expectation": {"probability": 47.3836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9d1021-a5c9-4c75-828e-bc6be3095460/", "share_image": "https://sharemaestro.com/terminal/0b9d1021-a5c9-4c75-828e-bc6be3095460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}