{"ticker": {"uuid": "0b9f5b9d-bf76-4597-8b77-bdadb94f320a", "symbol": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIS rose 0.77%, moving from 1.30 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.81 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 39.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.81"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.31, "volume": 32400}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.385273, "activity_20": 1.382024, "activity_30": 1.416753}, "trend_signal": 0, "fair_value": 2.994776, "relative_strength": -32.805934, "rate_of_change": -1.243102310231015, "market_dynamics": 0.693361, "expectation": {"probability": 39.3035, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.55, "close": 5.6, "volume": 2800}, "trend_line": 6.166667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.663636, "activity_20": 5.89881, "activity_30": 6.091613}, "trend_signal": 0, "fair_value": 3.848558, "relative_strength": -10.082366, "rate_of_change": 0.21669556970182502, "market_dynamics": -1.561011, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.5, "close": 5.6, "volume": 3200}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.632727, "activity_20": 5.84881, "activity_30": 6.055054}, "trend_signal": 0, "fair_value": 3.867308, "relative_strength": -12.131531, "rate_of_change": 0.3243243067932738, "market_dynamics": -1.520556, "expectation": {"probability": 55.4802, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.25, "close": 5.45, "volume": 7200}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.584545, "activity_20": 5.790476, "activity_30": 6.007527}, "trend_signal": 0, "fair_value": 3.885962, "relative_strength": -12.259411, "rate_of_change": 0.16163792232553953, "market_dynamics": -1.45311, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.25, "volume": 8800}, "trend_line": 6.193333, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.514545, "activity_20": 5.719048, "activity_30": 5.946452}, "trend_signal": 0, "fair_value": 3.903333, "relative_strength": -18.294703, "rate_of_change": -0.05380311706276497, "market_dynamics": -1.44014, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.15, "high": 5.6, "low": 5.15, "close": 5.4, "volume": 17200}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.481818, "activity_20": 5.668571, "activity_30": 5.895269}, "trend_signal": 0, "fair_value": 3.922179, "relative_strength": -14.341406, "rate_of_change": -0.1883638422154913, "market_dynamics": -1.36361, "expectation": {"probability": 45.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.45, "close": 5.8, "volume": 91600}, "trend_line": 6.186667, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.53, "activity_20": 5.661905, "activity_30": 5.870645}, "trend_signal": 0, "fair_value": 3.942853, "relative_strength": -10.560361, "rate_of_change": 0.08088433103885882, "market_dynamics": -0.964702, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.7, "close": 5.8, "volume": 307200}, "trend_line": 6.165, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.575455, "activity_20": 5.659524, "activity_30": 5.845699}, "trend_signal": 0, "fair_value": 3.96359, "relative_strength": -10.802964, "rate_of_change": -0.35022088630275205, "market_dynamics": -0.491632, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.0, "close": 5.05, "volume": 144000}, "trend_line": 6.086667, "activity_lines": {"activity_5": 5.46, "activity_10": 5.482727, "activity_20": 5.588333, "activity_30": 5.773763}, "trend_signal": 0, "fair_value": 3.979904, "relative_strength": -23.535764, "rate_of_change": -1.270608272506079, "market_dynamics": -0.207078, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.66, "close": 5.15, "volume": 86000}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.418182, "activity_20": 5.532619, "activity_30": 5.713333}, "trend_signal": 0, "fair_value": 3.997724, "relative_strength": -19.180815, "rate_of_change": -1.0952956683846955, "market_dynamics": -0.030859, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.86, "close": 4.9, "volume": 22400}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.314545, "activity_20": 5.457381, "activity_30": 5.641075}, "trend_signal": 0, "fair_value": 4.014071, "relative_strength": -21.900696, "rate_of_change": -1.411960132890365, "market_dynamics": -0.343462, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.82, "high": 4.92, "low": 4.52, "close": 4.6, "volume": 127600}, "trend_line": 5.85, "activity_lines": {"activity_5": 4.93, "activity_10": 5.169091, "activity_20": 5.360952, "activity_30": 5.554946}, "trend_signal": 0, "fair_value": 4.028782, "relative_strength": -24.933102, "rate_of_change": -1.43218197135636, "market_dynamics": -0.719029, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.58, "high": 4.86, "low": 4.58, "close": 4.6, "volume": 16400}, "trend_line": 5.775, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.041818, "activity_20": 5.271905, "activity_30": 5.474301}, "trend_signal": 0, "fair_value": 4.043205, "relative_strength": -25.667599, "rate_of_change": -1.28205128205127, "market_dynamics": -0.955664, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.5, "close": 4.54, "volume": 15600}, "trend_line": 5.703, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.921818, "activity_20": 5.184524, "activity_30": 5.394624}, "trend_signal": 0, "fair_value": 4.057115, "relative_strength": -27.281516, "rate_of_change": -1.2467532467532478, "market_dynamics": -1.186525, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.54, "close": 4.56, "volume": 6000}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.822, "activity_20": 5.10719, "activity_30": 5.320882}, "trend_signal": 0, "fair_value": 4.071667, "relative_strength": -25.617575, "rate_of_change": -1.2215851306329988, "market_dynamics": -1.298771, "expectation": {"probability": 42.8873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.4, "close": 4.48, "volume": 13600}, "trend_line": 5.562667, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.720182, "activity_20": 5.028143, "activity_30": 5.246473}, "trend_signal": 0, "fair_value": 4.085321, "relative_strength": -28.254277, "rate_of_change": -1.2544261097293576, "market_dynamics": -1.405982, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 5.1, "low": 4.4, "close": 5.05, "volume": 154800}, "trend_line": 5.507667, "activity_lines": {"activity_5": 4.702, "activity_10": 4.738727, "activity_20": 5.009905, "activity_30": 5.213398}, "trend_signal": 0, "fair_value": 4.104808, "relative_strength": -17.953813, "rate_of_change": -0.9887343606942606, "market_dynamics": -1.063435, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.4, "close": 4.64, "volume": 83200}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.696364, "activity_20": 4.955476, "activity_30": 5.157419}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": -23.399056, "rate_of_change": -1.0349209565501962, "market_dynamics": -0.877702, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.42, "close": 4.42, "volume": 3200}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.622, "activity_10": 4.635091, "activity_20": 4.885143, "activity_30": 5.090925}, "trend_signal": 0, "fair_value": 4.137192, "relative_strength": -25.636579, "rate_of_change": -1.1497125030753164, "market_dynamics": -0.781608, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.42, "close": 4.62, "volume": 3200}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.621636, "activity_20": 4.839476, "activity_30": 5.041376}, "trend_signal": 0, "fair_value": 4.155282, "relative_strength": -23.181712, "rate_of_change": -0.8846881959910855, "market_dynamics": -0.609711, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.18, "close": 4.18, "volume": 14400}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.537818, "activity_20": 4.756095, "activity_30": 4.966516}, "trend_signal": 0, "fair_value": 4.169897, "relative_strength": -27.971205, "rate_of_change": -1.4168779362635253, "market_dynamics": -0.992748, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.9, "close": 3.94, "volume": 22400}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.423455, "activity_20": 4.656619, "activity_30": 4.881054}, "trend_signal": 0, "fair_value": 4.182551, "relative_strength": -31.550627, "rate_of_change": -1.3992717868005777, "market_dynamics": -1.24062, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.72, "close": 4.0, "volume": 28800}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.332, "activity_20": 4.570762, "activity_30": 4.804215}, "trend_signal": 0, "fair_value": 4.196282, "relative_strength": -33.362555, "rate_of_change": -1.3806010402619862, "market_dynamics": -1.308942, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 3.96, "volume": 13200}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.04, "activity_10": 4.244182, "activity_20": 4.488714, "activity_30": 4.729419}, "trend_signal": 0, "fair_value": 4.209615, "relative_strength": -33.18076, "rate_of_change": -1.4910731534752668, "market_dynamics": -1.488657, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.78, "close": 4.0, "volume": 26800}, "trend_line": 4.983, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.174182, "activity_20": 4.417571, "activity_30": 4.662129}, "trend_signal": 0, "fair_value": 4.221955, "relative_strength": -34.3733, "rate_of_change": -1.189767995240938, "market_dynamics": -1.345124, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.94, "volume": 15200}, "trend_line": 4.919333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.103455, "activity_20": 4.346667, "activity_30": 4.594839}, "trend_signal": 0, "fair_value": 4.233782, "relative_strength": -34.760549, "rate_of_change": -1.2776841260284908, "market_dynamics": -1.144864, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.86, "close": 4.04, "volume": 19600}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.992, "activity_10": 4.060727, "activity_20": 4.292238, "activity_30": 4.538108}, "trend_signal": 0, "fair_value": 4.244295, "relative_strength": -33.702057, "rate_of_change": -1.090920252806626, "market_dynamics": -0.922182, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.84, "close": 4.12, "volume": 25200}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.036, "activity_10": 4.050909, "activity_20": 4.25381, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.251731, "relative_strength": -32.80457, "rate_of_change": -1.0824209712666415, "market_dynamics": -0.561536, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.0, "close": 4.12, "volume": 26800}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.050545, "activity_20": 4.223381, "activity_30": 4.44529}, "trend_signal": 0, "fair_value": 4.259295, "relative_strength": -32.071809, "rate_of_change": -1.024994805734466, "market_dynamics": -0.284234, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.0, "close": 4.2, "volume": 14000}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.070182, "activity_20": 4.205, "activity_30": 4.408925}, "trend_signal": 0, "fair_value": 4.26766, "relative_strength": -29.814364, "rate_of_change": -0.9096773557009709, "market_dynamics": 0.026298, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.12, "close": 4.54, "volume": 35600}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.276, "activity_10": 4.159273, "activity_20": 4.223524, "activity_30": 4.39729}, "trend_signal": 0, "fair_value": 4.279199, "relative_strength": -22.907702, "rate_of_change": -0.7485276992110621, "market_dynamics": 0.368878, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.38, "close": 4.52, "volume": 240400}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.238182, "activity_20": 4.241857, "activity_30": 4.386645}, "trend_signal": 0, "fair_value": 4.290929, "relative_strength": -22.430166, "rate_of_change": -0.7684098185698952, "market_dynamics": 0.702569, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.26, "close": 4.34, "volume": 27200}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.273818, "activity_20": 4.243429, "activity_30": 4.36671}, "trend_signal": 0, "fair_value": 4.301282, "relative_strength": -24.480925, "rate_of_change": -0.903420090342005, "market_dynamics": 0.893573, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.34, "close": 4.42, "volume": 3200}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.317818, "activity_20": 4.253857, "activity_30": 4.354645}, "trend_signal": 0, "fair_value": 4.312147, "relative_strength": -21.56273, "rate_of_change": -0.7452355111786448, "market_dynamics": 0.977414, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.3, "close": 4.34, "volume": 20000}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.338909, "activity_20": 4.257238, "activity_30": 4.339634}, "trend_signal": 0, "fair_value": 4.321891, "relative_strength": -22.289573, "rate_of_change": -0.6633765371499797, "market_dynamics": 0.959614, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.32, "close": 4.38, "volume": 11600}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.361091, "activity_20": 4.265476, "activity_30": 4.329161}, "trend_signal": 0, "fair_value": 4.331955, "relative_strength": -21.56909, "rate_of_change": -0.7485140345280676, "market_dynamics": 0.844925, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.26, "close": 4.34, "volume": 12400}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.368, "activity_20": 4.270381, "activity_30": 4.318301}, "trend_signal": 0, "fair_value": 4.342468, "relative_strength": -22.520807, "rate_of_change": -1.0794677323081672, "market_dynamics": 0.829234, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.22, "close": 4.28, "volume": 11200}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.358545, "activity_20": 4.272952, "activity_30": 4.30671}, "trend_signal": 0, "fair_value": 4.353526, "relative_strength": -24.143592, "rate_of_change": -1.1361162167489143, "market_dynamics": 0.827581, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.54, "low": 4.24, "close": 4.32, "volume": 21200}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.353455, "activity_20": 4.281048, "activity_30": 4.300968}, "trend_signal": 0, "fair_value": 4.365641, "relative_strength": -24.758083, "rate_of_change": -0.5518938534815037, "market_dynamics": 0.806427, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 9600}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.319273, "activity_20": 4.276286, "activity_30": 4.287763}, "trend_signal": 0, "fair_value": 4.377051, "relative_strength": -26.900545, "rate_of_change": -0.7374334242486493, "market_dynamics": 0.701409, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.04, "close": 4.04, "volume": 9200}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.26, "activity_20": 4.260286, "activity_30": 4.267613}, "trend_signal": 0, "fair_value": 4.385737, "relative_strength": -29.483967, "rate_of_change": -0.65863526527036, "market_dynamics": 0.446313, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.6, "low": 3.98, "close": 4.38, "volume": 44000}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.271636, "activity_20": 4.277333, "activity_30": 4.271247}, "trend_signal": 0, "fair_value": 4.396603, "relative_strength": -23.832313, "rate_of_change": -0.1696245339893237, "market_dynamics": 0.441753, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.1, "close": 4.12, "volume": 8800}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.238545, "activity_20": 4.267524, "activity_30": 4.258581}, "trend_signal": 0, "fair_value": 4.406026, "relative_strength": -28.143153, "rate_of_change": -0.37068502360684435, "market_dynamics": 0.208594, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.98, "volume": 39200}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.184, "activity_20": 4.24381, "activity_30": 4.237914}, "trend_signal": 0, "fair_value": 4.413974, "relative_strength": -30.496909, "rate_of_change": -0.43405940888764927, "market_dynamics": -0.012045, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.44, "close": 3.5, "volume": 74400}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.050182, "activity_20": 4.174286, "activity_30": 4.187484}, "trend_signal": 0, "fair_value": 4.418974, "relative_strength": -36.641096, "rate_of_change": -0.8252393285138653, "market_dynamics": -0.209965, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.37, "close": 3.43, "volume": 10000}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.918909, "activity_20": 4.100476, "activity_30": 4.134817}, "trend_signal": 0, "fair_value": 4.423397, "relative_strength": -36.532359, "rate_of_change": -0.824240585936151, "market_dynamics": -0.722059, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.15, "close": 3.26, "volume": 19600}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.774, "activity_20": 4.012905, "activity_30": 4.073441}, "trend_signal": 0, "fair_value": 4.425705, "relative_strength": -39.133057, "rate_of_change": -1.4167960595849343, "market_dynamics": -0.999821, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.61, "low": 3.29, "close": 3.61, "volume": 22800}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.712364, "activity_20": 3.962381, "activity_30": 4.038495}, "trend_signal": 0, "fair_value": 4.430769, "relative_strength": -32.331787, "rate_of_change": -0.8269931090330563, "market_dynamics": -1.086477, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.55, "close": 3.58, "volume": 6000}, "trend_line": 4.089333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.657455, "activity_20": 3.911429, "activity_30": 4.003828}, "trend_signal": 0, "fair_value": 4.436154, "relative_strength": -30.799431, "rate_of_change": -0.6800518685275265, "market_dynamics": -1.07518, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.38, "close": 3.6, "volume": 14400}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.619636, "activity_20": 3.864952, "activity_30": 3.972258}, "trend_signal": 0, "fair_value": 4.441154, "relative_strength": -31.582692, "rate_of_change": -0.8314314339282178, "market_dynamics": -0.929137, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.54, "close": 3.57, "volume": 7200}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.586909, "activity_20": 3.818476, "activity_30": 3.940946}, "trend_signal": 0, "fair_value": 4.445064, "relative_strength": -32.700052, "rate_of_change": -0.5013891584242264, "market_dynamics": -0.819758, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.44, "close": 3.44, "volume": 12400}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.539091, "activity_20": 3.764238, "activity_30": 3.902559}, "trend_signal": 0, "fair_value": 4.448654, "relative_strength": -32.524313, "rate_of_change": -0.413060718711276, "market_dynamics": -0.830766, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.4, "close": 3.42, "volume": 48800}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.49, "activity_10": 3.504727, "activity_20": 3.713238, "activity_30": 3.863957}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -31.964944, "rate_of_change": -0.48111990718539366, "market_dynamics": -0.682602, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.39, "close": 3.44, "volume": 29200}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.486727, "activity_20": 3.668524, "activity_30": 3.827892}, "trend_signal": 0, "fair_value": 4.454551, "relative_strength": -30.924219, "rate_of_change": -0.4334333583395915, "market_dynamics": -0.600181, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.41, "close": 3.45, "volume": 19600}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.480364, "activity_20": 3.629429, "activity_30": 3.793591}, "trend_signal": 0, "fair_value": 4.458077, "relative_strength": -25.541931, "rate_of_change": -0.4604604051519088, "market_dynamics": -0.49487, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.39, "close": 3.39, "volume": 12000}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.464, "activity_20": 3.588857, "activity_30": 3.756602}, "trend_signal": 0, "fair_value": 4.459936, "relative_strength": -27.280109, "rate_of_change": -0.46256521972794495, "market_dynamics": -0.474578, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.4, "close": 3.45, "volume": 4000}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.459273, "activity_20": 3.558714, "activity_30": 3.724667}, "trend_signal": 0, "fair_value": 4.462692, "relative_strength": -24.800706, "rate_of_change": -0.49852978453738045, "market_dynamics": -0.474832, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.43, "close": 3.69, "volume": 30400}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.494727, "activity_20": 3.555667, "activity_30": 3.709484}, "trend_signal": 0, "fair_value": 4.467244, "relative_strength": -20.595924, "rate_of_change": -0.36514099568113456, "market_dynamics": -0.173928, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.64, "close": 3.69, "volume": 21200}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.528727, "activity_20": 3.555429, "activity_30": 3.695226}, "trend_signal": 0, "fair_value": 4.47141, "relative_strength": -20.893374, "rate_of_change": -0.3664791613398147, "market_dynamics": 0.156845, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.59, "close": 3.68, "volume": 3200}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.558909, "activity_20": 3.557238, "activity_30": 3.681247}, "trend_signal": 0, "fair_value": 4.475128, "relative_strength": -19.189503, "rate_of_change": -0.44484170702808223, "market_dynamics": 0.499968, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.58, "close": 3.74, "volume": 20000}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.598545, "activity_20": 3.567143, "activity_30": 3.672258}, "trend_signal": 0, "fair_value": 4.479359, "relative_strength": -16.156792, "rate_of_change": -0.6873862078867702, "market_dynamics": 0.841516, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.51, "close": 3.51, "volume": 1600}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.593273, "activity_20": 3.556571, "activity_30": 3.650151}, "trend_signal": 0, "fair_value": 4.481603, "relative_strength": -16.043374, "rate_of_change": -0.8738621842998602, "market_dynamics": 0.676429, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.29, "close": 3.7, "volume": 9200}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.621273, "activity_20": 3.568238, "activity_30": 3.642473}, "trend_signal": 0, "fair_value": 4.485449, "relative_strength": -10.085502, "rate_of_change": -0.5586017282010951, "market_dynamics": 0.593213, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.47, "close": 3.53, "volume": 12800}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.613273, "activity_20": 3.565714, "activity_30": 3.625204}, "trend_signal": 0, "fair_value": 4.487692, "relative_strength": -16.757716, "rate_of_change": -0.7811901359439974, "market_dynamics": 0.511935, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.61, "volume": 13200}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.618182, "activity_20": 3.572952, "activity_30": 3.615011}, "trend_signal": 0, "fair_value": 4.490449, "relative_strength": -15.70719, "rate_of_change": -0.6457802547770685, "market_dynamics": 0.376867, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.52, "close": 3.52, "volume": 8400}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.603818, "activity_20": 3.571095, "activity_30": 3.600581}, "trend_signal": 0, "fair_value": 4.492628, "relative_strength": -18.850108, "rate_of_change": -0.7657465260665545, "market_dynamics": 0.408715, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.45, "close": 3.45, "volume": 3200}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.574364, "activity_20": 3.562143, "activity_30": 3.583484}, "trend_signal": 0, "fair_value": 4.494744, "relative_strength": -17.148053, "rate_of_change": -0.7985733512785973, "market_dynamics": 0.252086, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.39, "close": 3.44, "volume": 5600}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.543091, "activity_20": 3.551333, "activity_30": 3.567656}, "trend_signal": 0, "fair_value": 4.496795, "relative_strength": -17.40237, "rate_of_change": -0.7597685202395557, "market_dynamics": 0.152716, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.45, "close": 3.6, "volume": 6400}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.545455, "activity_20": 3.556571, "activity_30": 3.563957}, "trend_signal": 0, "fair_value": 4.499615, "relative_strength": -13.113338, "rate_of_change": -0.6562158819008284, "market_dynamics": 0.134343, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.92, "close": 3.04, "volume": 74000}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.447636, "activity_20": 3.508381, "activity_30": 3.525677}, "trend_signal": 0, "fair_value": 4.499103, "relative_strength": -27.799555, "rate_of_change": -1.0458716555845504, "market_dynamics": -0.016751, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.92, "close": 3.03, "volume": 8000}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.359636, "activity_20": 3.461905, "activity_30": 3.489204}, "trend_signal": 0, "fair_value": 4.499167, "relative_strength": -24.79007, "rate_of_change": -0.9363805800464156, "market_dynamics": -0.271211, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.82, "close": 3.1, "volume": 17600}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.297273, "activity_20": 3.424667, "activity_30": 3.459419}, "trend_signal": 0, "fair_value": 4.498526, "relative_strength": -23.758296, "rate_of_change": -1.1979502856387132, "market_dynamics": -0.469631, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.01, "close": 3.12, "volume": 11200}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.246, "activity_20": 3.390952, "activity_30": 3.433677}, "trend_signal": 0, "fair_value": 4.497115, "relative_strength": -24.432587, "rate_of_change": -0.9472293265132218, "market_dynamics": -0.784975, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.87, "low": 3.12, "close": 3.48, "volume": 40400}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.270727, "activity_20": 3.392952, "activity_30": 3.433312}, "trend_signal": 0, "fair_value": 4.498013, "relative_strength": -14.051287, "rate_of_change": -0.47815812583359196, "market_dynamics": -0.635896, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.27, "close": 3.59, "volume": 7200}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.364, "activity_10": 3.316364, "activity_20": 3.405238, "activity_30": 3.441118}, "trend_signal": 0, "fair_value": 4.499872, "relative_strength": -10.547443, "rate_of_change": 0.08648025367541406, "market_dynamics": -0.337656, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.27, "volume": 14800}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.304182, "activity_20": 3.386381, "activity_30": 3.428086}, "trend_signal": 0, "fair_value": 4.500192, "relative_strength": -15.860836, "rate_of_change": -0.15360023041474108, "market_dynamics": -0.155572, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.9, "close": 2.91, "volume": 32800}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.232, "activity_10": 3.231091, "activity_20": 3.33381, "activity_30": 3.392172}, "trend_signal": 0, "fair_value": 4.49859, "relative_strength": -25.31401, "rate_of_change": -0.3365480445626907, "market_dynamics": -0.109771, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.79, "close": 2.93, "volume": 142400}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.171455, "activity_20": 3.285714, "activity_30": 3.358301}, "trend_signal": 0, "fair_value": 4.498141, "relative_strength": -22.63014, "rate_of_change": -0.6560636758321335, "market_dynamics": -0.259941, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.75, "close": 2.9, "volume": 42800}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.115636, "activity_20": 3.238381, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 4.496218, "relative_strength": -22.604424, "rate_of_change": -0.6603671613447785, "market_dynamics": -0.498345, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.77, "close": 2.99, "volume": 48800}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.088909, "activity_20": 3.203381, "activity_30": 3.296882}, "trend_signal": 0, "fair_value": 4.495128, "relative_strength": -22.611597, "rate_of_change": -0.596363222566885, "market_dynamics": -0.585249, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.64, "close": 2.82, "volume": 88800}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.902, "activity_10": 3.032182, "activity_20": 3.155476, "activity_30": 3.260151}, "trend_signal": 0, "fair_value": 4.492821, "relative_strength": -26.606557, "rate_of_change": -0.7376082550755666, "market_dynamics": -0.555964, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.79, "close": 2.85, "volume": 9200}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.984727, "activity_20": 3.11481, "activity_30": 3.226968}, "trend_signal": 0, "fair_value": 4.490577, "relative_strength": -22.629747, "rate_of_change": -0.5845438011041107, "market_dynamics": -0.711609, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.75, "close": 2.75, "volume": 8400}, "trend_line": 3.322333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.923636, "activity_20": 3.067762, "activity_30": 3.188602}, "trend_signal": 0, "fair_value": 4.487564, "relative_strength": -25.298083, "rate_of_change": -0.6677495846372705, "market_dynamics": -0.865811, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.68, "close": 2.9, "volume": 24000}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.896545, "activity_20": 3.039524, "activity_30": 3.161355}, "trend_signal": 0, "fair_value": 4.485769, "relative_strength": -20.243332, "rate_of_change": -0.541787954428403, "market_dynamics": -0.848289, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 96800}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.850909, "activity_20": 2.999048, "activity_30": 3.124946}, "trend_signal": 0, "fair_value": 4.483077, "relative_strength": -25.848386, "rate_of_change": -0.7162111082629978, "market_dynamics": -0.810964, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.65, "close": 2.7, "volume": 53600}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.813455, "activity_20": 2.958905, "activity_30": 3.087484}, "trend_signal": 0, "fair_value": 4.479231, "relative_strength": -28.368815, "rate_of_change": -0.7010769456333157, "market_dynamics": -0.774365, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.59, "close": 2.59, "volume": 24400}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.766364, "activity_20": 2.91219, "activity_30": 3.044409}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": -30.23937, "rate_of_change": -0.8799855847758532, "market_dynamics": -0.759054, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.45, "close": 2.5, "volume": 26400}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.708727, "activity_20": 2.861, "activity_30": 2.997376}, "trend_signal": 0, "fair_value": 4.471731, "relative_strength": -32.222824, "rate_of_change": -1.2284608237844572, "market_dynamics": -1.059987, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 20800}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.673455, "activity_20": 2.821905, "activity_30": 2.958065}, "trend_signal": 0, "fair_value": 4.467372, "relative_strength": -30.23196, "rate_of_change": -1.1601171781058899, "market_dynamics": -1.374449, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.51, "close": 2.56, "volume": 6400}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.640364, "activity_20": 2.785762, "activity_30": 2.919849}, "trend_signal": 0, "fair_value": 4.462885, "relative_strength": -31.563618, "rate_of_change": -1.1842974711110736, "market_dynamics": -1.589062, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.56, "close": 2.61, "volume": 4800}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.624182, "activity_20": 2.756667, "activity_30": 2.887269}, "trend_signal": 0, "fair_value": 4.458205, "relative_strength": -30.156349, "rate_of_change": -1.2092134831460781, "market_dynamics": -1.53844, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.46, "close": 2.52, "volume": 12400}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.595455, "activity_20": 2.721, "activity_30": 2.851312}, "trend_signal": 0, "fair_value": 4.453974, "relative_strength": -32.144803, "rate_of_change": -1.0723571352206576, "market_dynamics": -1.429637, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.45, "close": 2.45, "volume": 11200}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.56, "activity_20": 2.681429, "activity_30": 2.812968}, "trend_signal": 0, "fair_value": 4.448782, "relative_strength": -33.154867, "rate_of_change": -1.3686413411410565, "market_dynamics": -1.306786, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.09, "close": 2.14, "volume": 46400}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.473636, "activity_20": 2.615524, "activity_30": 2.757312}, "trend_signal": 0, "fair_value": 4.441603, "relative_strength": -40.823462, "rate_of_change": -1.5430948553402797, "market_dynamics": -1.243672, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.04, "close": 2.04, "volume": 16000}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.382909, "activity_20": 2.546476, "activity_30": 2.698194}, "trend_signal": 0, "fair_value": 4.433526, "relative_strength": -43.350918, "rate_of_change": -1.7701997711353885, "market_dynamics": -1.356992, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 2000}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.16, "activity_10": 2.312182, "activity_20": 2.488619, "activity_30": 2.645032}, "trend_signal": 0, "fair_value": 4.42391, "relative_strength": -41.049676, "rate_of_change": -1.6528925619834725, "market_dynamics": -1.472344, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.01, "close": 2.07, "volume": 11600}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.250909, "activity_20": 2.435476, "activity_30": 2.594323}, "trend_signal": 0, "fair_value": 4.411667, "relative_strength": -33.804691, "rate_of_change": -1.6106442577030748, "market_dynamics": -1.564643, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.97, "close": 2.06, "volume": 5200}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.197273, "activity_20": 2.385381, "activity_30": 2.545935}, "trend_signal": 0, "fair_value": 4.398077, "relative_strength": -32.330377, "rate_of_change": -1.637010676156593, "market_dynamics": -1.629243, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.04, "close": 2.1, "volume": 15600}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.158909, "activity_20": 2.343238, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 4.382949, "relative_strength": -34.225363, "rate_of_change": -1.8089725036179387, "market_dynamics": -1.593991, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.26, "volume": 10000}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.14, "activity_10": 2.158364, "activity_20": 2.320143, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -31.136817, "rate_of_change": -0.9579955784819381, "market_dynamics": -1.248261, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.32, "volume": 7600}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.174182, "activity_20": 2.306238, "activity_30": 2.450065}, "trend_signal": 0, "fair_value": 4.354615, "relative_strength": -30.416721, "rate_of_change": -0.8804687500000038, "market_dynamics": -0.764991, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.22, "close": 2.22, "volume": 5600}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.228, "activity_10": 2.177091, "activity_20": 2.28519, "activity_30": 2.421398}, "trend_signal": 0, "fair_value": 4.342051, "relative_strength": -34.490555, "rate_of_change": -1.1009509697173843, "market_dynamics": -0.261185, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 4000}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.185455, "activity_20": 2.267143, "activity_30": 2.394624}, "trend_signal": 0, "fair_value": 4.328718, "relative_strength": -35.900422, "rate_of_change": -1.1385199240986643, "market_dynamics": 0.171544, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.22, "volume": 800}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.236, "activity_10": 2.198, "activity_20": 2.251619, "activity_30": 2.369785}, "trend_signal": 0, "fair_value": 4.314103, "relative_strength": -33.32802, "rate_of_change": -1.6122840690978815, "market_dynamics": 0.306574, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.18, "close": 2.18, "volume": 2400}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.201818, "activity_20": 2.235524, "activity_30": 2.345075}, "trend_signal": 0, "fair_value": 4.298462, "relative_strength": -34.863979, "rate_of_change": -1.833788529067505, "market_dynamics": 0.241698, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.13, "close": 2.14, "volume": 4400}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.195818, "activity_20": 2.218286, "activity_30": 2.320817}, "trend_signal": 0, "fair_value": 4.280128, "relative_strength": -36.186042, "rate_of_change": -1.4970985691573886, "market_dynamics": 0.216473, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.08, "volume": 3200}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.177818, "activity_20": 2.198, "activity_30": 2.295118}, "trend_signal": 0, "fair_value": 4.26141, "relative_strength": -35.350243, "rate_of_change": -1.1163148777827663, "market_dynamics": 0.183707, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 2800}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.150545, "activity_20": 2.175381, "activity_30": 2.267978}, "trend_signal": 0, "fair_value": 4.242628, "relative_strength": -35.812786, "rate_of_change": -1.2241565255499929, "market_dynamics": 0.204253, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.03, "close": 2.1, "volume": 2400}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.088, "activity_10": 2.136545, "activity_20": 2.161667, "activity_30": 2.24729}, "trend_signal": 0, "fair_value": 4.225833, "relative_strength": -33.642433, "rate_of_change": -1.1016385153348138, "market_dynamics": 0.298435, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 4400}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.111636, "activity_20": 2.144524, "activity_30": 2.224452}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -34.439373, "rate_of_change": -1.3227652464494617, "market_dynamics": 0.339253, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.02, "close": 2.02, "volume": 6800}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.087091, "activity_20": 2.127952, "activity_30": 2.202366}, "trend_signal": 0, "fair_value": 4.187885, "relative_strength": -34.923501, "rate_of_change": -1.1287993690982634, "market_dynamics": 0.401609, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 6800}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.078909, "activity_20": 2.119905, "activity_30": 2.185871}, "trend_signal": 0, "fair_value": 4.167564, "relative_strength": -32.440878, "rate_of_change": -1.0989152135128804, "market_dynamics": 0.472625, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.955, "close": 2.01, "volume": 3200}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.060545, "activity_20": 2.107286, "activity_30": 2.166516}, "trend_signal": 0, "fair_value": 4.144872, "relative_strength": -34.365788, "rate_of_change": -1.0678354978354976, "market_dynamics": 0.329197, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.805, "volume": 35200}, "trend_line": 2.248833, "activity_lines": {"activity_5": 1.959, "activity_10": 2.008727, "activity_20": 2.077238, "activity_30": 2.135527}, "trend_signal": 0, "fair_value": 4.123109, "relative_strength": -38.897563, "rate_of_change": -1.5971414231536585, "market_dynamics": 0.157433, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.805, "high": 1.92, "low": 1.805, "close": 1.9, "volume": 8000}, "trend_line": 2.220833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.981727, "activity_20": 2.057833, "activity_30": 2.113022}, "trend_signal": 0, "fair_value": 4.101955, "relative_strength": -37.122056, "rate_of_change": -1.2450902312443843, "market_dynamics": -0.069685, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.965, "low": 1.87, "close": 1.95, "volume": 11200}, "trend_line": 2.195833, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.968909, "activity_20": 2.043857, "activity_30": 2.095548}, "trend_signal": 0, "fair_value": 4.081763, "relative_strength": -35.989304, "rate_of_change": -1.1257037336891118, "market_dynamics": -0.228261, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.77, "close": 1.77, "volume": 34000}, "trend_line": 2.1685, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.926818, "activity_20": 2.013357, "activity_30": 2.068075}, "trend_signal": 0, "fair_value": 4.060417, "relative_strength": -41.736136, "rate_of_change": -1.244766792374468, "market_dynamics": -0.308354, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.795, "high": 1.95, "low": 1.77, "close": 1.95, "volume": 42800}, "trend_line": 2.150167, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.923091, "activity_20": 2.001429, "activity_30": 2.053978}, "trend_signal": 0, "fair_value": 4.039904, "relative_strength": -33.085475, "rate_of_change": -0.845423103527771, "market_dynamics": -0.121434, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.88, "close": 1.93, "volume": 9200}, "trend_line": 2.1285, "activity_lines": {"activity_5": 1.904, "activity_10": 1.917182, "activity_20": 1.988119, "activity_30": 2.039774}, "trend_signal": 0, "fair_value": 4.023686, "relative_strength": -31.747877, "rate_of_change": -1.0076891701900514, "market_dynamics": 0.027657, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.875, "high": 1.99, "low": 1.855, "close": 1.92, "volume": 24400}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.912545, "activity_20": 1.974667, "activity_30": 2.026323}, "trend_signal": 0, "fair_value": 4.006378, "relative_strength": -32.534397, "rate_of_change": -1.0022551092318452, "market_dynamics": 0.139475, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.925, "low": 1.9, "close": 1.92, "volume": 4000}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.916, "activity_10": 1.910091, "activity_20": 1.962833, "activity_30": 2.014247}, "trend_signal": 0, "fair_value": 3.98984, "relative_strength": -30.912207, "rate_of_change": -1.091512917580815, "market_dynamics": 0.289416, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.77, "close": 1.85, "volume": 31600}, "trend_line": 2.061833, "activity_lines": {"activity_5": 1.9, "activity_10": 1.896727, "activity_20": 1.946238, "activity_30": 1.99914}, "trend_signal": 0, "fair_value": 3.973622, "relative_strength": -33.08724, "rate_of_change": -1.0716031872685756, "market_dynamics": 0.30971, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.77, "close": 1.865, "volume": 37200}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.890273, "activity_20": 1.932833, "activity_30": 1.986441}, "trend_signal": 0, "fair_value": 3.959038, "relative_strength": -32.557159, "rate_of_change": -0.9457603986355758, "market_dynamics": 0.445634, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.985, "low": 1.84, "close": 1.88, "volume": 35200}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.889182, "activity_20": 1.922548, "activity_30": 1.975968}, "trend_signal": 0, "fair_value": 3.944038, "relative_strength": -29.084525, "rate_of_change": -0.42431865910212896, "market_dynamics": 0.535233, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.935, "high": 1.97, "low": 1.9, "close": 1.92, "volume": 9600}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.889, "activity_10": 1.894, "activity_20": 1.91769, "activity_30": 1.968634}, "trend_signal": 0, "fair_value": 3.929038, "relative_strength": -26.111564, "rate_of_change": -0.1966890351271867, "market_dynamics": 0.632038, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 1.985, "low": 1.91, "close": 1.935, "volume": 8400}, "trend_line": 2.024833, "activity_lines": {"activity_5": 1.905, "activity_10": 1.901182, "activity_20": 1.9155, "activity_30": 1.962527}, "trend_signal": 0, "fair_value": 3.911699, "relative_strength": -25.557617, "rate_of_change": -0.23816714761582974, "market_dynamics": 0.665875, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.875, "close": 1.875, "volume": 18400}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.897727, "activity_20": 1.908571, "activity_30": 1.95286}, "trend_signal": 0, "fair_value": 3.890385, "relative_strength": -27.648503, "rate_of_change": -0.3210141280787082, "market_dynamics": 0.683483, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.935, "high": 1.98, "low": 1.875, "close": 1.875, "volume": 14000}, "trend_line": 2.012167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.892364, "activity_20": 1.902619, "activity_30": 1.943613}, "trend_signal": 0, "fair_value": 3.869071, "relative_strength": -25.957762, "rate_of_change": -0.30549963757221116, "market_dynamics": 0.673544, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.875, "high": 1.91, "low": 1.805, "close": 1.885, "volume": 15200}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.890182, "activity_20": 1.898357, "activity_30": 1.935409}, "trend_signal": 0, "fair_value": 3.849103, "relative_strength": -26.370921, "rate_of_change": -0.35618315974767123, "market_dynamics": 0.713979, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.765, "close": 1.88, "volume": 19600}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.887909, "activity_20": 1.894643, "activity_30": 1.927344}, "trend_signal": 0, "fair_value": 3.828141, "relative_strength": -23.16958, "rate_of_change": -0.631770573566084, "market_dynamics": 0.700874, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.715, "close": 1.715, "volume": 29200}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.825, "activity_10": 1.856364, "activity_20": 1.875976, "activity_30": 1.909452}, "trend_signal": 0, "fair_value": 3.80484, "relative_strength": -29.926458, "rate_of_change": -1.0121801927689753, "market_dynamics": 0.566834, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.68, "close": 1.7, "volume": 3600}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.825818, "activity_20": 1.857333, "activity_30": 1.891892}, "trend_signal": 0, "fair_value": 3.778878, "relative_strength": -29.534951, "rate_of_change": -0.8789316523397847, "market_dynamics": 0.16535, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.67, "close": 1.67, "volume": 400}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.792545, "activity_20": 1.837643, "activity_30": 1.873516}, "trend_signal": 0, "fair_value": 3.753365, "relative_strength": -29.876744, "rate_of_change": -0.9378294718781569, "market_dynamics": -0.305243, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.655, "low": 1.55, "close": 1.62, "volume": 29600}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.753727, "activity_20": 1.81481, "activity_30": 1.853097}, "trend_signal": 0, "fair_value": 3.722404, "relative_strength": -32.727308, "rate_of_change": -1.032791117996386, "market_dynamics": -0.666085, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.625, "high": 1.665, "low": 1.605, "close": 1.635, "volume": 11200}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.722364, "activity_20": 1.794286, "activity_30": 1.834935}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": -30.789883, "rate_of_change": -0.9479259066005762, "market_dynamics": -0.985034, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.565, "close": 1.57, "volume": 32400}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.684364, "activity_20": 1.768833, "activity_30": 1.813753}, "trend_signal": 0, "fair_value": 3.649679, "relative_strength": -33.447425, "rate_of_change": -1.0008781388723753, "market_dynamics": -0.972693, "expectation": {"probability": 40.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 25200}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.654818, "activity_20": 1.746143, "activity_30": 1.794441}, "trend_signal": 0, "fair_value": 3.612051, "relative_strength": -32.441259, "rate_of_change": -0.8868039884363148, "market_dynamics": -0.894272, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.405, "close": 1.41, "volume": 65200}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.599727, "activity_20": 1.708167, "activity_30": 1.765237}, "trend_signal": 0, "fair_value": 3.575256, "relative_strength": -38.812569, "rate_of_change": -1.1095380977920364, "market_dynamics": -0.912344, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 18800}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.538545, "activity_20": 1.665143, "activity_30": 1.732204}, "trend_signal": 0, "fair_value": 3.539872, "relative_strength": -40.078881, "rate_of_change": -1.393431053203046, "market_dynamics": -0.976469, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.64, "low": 1.33, "close": 1.5, "volume": 91600}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.518364, "activity_20": 1.641167, "activity_30": 1.711796}, "trend_signal": 0, "fair_value": 3.506538, "relative_strength": -32.518349, "rate_of_change": -0.9910077061860362, "market_dynamics": -0.869631, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.425, "close": 1.46, "volume": 59200}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.497818, "activity_20": 1.615381, "activity_30": 1.689968}, "trend_signal": 0, "fair_value": 3.473269, "relative_strength": -33.833835, "rate_of_change": -1.037961267462692, "market_dynamics": -0.776772, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.445, "volume": 36000}, "trend_line": 1.7585, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.479182, "activity_20": 1.590357, "activity_30": 1.668376}, "trend_signal": 0, "fair_value": 3.440224, "relative_strength": -32.915842, "rate_of_change": -1.1893798109421683, "market_dynamics": -0.707976, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.35, "close": 1.36, "volume": 9600}, "trend_line": 1.736833, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.449727, "activity_20": 1.559167, "activity_30": 1.642667}, "trend_signal": 0, "fair_value": 3.405994, "relative_strength": -37.294174, "rate_of_change": -1.2321296559567745, "market_dynamics": -0.655854, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.425909, "activity_20": 1.530381, "activity_30": 1.618355}, "trend_signal": 0, "fair_value": 3.374006, "relative_strength": -37.333532, "rate_of_change": -0.8540256892861947, "market_dynamics": -0.854994, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.455, "low": 1.335, "close": 1.44, "volume": 18400}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.421364, "activity_20": 1.51169, "activity_30": 1.600161}, "trend_signal": 0, "fair_value": 3.342853, "relative_strength": -28.123459, "rate_of_change": -0.8904181184669013, "market_dynamics": -0.801947, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.26, "close": 1.3, "volume": 32400}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.367, "activity_10": 1.394909, "activity_20": 1.481952, "activity_30": 1.573925}, "trend_signal": 0, "fair_value": 3.312404, "relative_strength": -34.631993, "rate_of_change": -1.2695505332909045, "market_dynamics": -0.808336, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.32, "volume": 4800}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.377, "activity_20": 1.457143, "activity_30": 1.550376}, "trend_signal": 0, "fair_value": 3.279519, "relative_strength": -30.702634, "rate_of_change": -0.8902077151335385, "market_dynamics": -0.67992, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.27, "close": 1.36, "volume": 9600}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.371091, "activity_20": 1.438786, "activity_30": 1.530376}, "trend_signal": 0, "fair_value": 3.248814, "relative_strength": -28.800216, "rate_of_change": -1.1776646706586755, "market_dynamics": -0.433294, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.315, "close": 1.36, "volume": 2400}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.366091, "activity_20": 1.422881, "activity_30": 1.511645}, "trend_signal": 0, "fair_value": 3.218109, "relative_strength": -31.408495, "rate_of_change": -1.151282801713359, "market_dynamics": -0.390624, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 7600}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.360545, "activity_20": 1.409476, "activity_30": 1.49414}, "trend_signal": 0, "fair_value": 3.186763, "relative_strength": -33.323533, "rate_of_change": -1.144217642872415, "market_dynamics": -0.18193, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.34, "volume": 4400}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.353909, "activity_20": 1.396643, "activity_30": 1.476548}, "trend_signal": 0, "fair_value": 3.158173, "relative_strength": -35.09638, "rate_of_change": -1.198883588490368, "market_dynamics": 0.020478, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 39200}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.362182, "activity_20": 1.392262, "activity_30": 1.46472}, "trend_signal": 0, "fair_value": 3.129712, "relative_strength": -28.96768, "rate_of_change": -0.9204604436109756, "market_dynamics": 0.297177, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.42, "close": 1.49, "volume": 4800}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.385636, "activity_20": 1.396881, "activity_30": 1.459}, "trend_signal": 0, "fair_value": 3.103045, "relative_strength": -24.826469, "rate_of_change": -0.7918072652433956, "market_dynamics": 0.54762, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 14800}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.390364, "activity_20": 1.393786, "activity_30": 1.44828}, "trend_signal": 0, "fair_value": 3.075481, "relative_strength": -29.945523, "rate_of_change": -1.0216024217085415, "market_dynamics": 0.669092, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 9600}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.422, "activity_10": 1.398, "activity_20": 1.393643, "activity_30": 1.439882}, "trend_signal": 0, "fair_value": 3.048686, "relative_strength": -27.813309, "rate_of_change": -1.0751744812010569, "market_dynamics": 0.832975, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 4400}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.398727, "activity_20": 1.390714, "activity_30": 1.429978}, "trend_signal": 0, "fair_value": 3.022276, "relative_strength": -29.445464, "rate_of_change": -1.206390609716347, "market_dynamics": 0.739597, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.31, "volume": 32400}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.385273, "activity_20": 1.382024, "activity_30": 1.416753}, "trend_signal": 0, "fair_value": 2.994776, "relative_strength": -32.805934, "rate_of_change": -1.243102310231015, "market_dynamics": 0.693361, "expectation": {"probability": 39.3035, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9f5b9d-bf76-4597-8b77-bdadb94f320a/", "share_image": "https://sharemaestro.com/terminal/0b9f5b9d-bf76-4597-8b77-bdadb94f320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}