{"ticker": {"uuid": "0b9f5b9d-bf76-4597-8b77-bdadb94f320a", "symbol": "GIS", "name": "Gismondi 1754 S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, GIS rose 26.98%, moving from 1.26 to 1.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 33.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "26.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 11200}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.562727, "activity_20": 1.477381, "activity_30": 1.445505}, "trend_signal": 1, "fair_value": 2.618045, "relative_strength": -4.721653, "rate_of_change": 0.570477910738748, "market_dynamics": 1.26001, "expectation": {"probability": 33.4362, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.4, "close": 4.64, "volume": 83200}, "trend_line": 5.450667, "activity_lines": {"activity_5": 4.7, "activity_10": 4.696364, "activity_20": 4.955476, "activity_30": 5.157419}, "trend_signal": 0, "fair_value": 4.121667, "relative_strength": -23.399056, "rate_of_change": -1.0349209565501962, "market_dynamics": -0.877702, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.42, "close": 4.42, "volume": 3200}, "trend_line": 5.388, "activity_lines": {"activity_5": 4.622, "activity_10": 4.635091, "activity_20": 4.885143, "activity_30": 5.090925}, "trend_signal": 0, "fair_value": 4.137192, "relative_strength": -25.636579, "rate_of_change": -1.1497125030753164, "market_dynamics": -0.781608, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.42, "close": 4.62, "volume": 3200}, "trend_line": 5.340333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.621636, "activity_20": 4.839476, "activity_30": 5.041376}, "trend_signal": 0, "fair_value": 4.155282, "relative_strength": -23.181712, "rate_of_change": -0.8846881959910855, "market_dynamics": -0.609711, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.18, "close": 4.18, "volume": 14400}, "trend_line": 5.264667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.537818, "activity_20": 4.756095, "activity_30": 4.966516}, "trend_signal": 0, "fair_value": 4.169897, "relative_strength": -27.971205, "rate_of_change": -1.4168779362635253, "market_dynamics": -0.992748, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.9, "close": 3.94, "volume": 22400}, "trend_line": 5.191, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.423455, "activity_20": 4.656619, "activity_30": 4.881054}, "trend_signal": 0, "fair_value": 4.182551, "relative_strength": -31.550627, "rate_of_change": -1.3992717868005777, "market_dynamics": -1.24062, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.72, "close": 4.0, "volume": 28800}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.332, "activity_20": 4.570762, "activity_30": 4.804215}, "trend_signal": 0, "fair_value": 4.196282, "relative_strength": -33.362555, "rate_of_change": -1.3806010402619862, "market_dynamics": -1.308942, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.9, "close": 3.96, "volume": 13200}, "trend_line": 5.043, "activity_lines": {"activity_5": 4.04, "activity_10": 4.244182, "activity_20": 4.488714, "activity_30": 4.729419}, "trend_signal": 0, "fair_value": 4.209615, "relative_strength": -33.18076, "rate_of_change": -1.4910731534752668, "market_dynamics": -1.488657, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.14, "low": 3.78, "close": 4.0, "volume": 26800}, "trend_line": 4.983, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.174182, "activity_20": 4.417571, "activity_30": 4.662129}, "trend_signal": 0, "fair_value": 4.221955, "relative_strength": -34.3733, "rate_of_change": -1.189767995240938, "market_dynamics": -1.345124, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 3.94, "volume": 15200}, "trend_line": 4.919333, "activity_lines": {"activity_5": 3.968, "activity_10": 4.103455, "activity_20": 4.346667, "activity_30": 4.594839}, "trend_signal": 0, "fair_value": 4.233782, "relative_strength": -34.760549, "rate_of_change": -1.2776841260284908, "market_dynamics": -1.144864, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.86, "close": 4.04, "volume": 19600}, "trend_line": 4.865667, "activity_lines": {"activity_5": 3.992, "activity_10": 4.060727, "activity_20": 4.292238, "activity_30": 4.538108}, "trend_signal": 0, "fair_value": 4.244295, "relative_strength": -33.702057, "rate_of_change": -1.090920252806626, "market_dynamics": -0.922182, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.84, "close": 4.12, "volume": 25200}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.036, "activity_10": 4.050909, "activity_20": 4.25381, "activity_30": 4.49}, "trend_signal": 0, "fair_value": 4.251731, "relative_strength": -32.80457, "rate_of_change": -1.0824209712666415, "market_dynamics": -0.561536, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.24, "high": 4.36, "low": 4.0, "close": 4.12, "volume": 26800}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.072, "activity_10": 4.050545, "activity_20": 4.223381, "activity_30": 4.44529}, "trend_signal": 0, "fair_value": 4.259295, "relative_strength": -32.071809, "rate_of_change": -1.024994805734466, "market_dynamics": -0.284234, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.08, "high": 4.26, "low": 4.0, "close": 4.2, "volume": 14000}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.124, "activity_10": 4.070182, "activity_20": 4.205, "activity_30": 4.408925}, "trend_signal": 0, "fair_value": 4.26766, "relative_strength": -29.814364, "rate_of_change": -0.9096773557009709, "market_dynamics": 0.026298, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2, "high": 4.62, "low": 4.12, "close": 4.54, "volume": 35600}, "trend_line": 4.685, "activity_lines": {"activity_5": 4.276, "activity_10": 4.159273, "activity_20": 4.223524, "activity_30": 4.39729}, "trend_signal": 0, "fair_value": 4.279199, "relative_strength": -22.907702, "rate_of_change": -0.7485276992110621, "market_dynamics": 0.368878, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.78, "high": 5.3, "low": 4.38, "close": 4.52, "volume": 240400}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.238182, "activity_20": 4.241857, "activity_30": 4.386645}, "trend_signal": 0, "fair_value": 4.290929, "relative_strength": -22.430166, "rate_of_change": -0.7684098185698952, "market_dynamics": 0.702569, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.26, "close": 4.34, "volume": 27200}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.394667, "activity_10": 4.273818, "activity_20": 4.243429, "activity_30": 4.36671}, "trend_signal": 0, "fair_value": 4.301282, "relative_strength": -24.480925, "rate_of_change": -0.903420090342005, "market_dynamics": 0.893573, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.34, "close": 4.42, "volume": 3200}, "trend_line": 4.572667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.317818, "activity_20": 4.253857, "activity_30": 4.354645}, "trend_signal": 0, "fair_value": 4.312147, "relative_strength": -21.56273, "rate_of_change": -0.7452355111786448, "market_dynamics": 0.977414, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.3, "close": 4.34, "volume": 20000}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.338909, "activity_20": 4.257238, "activity_30": 4.339634}, "trend_signal": 0, "fair_value": 4.321891, "relative_strength": -22.289573, "rate_of_change": -0.6633765371499797, "market_dynamics": 0.959614, "expectation": {"probability": 48.4644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.32, "close": 4.38, "volume": 11600}, "trend_line": 4.508333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.361091, "activity_20": 4.265476, "activity_30": 4.329161}, "trend_signal": 0, "fair_value": 4.331955, "relative_strength": -21.56909, "rate_of_change": -0.7485140345280676, "market_dynamics": 0.844925, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.26, "close": 4.34, "volume": 12400}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.368, "activity_20": 4.270381, "activity_30": 4.318301}, "trend_signal": 0, "fair_value": 4.342468, "relative_strength": -22.520807, "rate_of_change": -1.0794677323081672, "market_dynamics": 0.829234, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.24, "high": 4.38, "low": 4.22, "close": 4.28, "volume": 11200}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.358545, "activity_20": 4.272952, "activity_30": 4.30671}, "trend_signal": 0, "fair_value": 4.353526, "relative_strength": -24.143592, "rate_of_change": -1.1361162167489143, "market_dynamics": 0.827581, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.24, "high": 4.54, "low": 4.24, "close": 4.32, "volume": 21200}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.353455, "activity_20": 4.281048, "activity_30": 4.300968}, "trend_signal": 0, "fair_value": 4.365641, "relative_strength": -24.758083, "rate_of_change": -0.5518938534815037, "market_dynamics": 0.806427, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 9600}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.319273, "activity_20": 4.276286, "activity_30": 4.287763}, "trend_signal": 0, "fair_value": 4.377051, "relative_strength": -26.900545, "rate_of_change": -0.7374334242486493, "market_dynamics": 0.701409, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.04, "close": 4.04, "volume": 9200}, "trend_line": 4.323667, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.26, "activity_20": 4.260286, "activity_30": 4.267613}, "trend_signal": 0, "fair_value": 4.385737, "relative_strength": -29.483967, "rate_of_change": -0.65863526527036, "market_dynamics": 0.446313, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.02, "high": 4.6, "low": 3.98, "close": 4.38, "volume": 44000}, "trend_line": 4.316333, "activity_lines": {"activity_5": 4.234667, "activity_10": 4.271636, "activity_20": 4.277333, "activity_30": 4.271247}, "trend_signal": 0, "fair_value": 4.396603, "relative_strength": -23.832313, "rate_of_change": -0.1696245339893237, "market_dynamics": 0.441753, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.1, "close": 4.12, "volume": 8800}, "trend_line": 4.300333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.238545, "activity_20": 4.267524, "activity_30": 4.258581}, "trend_signal": 0, "fair_value": 4.406026, "relative_strength": -28.143153, "rate_of_change": -0.37068502360684435, "market_dynamics": 0.208594, "expectation": {"probability": 47.2128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.8, "close": 3.98, "volume": 39200}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.184, "activity_20": 4.24381, "activity_30": 4.237914}, "trend_signal": 0, "fair_value": 4.413974, "relative_strength": -30.496909, "rate_of_change": -0.43405940888764927, "market_dynamics": -0.012045, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.44, "close": 3.5, "volume": 74400}, "trend_line": 4.246333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.050182, "activity_20": 4.174286, "activity_30": 4.187484}, "trend_signal": 0, "fair_value": 4.418974, "relative_strength": -36.641096, "rate_of_change": -0.8252393285138653, "market_dynamics": -0.209965, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.47, "high": 3.54, "low": 3.37, "close": 3.43, "volume": 10000}, "trend_line": 4.211333, "activity_lines": {"activity_5": 3.714, "activity_10": 3.918909, "activity_20": 4.100476, "activity_30": 4.134817}, "trend_signal": 0, "fair_value": 4.423397, "relative_strength": -36.532359, "rate_of_change": -0.824240585936151, "market_dynamics": -0.722059, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.15, "close": 3.26, "volume": 19600}, "trend_line": 4.151667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.774, "activity_20": 4.012905, "activity_30": 4.073441}, "trend_signal": 0, "fair_value": 4.425705, "relative_strength": -39.133057, "rate_of_change": -1.4167960595849343, "market_dynamics": -0.999821, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.3, "high": 3.61, "low": 3.29, "close": 3.61, "volume": 22800}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.712364, "activity_20": 3.962381, "activity_30": 4.038495}, "trend_signal": 0, "fair_value": 4.430769, "relative_strength": -32.331787, "rate_of_change": -0.8269931090330563, "market_dynamics": -1.086477, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.55, "close": 3.58, "volume": 6000}, "trend_line": 4.089333, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.657455, "activity_20": 3.911429, "activity_30": 4.003828}, "trend_signal": 0, "fair_value": 4.436154, "relative_strength": -30.799431, "rate_of_change": -0.6800518685275265, "market_dynamics": -1.07518, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.38, "close": 3.6, "volume": 14400}, "trend_line": 4.055333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.619636, "activity_20": 3.864952, "activity_30": 3.972258}, "trend_signal": 0, "fair_value": 4.441154, "relative_strength": -31.582692, "rate_of_change": -0.8314314339282178, "market_dynamics": -0.929137, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.54, "close": 3.57, "volume": 7200}, "trend_line": 4.035, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.586909, "activity_20": 3.818476, "activity_30": 3.940946}, "trend_signal": 0, "fair_value": 4.445064, "relative_strength": -32.700052, "rate_of_change": -0.5013891584242264, "market_dynamics": -0.819758, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.44, "close": 3.44, "volume": 12400}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.539091, "activity_20": 3.764238, "activity_30": 3.902559}, "trend_signal": 0, "fair_value": 4.448654, "relative_strength": -32.524313, "rate_of_change": -0.413060718711276, "market_dynamics": -0.830766, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.94, "low": 3.4, "close": 3.42, "volume": 48800}, "trend_line": 3.999, "activity_lines": {"activity_5": 3.49, "activity_10": 3.504727, "activity_20": 3.713238, "activity_30": 3.863957}, "trend_signal": 0, "fair_value": 4.451346, "relative_strength": -31.964944, "rate_of_change": -0.48111990718539366, "market_dynamics": -0.682602, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.39, "close": 3.44, "volume": 29200}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.486727, "activity_20": 3.668524, "activity_30": 3.827892}, "trend_signal": 0, "fair_value": 4.454551, "relative_strength": -30.924219, "rate_of_change": -0.4334333583395915, "market_dynamics": -0.600181, "expectation": {"probability": 38.2559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.41, "close": 3.45, "volume": 19600}, "trend_line": 3.963333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.480364, "activity_20": 3.629429, "activity_30": 3.793591}, "trend_signal": 0, "fair_value": 4.458077, "relative_strength": -25.541931, "rate_of_change": -0.4604604051519088, "market_dynamics": -0.49487, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.39, "high": 3.5, "low": 3.39, "close": 3.39, "volume": 12000}, "trend_line": 3.945, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.464, "activity_20": 3.588857, "activity_30": 3.756602}, "trend_signal": 0, "fair_value": 4.459936, "relative_strength": -27.280109, "rate_of_change": -0.46256521972794495, "market_dynamics": -0.474578, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.4, "close": 3.45, "volume": 4000}, "trend_line": 3.925333, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.459273, "activity_20": 3.558714, "activity_30": 3.724667}, "trend_signal": 0, "fair_value": 4.462692, "relative_strength": -24.800706, "rate_of_change": -0.49852978453738045, "market_dynamics": -0.474832, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.43, "close": 3.69, "volume": 30400}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.494727, "activity_20": 3.555667, "activity_30": 3.709484}, "trend_signal": 0, "fair_value": 4.467244, "relative_strength": -20.595924, "rate_of_change": -0.36514099568113456, "market_dynamics": -0.173928, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.96, "low": 3.64, "close": 3.69, "volume": 21200}, "trend_line": 3.896667, "activity_lines": {"activity_5": 3.586, "activity_10": 3.528727, "activity_20": 3.555429, "activity_30": 3.695226}, "trend_signal": 0, "fair_value": 4.47141, "relative_strength": -20.893374, "rate_of_change": -0.3664791613398147, "market_dynamics": 0.156845, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64, "high": 3.72, "low": 3.59, "close": 3.68, "volume": 3200}, "trend_line": 3.879333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.558909, "activity_20": 3.557238, "activity_30": 3.681247}, "trend_signal": 0, "fair_value": 4.475128, "relative_strength": -19.189503, "rate_of_change": -0.44484170702808223, "market_dynamics": 0.499968, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.69, "high": 3.9, "low": 3.58, "close": 3.74, "volume": 20000}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.598545, "activity_20": 3.567143, "activity_30": 3.672258}, "trend_signal": 0, "fair_value": 4.479359, "relative_strength": -16.156792, "rate_of_change": -0.6873862078867702, "market_dynamics": 0.841516, "expectation": {"probability": 39.4969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.51, "close": 3.51, "volume": 1600}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.593273, "activity_20": 3.556571, "activity_30": 3.650151}, "trend_signal": 0, "fair_value": 4.481603, "relative_strength": -16.043374, "rate_of_change": -0.8738621842998602, "market_dynamics": 0.676429, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.29, "close": 3.7, "volume": 9200}, "trend_line": 3.797667, "activity_lines": {"activity_5": 3.654, "activity_10": 3.621273, "activity_20": 3.568238, "activity_30": 3.642473}, "trend_signal": 0, "fair_value": 4.485449, "relative_strength": -10.085502, "rate_of_change": -0.5586017282010951, "market_dynamics": 0.593213, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.47, "close": 3.53, "volume": 12800}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.609333, "activity_10": 3.613273, "activity_20": 3.565714, "activity_30": 3.625204}, "trend_signal": 0, "fair_value": 4.487692, "relative_strength": -16.757716, "rate_of_change": -0.7811901359439974, "market_dynamics": 0.511935, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.5, "close": 3.61, "volume": 13200}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.602, "activity_10": 3.618182, "activity_20": 3.572952, "activity_30": 3.615011}, "trend_signal": 0, "fair_value": 4.490449, "relative_strength": -15.70719, "rate_of_change": -0.6457802547770685, "market_dynamics": 0.376867, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.63, "low": 3.52, "close": 3.52, "volume": 8400}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.603818, "activity_20": 3.571095, "activity_30": 3.600581}, "trend_signal": 0, "fair_value": 4.492628, "relative_strength": -18.850108, "rate_of_change": -0.7657465260665545, "market_dynamics": 0.408715, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.45, "close": 3.45, "volume": 3200}, "trend_line": 3.685333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.574364, "activity_20": 3.562143, "activity_30": 3.583484}, "trend_signal": 0, "fair_value": 4.494744, "relative_strength": -17.148053, "rate_of_change": -0.7985733512785973, "market_dynamics": 0.252086, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.49, "low": 3.39, "close": 3.44, "volume": 5600}, "trend_line": 3.657333, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.543091, "activity_20": 3.551333, "activity_30": 3.567656}, "trend_signal": 0, "fair_value": 4.496795, "relative_strength": -17.40237, "rate_of_change": -0.7597685202395557, "market_dynamics": 0.152716, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.45, "close": 3.6, "volume": 6400}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.545455, "activity_20": 3.556571, "activity_30": 3.563957}, "trend_signal": 0, "fair_value": 4.499615, "relative_strength": -13.113338, "rate_of_change": -0.6562158819008284, "market_dynamics": 0.134343, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.55, "low": 2.92, "close": 3.04, "volume": 74000}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.356, "activity_10": 3.447636, "activity_20": 3.508381, "activity_30": 3.525677}, "trend_signal": 0, "fair_value": 4.499103, "relative_strength": -27.799555, "rate_of_change": -1.0458716555845504, "market_dynamics": -0.016751, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.04, "high": 3.07, "low": 2.92, "close": 3.03, "volume": 8000}, "trend_line": 3.561667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.359636, "activity_20": 3.461905, "activity_30": 3.489204}, "trend_signal": 0, "fair_value": 4.499167, "relative_strength": -24.79007, "rate_of_change": -0.9363805800464156, "market_dynamics": -0.271211, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.82, "close": 3.1, "volume": 17600}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.297273, "activity_20": 3.424667, "activity_30": 3.459419}, "trend_signal": 0, "fair_value": 4.498526, "relative_strength": -23.758296, "rate_of_change": -1.1979502856387132, "market_dynamics": -0.469631, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.1, "high": 3.14, "low": 3.01, "close": 3.12, "volume": 11200}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.118, "activity_10": 3.246, "activity_20": 3.390952, "activity_30": 3.433677}, "trend_signal": 0, "fair_value": 4.497115, "relative_strength": -24.432587, "rate_of_change": -0.9472293265132218, "market_dynamics": -0.784975, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.87, "low": 3.12, "close": 3.48, "volume": 40400}, "trend_line": 3.469, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.270727, "activity_20": 3.392952, "activity_30": 3.433312}, "trend_signal": 0, "fair_value": 4.498013, "relative_strength": -14.051287, "rate_of_change": -0.47815812583359196, "market_dynamics": -0.635896, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.27, "close": 3.59, "volume": 7200}, "trend_line": 3.472, "activity_lines": {"activity_5": 3.364, "activity_10": 3.316364, "activity_20": 3.405238, "activity_30": 3.441118}, "trend_signal": 0, "fair_value": 4.499872, "relative_strength": -10.547443, "rate_of_change": 0.08648025367541406, "market_dynamics": -0.337656, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.27, "volume": 14800}, "trend_line": 3.466667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.304182, "activity_20": 3.386381, "activity_30": 3.428086}, "trend_signal": 0, "fair_value": 4.500192, "relative_strength": -15.860836, "rate_of_change": -0.15360023041474108, "market_dynamics": -0.155572, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.9, "close": 2.91, "volume": 32800}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.232, "activity_10": 3.231091, "activity_20": 3.33381, "activity_30": 3.392172}, "trend_signal": 0, "fair_value": 4.49859, "relative_strength": -25.31401, "rate_of_change": -0.3365480445626907, "market_dynamics": -0.109771, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.91, "high": 3.22, "low": 2.79, "close": 2.93, "volume": 142400}, "trend_line": 3.432333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.171455, "activity_20": 3.285714, "activity_30": 3.358301}, "trend_signal": 0, "fair_value": 4.498141, "relative_strength": -22.63014, "rate_of_change": -0.6560636758321335, "market_dynamics": -0.259941, "expectation": {"probability": 41.6819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.75, "close": 2.9, "volume": 42800}, "trend_line": 3.409667, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.115636, "activity_20": 3.238381, "activity_30": 3.323957}, "trend_signal": 0, "fair_value": 4.496218, "relative_strength": -22.604424, "rate_of_change": -0.6603671613447785, "market_dynamics": -0.498345, "expectation": {"probability": 45.8844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.77, "close": 2.99, "volume": 48800}, "trend_line": 3.389333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.088909, "activity_20": 3.203381, "activity_30": 3.296882}, "trend_signal": 0, "fair_value": 4.495128, "relative_strength": -22.611597, "rate_of_change": -0.596363222566885, "market_dynamics": -0.585249, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.64, "close": 2.82, "volume": 88800}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.902, "activity_10": 3.032182, "activity_20": 3.155476, "activity_30": 3.260151}, "trend_signal": 0, "fair_value": 4.492821, "relative_strength": -26.606557, "rate_of_change": -0.7376082550755666, "market_dynamics": -0.555964, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.79, "close": 2.85, "volume": 9200}, "trend_line": 3.344667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.984727, "activity_20": 3.11481, "activity_30": 3.226968}, "trend_signal": 0, "fair_value": 4.490577, "relative_strength": -22.629747, "rate_of_change": -0.5845438011041107, "market_dynamics": -0.711609, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.75, "close": 2.75, "volume": 8400}, "trend_line": 3.322333, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.923636, "activity_20": 3.067762, "activity_30": 3.188602}, "trend_signal": 0, "fair_value": 4.487564, "relative_strength": -25.298083, "rate_of_change": -0.6677495846372705, "market_dynamics": -0.865811, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.68, "close": 2.9, "volume": 24000}, "trend_line": 3.304333, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.896545, "activity_20": 3.039524, "activity_30": 3.161355}, "trend_signal": 0, "fair_value": 4.485769, "relative_strength": -20.243332, "rate_of_change": -0.541787954428403, "market_dynamics": -0.848289, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 96800}, "trend_line": 3.280667, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.850909, "activity_20": 2.999048, "activity_30": 3.124946}, "trend_signal": 0, "fair_value": 4.483077, "relative_strength": -25.848386, "rate_of_change": -0.7162111082629978, "market_dynamics": -0.810964, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.79, "high": 2.87, "low": 2.65, "close": 2.7, "volume": 53600}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.813455, "activity_20": 2.958905, "activity_30": 3.087484}, "trend_signal": 0, "fair_value": 4.479231, "relative_strength": -28.368815, "rate_of_change": -0.7010769456333157, "market_dynamics": -0.774365, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.59, "close": 2.59, "volume": 24400}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.766364, "activity_20": 2.91219, "activity_30": 3.044409}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": -30.23937, "rate_of_change": -0.8799855847758532, "market_dynamics": -0.759054, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.45, "close": 2.5, "volume": 26400}, "trend_line": 3.189333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.708727, "activity_20": 2.861, "activity_30": 2.997376}, "trend_signal": 0, "fair_value": 4.471731, "relative_strength": -32.222824, "rate_of_change": -1.2284608237844572, "market_dynamics": -1.059987, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.4, "close": 2.58, "volume": 20800}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.673455, "activity_20": 2.821905, "activity_30": 2.958065}, "trend_signal": 0, "fair_value": 4.467372, "relative_strength": -30.23196, "rate_of_change": -1.1601171781058899, "market_dynamics": -1.374449, "expectation": {"probability": 40.2125, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.62, "low": 2.51, "close": 2.56, "volume": 6400}, "trend_line": 3.115, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.640364, "activity_20": 2.785762, "activity_30": 2.919849}, "trend_signal": 0, "fair_value": 4.462885, "relative_strength": -31.563618, "rate_of_change": -1.1842974711110736, "market_dynamics": -1.589062, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.56, "high": 2.68, "low": 2.56, "close": 2.61, "volume": 4800}, "trend_line": 3.077333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.624182, "activity_20": 2.756667, "activity_30": 2.887269}, "trend_signal": 0, "fair_value": 4.458205, "relative_strength": -30.156349, "rate_of_change": -1.2092134831460781, "market_dynamics": -1.53844, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.46, "close": 2.52, "volume": 12400}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.595455, "activity_20": 2.721, "activity_30": 2.851312}, "trend_signal": 0, "fair_value": 4.453974, "relative_strength": -32.144803, "rate_of_change": -1.0723571352206576, "market_dynamics": -1.429637, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.45, "close": 2.45, "volume": 11200}, "trend_line": 3.002667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.56, "activity_20": 2.681429, "activity_30": 2.812968}, "trend_signal": 0, "fair_value": 4.448782, "relative_strength": -33.154867, "rate_of_change": -1.3686413411410565, "market_dynamics": -1.306786, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.09, "close": 2.14, "volume": 46400}, "trend_line": 2.956333, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.473636, "activity_20": 2.615524, "activity_30": 2.757312}, "trend_signal": 0, "fair_value": 4.441603, "relative_strength": -40.823462, "rate_of_change": -1.5430948553402797, "market_dynamics": -1.243672, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.04, "close": 2.04, "volume": 16000}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.382909, "activity_20": 2.546476, "activity_30": 2.698194}, "trend_signal": 0, "fair_value": 4.433526, "relative_strength": -43.350918, "rate_of_change": -1.7701997711353885, "market_dynamics": -1.356992, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.08, "volume": 2000}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.16, "activity_10": 2.312182, "activity_20": 2.488619, "activity_30": 2.645032}, "trend_signal": 0, "fair_value": 4.42391, "relative_strength": -41.049676, "rate_of_change": -1.6528925619834725, "market_dynamics": -1.472344, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.06, "high": 2.11, "low": 2.01, "close": 2.07, "volume": 11600}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.250909, "activity_20": 2.435476, "activity_30": 2.594323}, "trend_signal": 0, "fair_value": 4.411667, "relative_strength": -33.804691, "rate_of_change": -1.6106442577030748, "market_dynamics": -1.564643, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.97, "close": 2.06, "volume": 5200}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.197273, "activity_20": 2.385381, "activity_30": 2.545935}, "trend_signal": 0, "fair_value": 4.398077, "relative_strength": -32.330377, "rate_of_change": -1.637010676156593, "market_dynamics": -1.629243, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.04, "close": 2.1, "volume": 15600}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.158909, "activity_20": 2.343238, "activity_30": 2.503097}, "trend_signal": 0, "fair_value": 4.382949, "relative_strength": -34.225363, "rate_of_change": -1.8089725036179387, "market_dynamics": -1.593991, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.14, "high": 2.35, "low": 2.14, "close": 2.26, "volume": 10000}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.14, "activity_10": 2.158364, "activity_20": 2.320143, "activity_30": 2.473806}, "trend_signal": 0, "fair_value": 4.36859, "relative_strength": -31.136817, "rate_of_change": -0.9579955784819381, "market_dynamics": -1.248261, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.15, "close": 2.32, "volume": 7600}, "trend_line": 2.664333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.174182, "activity_20": 2.306238, "activity_30": 2.450065}, "trend_signal": 0, "fair_value": 4.354615, "relative_strength": -30.416721, "rate_of_change": -0.8804687500000038, "market_dynamics": -0.764991, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.22, "close": 2.22, "volume": 5600}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.228, "activity_10": 2.177091, "activity_20": 2.28519, "activity_30": 2.421398}, "trend_signal": 0, "fair_value": 4.342051, "relative_strength": -34.490555, "rate_of_change": -1.1009509697173843, "market_dynamics": -0.261185, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 4000}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.185455, "activity_20": 2.267143, "activity_30": 2.394624}, "trend_signal": 0, "fair_value": 4.328718, "relative_strength": -35.900422, "rate_of_change": -1.1385199240986643, "market_dynamics": 0.171544, "expectation": {"probability": 39.9459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.22, "volume": 800}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.236, "activity_10": 2.198, "activity_20": 2.251619, "activity_30": 2.369785}, "trend_signal": 0, "fair_value": 4.314103, "relative_strength": -33.32802, "rate_of_change": -1.6122840690978815, "market_dynamics": 0.306574, "expectation": {"probability": 39.5712, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.18, "close": 2.18, "volume": 2400}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.201818, "activity_20": 2.235524, "activity_30": 2.345075}, "trend_signal": 0, "fair_value": 4.298462, "relative_strength": -34.863979, "rate_of_change": -1.833788529067505, "market_dynamics": 0.241698, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.13, "close": 2.14, "volume": 4400}, "trend_line": 2.478333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.195818, "activity_20": 2.218286, "activity_30": 2.320817}, "trend_signal": 0, "fair_value": 4.280128, "relative_strength": -36.186042, "rate_of_change": -1.4970985691573886, "market_dynamics": 0.216473, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.07, "close": 2.08, "volume": 3200}, "trend_line": 2.450667, "activity_lines": {"activity_5": 2.144, "activity_10": 2.177818, "activity_20": 2.198, "activity_30": 2.295118}, "trend_signal": 0, "fair_value": 4.26141, "relative_strength": -35.350243, "rate_of_change": -1.1163148777827663, "market_dynamics": 0.183707, "expectation": {"probability": 40.6155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 2800}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.098, "activity_10": 2.150545, "activity_20": 2.175381, "activity_30": 2.267978}, "trend_signal": 0, "fair_value": 4.242628, "relative_strength": -35.812786, "rate_of_change": -1.2241565255499929, "market_dynamics": 0.204253, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.03, "close": 2.1, "volume": 2400}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.088, "activity_10": 2.136545, "activity_20": 2.161667, "activity_30": 2.24729}, "trend_signal": 0, "fair_value": 4.225833, "relative_strength": -33.642433, "rate_of_change": -1.1016385153348138, "market_dynamics": 0.298435, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 4400}, "trend_line": 2.362333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.111636, "activity_20": 2.144524, "activity_30": 2.224452}, "trend_signal": 0, "fair_value": 4.206987, "relative_strength": -34.439373, "rate_of_change": -1.3227652464494617, "market_dynamics": 0.339253, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.02, "close": 2.02, "volume": 6800}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.087091, "activity_20": 2.127952, "activity_30": 2.202366}, "trend_signal": 0, "fair_value": 4.187885, "relative_strength": -34.923501, "rate_of_change": -1.1287993690982634, "market_dynamics": 0.401609, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.02, "high": 2.08, "low": 2.02, "close": 2.08, "volume": 6800}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.078909, "activity_20": 2.119905, "activity_30": 2.185871}, "trend_signal": 0, "fair_value": 4.167564, "relative_strength": -32.440878, "rate_of_change": -1.0989152135128804, "market_dynamics": 0.472625, "expectation": {"probability": 37.7164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.955, "close": 2.01, "volume": 3200}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.060545, "activity_20": 2.107286, "activity_30": 2.166516}, "trend_signal": 0, "fair_value": 4.144872, "relative_strength": -34.365788, "rate_of_change": -1.0678354978354976, "market_dynamics": 0.329197, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.76, "close": 1.805, "volume": 35200}, "trend_line": 2.248833, "activity_lines": {"activity_5": 1.959, "activity_10": 2.008727, "activity_20": 2.077238, "activity_30": 2.135527}, "trend_signal": 0, "fair_value": 4.123109, "relative_strength": -38.897563, "rate_of_change": -1.5971414231536585, "market_dynamics": 0.157433, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.805, "high": 1.92, "low": 1.805, "close": 1.9, "volume": 8000}, "trend_line": 2.220833, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.981727, "activity_20": 2.057833, "activity_30": 2.113022}, "trend_signal": 0, "fair_value": 4.101955, "relative_strength": -37.122056, "rate_of_change": -1.2450902312443843, "market_dynamics": -0.069685, "expectation": {"probability": 38.3526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.965, "low": 1.87, "close": 1.95, "volume": 11200}, "trend_line": 2.195833, "activity_lines": {"activity_5": 1.924333, "activity_10": 1.968909, "activity_20": 2.043857, "activity_30": 2.095548}, "trend_signal": 0, "fair_value": 4.081763, "relative_strength": -35.989304, "rate_of_change": -1.1257037336891118, "market_dynamics": -0.228261, "expectation": {"probability": 38.7664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.77, "close": 1.77, "volume": 34000}, "trend_line": 2.1685, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.926818, "activity_20": 2.013357, "activity_30": 2.068075}, "trend_signal": 0, "fair_value": 4.060417, "relative_strength": -41.736136, "rate_of_change": -1.244766792374468, "market_dynamics": -0.308354, "expectation": {"probability": 42.0117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.795, "high": 1.95, "low": 1.77, "close": 1.95, "volume": 42800}, "trend_line": 2.150167, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.923091, "activity_20": 2.001429, "activity_30": 2.053978}, "trend_signal": 0, "fair_value": 4.039904, "relative_strength": -33.085475, "rate_of_change": -0.845423103527771, "market_dynamics": -0.121434, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.955, "low": 1.88, "close": 1.93, "volume": 9200}, "trend_line": 2.1285, "activity_lines": {"activity_5": 1.904, "activity_10": 1.917182, "activity_20": 1.988119, "activity_30": 2.039774}, "trend_signal": 0, "fair_value": 4.023686, "relative_strength": -31.747877, "rate_of_change": -1.0076891701900514, "market_dynamics": 0.027657, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.875, "high": 1.99, "low": 1.855, "close": 1.92, "volume": 24400}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.912545, "activity_20": 1.974667, "activity_30": 2.026323}, "trend_signal": 0, "fair_value": 4.006378, "relative_strength": -32.534397, "rate_of_change": -1.0022551092318452, "market_dynamics": 0.139475, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.925, "low": 1.9, "close": 1.92, "volume": 4000}, "trend_line": 2.084167, "activity_lines": {"activity_5": 1.916, "activity_10": 1.910091, "activity_20": 1.962833, "activity_30": 2.014247}, "trend_signal": 0, "fair_value": 3.98984, "relative_strength": -30.912207, "rate_of_change": -1.091512917580815, "market_dynamics": 0.289416, "expectation": {"probability": 37.6638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.77, "close": 1.85, "volume": 31600}, "trend_line": 2.061833, "activity_lines": {"activity_5": 1.9, "activity_10": 1.896727, "activity_20": 1.946238, "activity_30": 1.99914}, "trend_signal": 0, "fair_value": 3.973622, "relative_strength": -33.08724, "rate_of_change": -1.0716031872685756, "market_dynamics": 0.30971, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.77, "close": 1.865, "volume": 37200}, "trend_line": 2.042333, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.890273, "activity_20": 1.932833, "activity_30": 1.986441}, "trend_signal": 0, "fair_value": 3.959038, "relative_strength": -32.557159, "rate_of_change": -0.9457603986355758, "market_dynamics": 0.445634, "expectation": {"probability": 37.4209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.985, "low": 1.84, "close": 1.88, "volume": 35200}, "trend_line": 2.033667, "activity_lines": {"activity_5": 1.878, "activity_10": 1.889182, "activity_20": 1.922548, "activity_30": 1.975968}, "trend_signal": 0, "fair_value": 3.944038, "relative_strength": -29.084525, "rate_of_change": -0.42431865910212896, "market_dynamics": 0.535233, "expectation": {"probability": 37.608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.935, "high": 1.97, "low": 1.9, "close": 1.92, "volume": 9600}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.889, "activity_10": 1.894, "activity_20": 1.91769, "activity_30": 1.968634}, "trend_signal": 0, "fair_value": 3.929038, "relative_strength": -26.111564, "rate_of_change": -0.1966890351271867, "market_dynamics": 0.632038, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.91, "high": 1.985, "low": 1.91, "close": 1.935, "volume": 8400}, "trend_line": 2.024833, "activity_lines": {"activity_5": 1.905, "activity_10": 1.901182, "activity_20": 1.9155, "activity_30": 1.962527}, "trend_signal": 0, "fair_value": 3.911699, "relative_strength": -25.557617, "rate_of_change": -0.23816714761582974, "market_dynamics": 0.665875, "expectation": {"probability": 38.183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.925, "high": 1.95, "low": 1.875, "close": 1.875, "volume": 18400}, "trend_line": 2.018333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.897727, "activity_20": 1.908571, "activity_30": 1.95286}, "trend_signal": 0, "fair_value": 3.890385, "relative_strength": -27.648503, "rate_of_change": -0.3210141280787082, "market_dynamics": 0.683483, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.935, "high": 1.98, "low": 1.875, "close": 1.875, "volume": 14000}, "trend_line": 2.012167, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.892364, "activity_20": 1.902619, "activity_30": 1.943613}, "trend_signal": 0, "fair_value": 3.869071, "relative_strength": -25.957762, "rate_of_change": -0.30549963757221116, "market_dynamics": 0.673544, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.875, "high": 1.91, "low": 1.805, "close": 1.885, "volume": 15200}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.890182, "activity_20": 1.898357, "activity_30": 1.935409}, "trend_signal": 0, "fair_value": 3.849103, "relative_strength": -26.370921, "rate_of_change": -0.35618315974767123, "market_dynamics": 0.713979, "expectation": {"probability": 38.0998, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.905, "high": 1.91, "low": 1.765, "close": 1.88, "volume": 19600}, "trend_line": 1.992333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.887909, "activity_20": 1.894643, "activity_30": 1.927344}, "trend_signal": 0, "fair_value": 3.828141, "relative_strength": -23.16958, "rate_of_change": -0.631770573566084, "market_dynamics": 0.700874, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.715, "close": 1.715, "volume": 29200}, "trend_line": 1.972167, "activity_lines": {"activity_5": 1.825, "activity_10": 1.856364, "activity_20": 1.875976, "activity_30": 1.909452}, "trend_signal": 0, "fair_value": 3.80484, "relative_strength": -29.926458, "rate_of_change": -1.0121801927689753, "market_dynamics": 0.566834, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.715, "high": 1.715, "low": 1.68, "close": 1.7, "volume": 3600}, "trend_line": 1.954833, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.825818, "activity_20": 1.857333, "activity_30": 1.891892}, "trend_signal": 0, "fair_value": 3.778878, "relative_strength": -29.534951, "rate_of_change": -0.8789316523397847, "market_dynamics": 0.16535, "expectation": {"probability": 40.2976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.67, "close": 1.67, "volume": 400}, "trend_line": 1.9365, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.792545, "activity_20": 1.837643, "activity_30": 1.873516}, "trend_signal": 0, "fair_value": 3.753365, "relative_strength": -29.876744, "rate_of_change": -0.9378294718781569, "market_dynamics": -0.305243, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.64, "high": 1.655, "low": 1.55, "close": 1.62, "volume": 29600}, "trend_line": 1.9165, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.753727, "activity_20": 1.81481, "activity_30": 1.853097}, "trend_signal": 0, "fair_value": 3.722404, "relative_strength": -32.727308, "rate_of_change": -1.032791117996386, "market_dynamics": -0.666085, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.625, "high": 1.665, "low": 1.605, "close": 1.635, "volume": 11200}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.722364, "activity_20": 1.794286, "activity_30": 1.834935}, "trend_signal": 0, "fair_value": 3.685449, "relative_strength": -30.789883, "rate_of_change": -0.9479259066005762, "market_dynamics": -0.985034, "expectation": {"probability": 37.5899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.565, "close": 1.57, "volume": 32400}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.684364, "activity_20": 1.768833, "activity_30": 1.813753}, "trend_signal": 0, "fair_value": 3.649679, "relative_strength": -33.447425, "rate_of_change": -1.0008781388723753, "market_dynamics": -0.972693, "expectation": {"probability": 40.2716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.63, "low": 1.54, "close": 1.58, "volume": 25200}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.654818, "activity_20": 1.746143, "activity_30": 1.794441}, "trend_signal": 0, "fair_value": 3.612051, "relative_strength": -32.441259, "rate_of_change": -0.8868039884363148, "market_dynamics": -0.894272, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.405, "close": 1.41, "volume": 65200}, "trend_line": 1.842, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.599727, "activity_20": 1.708167, "activity_30": 1.765237}, "trend_signal": 0, "fair_value": 3.575256, "relative_strength": -38.812569, "rate_of_change": -1.1095380977920364, "market_dynamics": -0.912344, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.31, "close": 1.33, "volume": 18800}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.453667, "activity_10": 1.538545, "activity_20": 1.665143, "activity_30": 1.732204}, "trend_signal": 0, "fair_value": 3.539872, "relative_strength": -40.078881, "rate_of_change": -1.393431053203046, "market_dynamics": -0.976469, "expectation": {"probability": 40.2059, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.64, "low": 1.33, "close": 1.5, "volume": 91600}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.518364, "activity_20": 1.641167, "activity_30": 1.711796}, "trend_signal": 0, "fair_value": 3.506538, "relative_strength": -32.518349, "rate_of_change": -0.9910077061860362, "market_dynamics": -0.869631, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.425, "close": 1.46, "volume": 59200}, "trend_line": 1.779667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.497818, "activity_20": 1.615381, "activity_30": 1.689968}, "trend_signal": 0, "fair_value": 3.473269, "relative_strength": -33.833835, "rate_of_change": -1.037961267462692, "market_dynamics": -0.776772, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.445, "volume": 36000}, "trend_line": 1.7585, "activity_lines": {"activity_5": 1.442333, "activity_10": 1.479182, "activity_20": 1.590357, "activity_30": 1.668376}, "trend_signal": 0, "fair_value": 3.440224, "relative_strength": -32.915842, "rate_of_change": -1.1893798109421683, "market_dynamics": -0.707976, "expectation": {"probability": 40.09, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.35, "close": 1.36, "volume": 9600}, "trend_line": 1.736833, "activity_lines": {"activity_5": 1.419333, "activity_10": 1.449727, "activity_20": 1.559167, "activity_30": 1.642667}, "trend_signal": 0, "fair_value": 3.405994, "relative_strength": -37.294174, "rate_of_change": -1.2321296559567745, "market_dynamics": -0.655854, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.36, "close": 1.36, "volume": 0}, "trend_line": 1.722, "activity_lines": {"activity_5": 1.399667, "activity_10": 1.425909, "activity_20": 1.530381, "activity_30": 1.618355}, "trend_signal": 0, "fair_value": 3.374006, "relative_strength": -37.333532, "rate_of_change": -0.8540256892861947, "market_dynamics": -0.854994, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.36, "high": 1.455, "low": 1.335, "close": 1.44, "volume": 18400}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.421364, "activity_20": 1.51169, "activity_30": 1.600161}, "trend_signal": 0, "fair_value": 3.342853, "relative_strength": -28.123459, "rate_of_change": -0.8904181184669013, "market_dynamics": -0.801947, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.26, "close": 1.3, "volume": 32400}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.367, "activity_10": 1.394909, "activity_20": 1.481952, "activity_30": 1.573925}, "trend_signal": 0, "fair_value": 3.312404, "relative_strength": -34.631993, "rate_of_change": -1.2695505332909045, "market_dynamics": -0.808336, "expectation": {"probability": 39.5331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.32, "close": 1.32, "volume": 4800}, "trend_line": 1.67, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.377, "activity_20": 1.457143, "activity_30": 1.550376}, "trend_signal": 0, "fair_value": 3.279519, "relative_strength": -30.702634, "rate_of_change": -0.8902077151335385, "market_dynamics": -0.67992, "expectation": {"probability": 37.0438, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.27, "close": 1.36, "volume": 9600}, "trend_line": 1.650333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.371091, "activity_20": 1.438786, "activity_30": 1.530376}, "trend_signal": 0, "fair_value": 3.248814, "relative_strength": -28.800216, "rate_of_change": -1.1776646706586755, "market_dynamics": -0.433294, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.315, "close": 1.36, "volume": 2400}, "trend_line": 1.631333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.366091, "activity_20": 1.422881, "activity_30": 1.511645}, "trend_signal": 0, "fair_value": 3.218109, "relative_strength": -31.408495, "rate_of_change": -1.151282801713359, "market_dynamics": -0.390668, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.28, "close": 1.36, "volume": 7600}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.360545, "activity_20": 1.409476, "activity_30": 1.49414}, "trend_signal": 0, "fair_value": 3.186763, "relative_strength": -33.323533, "rate_of_change": -1.144217642872415, "market_dynamics": -0.18193, "expectation": {"probability": 38.5015, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.34, "close": 1.34, "volume": 4400}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.353909, "activity_20": 1.396643, "activity_30": 1.476548}, "trend_signal": 0, "fair_value": 3.158173, "relative_strength": -35.09638, "rate_of_change": -1.198883588490368, "market_dynamics": 0.0205, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.35, "close": 1.41, "volume": 39200}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.362182, "activity_20": 1.392262, "activity_30": 1.46472}, "trend_signal": 0, "fair_value": 3.129712, "relative_strength": -28.96768, "rate_of_change": -0.9204604436109756, "market_dynamics": 0.297059, "expectation": {"probability": 36.6236, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.42, "close": 1.49, "volume": 4800}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.385636, "activity_20": 1.396881, "activity_30": 1.459}, "trend_signal": 0, "fair_value": 3.103045, "relative_strength": -24.826469, "rate_of_change": -0.7918072652433956, "market_dynamics": 0.547062, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 14800}, "trend_line": 1.550167, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.390364, "activity_20": 1.393786, "activity_30": 1.44828}, "trend_signal": 0, "fair_value": 3.075481, "relative_strength": -29.945523, "rate_of_change": -1.0216024217085415, "market_dynamics": 0.668534, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 9600}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.422, "activity_10": 1.398, "activity_20": 1.393643, "activity_30": 1.439882}, "trend_signal": 0, "fair_value": 3.048686, "relative_strength": -27.813309, "rate_of_change": -1.0751744812010569, "market_dynamics": 0.832418, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.38, "volume": 4400}, "trend_line": 1.515, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.398727, "activity_20": 1.390714, "activity_30": 1.429978}, "trend_signal": 0, "fair_value": 3.022276, "relative_strength": -29.445464, "rate_of_change": -1.206390609716347, "market_dynamics": 0.739284, "expectation": {"probability": 39.8425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.26, "close": 1.31, "volume": 32400}, "trend_line": 1.496167, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.385273, "activity_20": 1.382024, "activity_30": 1.416753}, "trend_signal": 0, "fair_value": 2.994776, "relative_strength": -32.805934, "rate_of_change": -1.243102310231015, "market_dynamics": 0.693361, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.25, "close": 1.33, "volume": 13200}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.375636, "activity_20": 1.376524, "activity_30": 1.406032}, "trend_signal": 0, "fair_value": 2.967404, "relative_strength": -30.692061, "rate_of_change": -1.2142361113431885, "market_dynamics": 0.656414, "expectation": {"probability": 37.1936, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.31, "close": 1.31, "volume": 0}, "trend_line": 1.458833, "activity_lines": {"activity_5": 1.332, "activity_10": 1.362909, "activity_20": 1.3695, "activity_30": 1.395194}, "trend_signal": 0, "fair_value": 2.939904, "relative_strength": -32.945252, "rate_of_change": -1.296820027063595, "market_dynamics": 0.42979, "expectation": {"probability": 39.8232, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.36, "close": 1.37, "volume": 4800}, "trend_line": 1.441833, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.362, "activity_20": 1.368286, "activity_30": 1.389462}, "trend_signal": 0, "fair_value": 2.91375, "relative_strength": -30.761729, "rate_of_change": -1.165315015495271, "market_dynamics": 0.477896, "expectation": {"probability": 37.6606, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.33, "close": 1.33, "volume": 0}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.353636, "activity_20": 1.363881, "activity_30": 1.382247}, "trend_signal": 0, "fair_value": 2.888622, "relative_strength": -29.735669, "rate_of_change": -0.8900475991324843, "market_dynamics": 0.359005, "expectation": {"probability": 40.3627, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.24, "high": 1.26, "low": 1.23, "close": 1.26, "volume": 6800}, "trend_line": 1.414333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.332727, "activity_20": 1.353429, "activity_30": 1.371344}, "trend_signal": 0, "fair_value": 2.862083, "relative_strength": -34.448874, "rate_of_change": -1.0263820853743868, "market_dynamics": 0.173013, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.28, "close": 1.28, "volume": 0}, "trend_line": 1.401333, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.318182, "activity_20": 1.345762, "activity_30": 1.362677}, "trend_signal": 0, "fair_value": 2.833109, "relative_strength": -32.214952, "rate_of_change": -0.9191611876411087, "market_dynamics": 0.141149, "expectation": {"probability": 37.0942, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.25, "close": 1.25, "volume": 5600}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.302, "activity_20": 1.335619, "activity_30": 1.352914}, "trend_signal": 0, "fair_value": 2.803942, "relative_strength": -31.865572, "rate_of_change": -0.8800905994506607, "market_dynamics": -0.140927, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.42, "close": 1.43, "volume": 8000}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.321273, "activity_20": 1.343143, "activity_30": 1.355559}, "trend_signal": 0, "fair_value": 2.780737, "relative_strength": -20.999421, "rate_of_change": -0.49193664506840096, "market_dynamics": 0.023401, "expectation": {"probability": 36.8723, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.38, "close": 1.38, "volume": 0}, "trend_line": 1.375833, "activity_lines": {"activity_5": 1.346, "activity_10": 1.331273, "activity_20": 1.345952, "activity_30": 1.355419}, "trend_signal": 0, "fair_value": 2.756571, "relative_strength": -23.515022, "rate_of_change": -0.45826589695744724, "market_dynamics": 0.18952, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.63, "high": 1.64, "low": 1.55, "close": 1.63, "volume": 13600}, "trend_line": 1.3775, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.386727, "activity_20": 1.37219, "activity_30": 1.371817}, "trend_signal": 0, "fair_value": 2.735609, "relative_strength": -11.502672, "rate_of_change": 0.12116296091167045, "market_dynamics": 0.608362, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.53, "close": 1.55, "volume": 16800}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.501333, "activity_10": 1.421818, "activity_20": 1.389333, "activity_30": 1.382946}, "trend_signal": 1, "fair_value": 2.716058, "relative_strength": -14.835238, "rate_of_change": 0.3388021778584375, "market_dynamics": 1.08047, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.43, "close": 1.6, "volume": 31200}, "trend_line": 1.391167, "activity_lines": {"activity_5": 1.552, "activity_10": 1.462, "activity_20": 1.410333, "activity_30": 1.397}, "trend_signal": 1, "fair_value": 2.696827, "relative_strength": -10.024676, "rate_of_change": 0.6511514165799154, "market_dynamics": 1.224484, "expectation": {"probability": 32.1831, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.55, "close": 1.62, "volume": 30400}, "trend_line": 1.395167, "activity_lines": {"activity_5": 1.586, "activity_10": 1.500545, "activity_20": 1.432095, "activity_30": 1.411763}, "trend_signal": 1, "fair_value": 2.678109, "relative_strength": -8.001753, "rate_of_change": 0.28752838444270196, "market_dynamics": 1.502917, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1.62, "high": 1.66, "low": 1.54, "close": 1.59, "volume": 12400}, "trend_line": 1.3995, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.529091, "activity_20": 1.449762, "activity_30": 1.424333}, "trend_signal": 1, "fair_value": 2.659071, "relative_strength": -7.97208, "rate_of_change": 0.3105721393926261, "market_dynamics": 1.458114, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.53, "volume": 12400}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.542, "activity_20": 1.460524, "activity_30": 1.432753}, "trend_signal": 1, "fair_value": 2.64016, "relative_strength": -11.31832, "rate_of_change": 0.20242943908539376, "market_dynamics": 1.3507, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 11200}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.562727, "activity_20": 1.477381, "activity_30": 1.445505}, "trend_signal": 1, "fair_value": 2.618045, "relative_strength": -4.721653, "rate_of_change": 0.570477910738748, "market_dynamics": 1.26001, "expectation": {"probability": 33.4362, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [4.94, 4.64, 4.42, 4.62, 4.18, 3.94, 4.0, 3.84, 4.0, 3.92, 4.06, 4.24, 4.08, 4.2, 4.78, 4.52, 4.36, 4.46, 4.44, 4.32, 4.24, 4.24, 4.28, 4.16, 4.02, 4.38, 4.2, 3.86, 3.47, 3.43, 3.3, 3.56, 3.47, 3.6, 3.57, 3.5, 3.41, 3.53, 3.39, 3.47, 3.52, 3.73, 3.64, 3.69, 3.74, 3.46, 3.58, 3.58, 3.58, 3.52, 3.44, 3.45, 3.55, 3.04, 3.03, 3.1, 3.12, 3.48, 3.6, 3.21, 2.91, 2.9, 2.9, 2.97, 2.79, 2.84, 2.72, 2.84, 2.79, 2.65, 2.59, 2.53, 2.51, 2.56, 2.69, 2.52, 2.42, 2.09, 2.02, 2.06, 2.01, 2.08, 2.14, 2.2, 2.25, 2.22, 2.22, 2.22, 2.18, 2.14, 2.01, 2.03, 2.2, 2.04, 2.02, 2.08, 1.98, 1.805, 1.9, 1.915, 1.795, 1.94, 1.875, 1.92, 1.89, 1.85, 1.86, 1.935, 1.91, 1.925, 1.935, 1.875, 1.905, 1.82, 1.715, 1.7, 1.64, 1.625, 1.66, 1.58, 1.54, 1.4, 1.37, 1.55, 1.44, 1.445, 1.36, 1.36, 1.44, 1.37, 1.27, 1.36, 1.34, 1.36, 1.35, 1.43, 1.44, 1.39, 1.4, 1.38, 1.25, 1.31, 1.37, 1.33, 1.24, 1.28, 1.26, 1.42, 1.38, 1.63, 1.56, 1.43, 1.56, 1.62, 1.59, 1.53], "highs": [4.94, 4.64, 4.62, 4.62, 4.2, 4.14, 4.2, 4.14, 4.0, 4.18, 4.12, 4.36, 4.26, 4.62, 5.3, 4.52, 4.44, 4.54, 4.48, 4.34, 4.38, 4.54, 4.3, 4.16, 4.6, 4.38, 4.2, 3.88, 3.54, 3.43, 3.61, 3.7, 3.61, 3.67, 3.63, 3.94, 3.68, 3.53, 3.5, 3.47, 3.84, 3.96, 3.72, 3.9, 3.74, 3.7, 3.7, 3.62, 3.63, 3.52, 3.49, 3.6, 3.55, 3.07, 3.12, 3.14, 3.87, 3.63, 3.6, 3.21, 3.22, 2.99, 3.09, 3.02, 2.9, 2.84, 2.94, 2.92, 2.87, 2.68, 2.59, 2.58, 2.62, 2.68, 2.69, 2.56, 2.42, 2.11, 2.1, 2.11, 2.06, 2.18, 2.35, 2.32, 2.33, 2.24, 2.22, 2.22, 2.18, 2.14, 2.09, 2.1, 2.2, 2.11, 2.08, 2.08, 1.98, 1.92, 1.965, 2.0, 1.95, 1.955, 1.99, 1.925, 1.97, 1.875, 1.985, 1.97, 1.985, 1.95, 1.98, 1.91, 1.91, 1.86, 1.715, 1.7, 1.655, 1.665, 1.75, 1.63, 1.55, 1.4, 1.64, 1.64, 1.48, 1.445, 1.36, 1.455, 1.44, 1.37, 1.41, 1.4, 1.38, 1.38, 1.5, 1.49, 1.44, 1.42, 1.42, 1.38, 1.33, 1.31, 1.37, 1.33, 1.26, 1.28, 1.26, 1.43, 1.38, 1.64, 1.64, 1.64, 1.72, 1.66, 1.59, 1.6], "lows": [4.4, 4.42, 4.42, 4.18, 3.9, 3.72, 3.9, 3.78, 3.8, 3.86, 3.84, 4.0, 4.0, 4.12, 4.38, 4.26, 4.34, 4.3, 4.32, 4.26, 4.22, 4.24, 4.18, 4.04, 3.98, 4.1, 3.8, 3.44, 3.37, 3.15, 3.29, 3.55, 3.38, 3.54, 3.44, 3.4, 3.39, 3.41, 3.39, 3.4, 3.43, 3.64, 3.59, 3.58, 3.51, 3.29, 3.47, 3.5, 3.52, 3.45, 3.39, 3.45, 2.92, 2.92, 2.82, 3.01, 3.12, 3.27, 3.2, 2.9, 2.79, 2.75, 2.77, 2.64, 2.79, 2.75, 2.68, 2.68, 2.65, 2.59, 2.45, 2.4, 2.51, 2.56, 2.46, 2.45, 2.09, 2.04, 2.02, 2.01, 1.97, 2.04, 2.14, 2.15, 2.22, 2.22, 2.2, 2.18, 2.13, 2.07, 2.01, 2.03, 2.04, 2.02, 2.02, 1.955, 1.76, 1.805, 1.87, 1.77, 1.77, 1.88, 1.855, 1.9, 1.77, 1.77, 1.84, 1.9, 1.91, 1.875, 1.875, 1.805, 1.765, 1.715, 1.68, 1.67, 1.55, 1.605, 1.565, 1.54, 1.405, 1.31, 1.33, 1.425, 1.36, 1.35, 1.36, 1.335, 1.26, 1.32, 1.27, 1.315, 1.28, 1.34, 1.35, 1.42, 1.39, 1.38, 1.38, 1.26, 1.25, 1.31, 1.36, 1.33, 1.23, 1.28, 1.25, 1.42, 1.38, 1.55, 1.53, 1.43, 1.55, 1.54, 1.48, 1.51], "closes": [4.64, 4.42, 4.62, 4.18, 3.94, 4.0, 3.96, 4.0, 3.94, 4.04, 4.12, 4.12, 4.2, 4.54, 4.52, 4.34, 4.42, 4.34, 4.38, 4.34, 4.28, 4.32, 4.18, 4.04, 4.38, 4.12, 3.98, 3.5, 3.43, 3.26, 3.61, 3.58, 3.6, 3.57, 3.44, 3.42, 3.44, 3.45, 3.39, 3.45, 3.69, 3.69, 3.68, 3.74, 3.51, 3.7, 3.53, 3.61, 3.52, 3.45, 3.44, 3.6, 3.04, 3.03, 3.1, 3.12, 3.48, 3.59, 3.27, 2.91, 2.93, 2.9, 2.99, 2.82, 2.85, 2.75, 2.9, 2.74, 2.7, 2.59, 2.5, 2.58, 2.56, 2.61, 2.52, 2.45, 2.14, 2.04, 2.08, 2.07, 2.06, 2.1, 2.26, 2.32, 2.22, 2.22, 2.22, 2.18, 2.14, 2.08, 2.03, 2.1, 2.04, 2.02, 2.08, 2.01, 1.805, 1.9, 1.95, 1.77, 1.95, 1.93, 1.92, 1.92, 1.85, 1.865, 1.88, 1.92, 1.935, 1.875, 1.875, 1.885, 1.88, 1.715, 1.7, 1.67, 1.62, 1.635, 1.57, 1.58, 1.41, 1.33, 1.5, 1.46, 1.445, 1.36, 1.36, 1.44, 1.3, 1.32, 1.36, 1.36, 1.36, 1.34, 1.41, 1.49, 1.4, 1.42, 1.38, 1.31, 1.33, 1.31, 1.37, 1.33, 1.26, 1.28, 1.25, 1.43, 1.38, 1.63, 1.55, 1.6, 1.62, 1.59, 1.53, 1.6], "volumes": [83200, 3200, 3200, 14400, 22400, 28800, 13200, 26800, 15200, 19600, 25200, 26800, 14000, 35600, 240400, 27200, 3200, 20000, 11600, 12400, 11200, 21200, 9600, 9200, 44000, 8800, 39200, 74400, 10000, 19600, 22800, 6000, 14400, 7200, 12400, 48800, 29200, 19600, 12000, 4000, 30400, 21200, 3200, 20000, 1600, 9200, 12800, 13200, 8400, 3200, 5600, 6400, 74000, 8000, 17600, 11200, 40400, 7200, 14800, 32800, 142400, 42800, 48800, 88800, 9200, 8400, 24000, 96800, 53600, 24400, 26400, 20800, 6400, 4800, 12400, 11200, 46400, 16000, 2000, 11600, 5200, 15600, 10000, 7600, 5600, 4000, 800, 2400, 4400, 3200, 2800, 2400, 4400, 6800, 6800, 3200, 35200, 8000, 11200, 34000, 42800, 9200, 24400, 4000, 31600, 37200, 35200, 9600, 8400, 18400, 14000, 15200, 19600, 29200, 3600, 400, 29600, 11200, 32400, 25200, 65200, 18800, 91600, 59200, 36000, 9600, 0, 18400, 32400, 4800, 9600, 2400, 7600, 4400, 39200, 4800, 14800, 9600, 4400, 32400, 13200, 0, 4800, 0, 6800, 0, 5600, 8000, 0, 13600, 16800, 31200, 30400, 12400, 12400, 11200], "sma": {"5": [null, null, null, null, 4.36, 4.232, 4.14, 4.016, 3.968, 3.988, 4.012, 4.044, 4.084, 4.204, 4.3, 4.344, 4.404, 4.432, 4.4, 4.364, 4.352, 4.332, 4.3, 4.232, 4.24, 4.208, 4.14, 4.004, 3.882, 3.658, 3.556, 3.476, 3.496, 3.524, 3.56, 3.522, 3.494, 3.464, 3.428, 3.43, 3.484, 3.534, 3.58, 3.65, 3.662, 3.664, 3.632, 3.618, 3.574, 3.562, 3.51, 3.524, 3.41, 3.312, 3.242, 3.178, 3.154, 3.264, 3.312, 3.274, 3.236, 3.12, 3.0, 2.91, 2.898, 2.862, 2.862, 2.812, 2.788, 2.736, 2.686, 2.622, 2.586, 2.568, 2.554, 2.544, 2.456, 2.352, 2.246, 2.156, 2.078, 2.07, 2.114, 2.162, 2.192, 2.224, 2.248, 2.232, 2.196, 2.168, 2.13, 2.106, 2.078, 2.054, 2.054, 2.05, 1.991, 1.963, 1.949, 1.887, 1.875, 1.9, 1.904, 1.898, 1.914, 1.897, 1.887, 1.887, 1.89, 1.895, 1.897, 1.898, 1.89, 1.846, 1.811, 1.77, 1.717, 1.668, 1.639, 1.615, 1.563, 1.505, 1.478, 1.456, 1.429, 1.419, 1.425, 1.413, 1.381, 1.356, 1.356, 1.356, 1.34, 1.348, 1.366, 1.392, 1.4, 1.412, 1.42, 1.4, 1.368, 1.35, 1.34, 1.33, 1.32, 1.31, 1.298, 1.31, 1.32, 1.394, 1.448, 1.518, 1.556, 1.598, 1.578, 1.588], "10": [4.757, 4.694, 4.641, 4.569, 4.503, 4.443, 4.385, 4.329, 4.275, 4.174, 4.122, 4.092, 4.05, 4.086, 4.144, 4.178, 4.224, 4.258, 4.302, 4.332, 4.348, 4.368, 4.366, 4.316, 4.302, 4.28, 4.236, 4.152, 4.057, 3.949, 3.882, 3.808, 3.75, 3.703, 3.609, 3.539, 3.485, 3.48, 3.476, 3.495, 3.503, 3.514, 3.522, 3.539, 3.546, 3.574, 3.583, 3.599, 3.612, 3.612, 3.587, 3.578, 3.514, 3.443, 3.402, 3.344, 3.339, 3.337, 3.312, 3.258, 3.207, 3.137, 3.132, 3.111, 3.086, 3.049, 2.991, 2.906, 2.849, 2.817, 2.774, 2.742, 2.699, 2.678, 2.645, 2.615, 2.539, 2.469, 2.407, 2.355, 2.311, 2.263, 2.233, 2.204, 2.174, 2.151, 2.159, 2.173, 2.179, 2.18, 2.177, 2.177, 2.155, 2.125, 2.111, 2.09, 2.0485, 2.0205, 2.0015, 1.9705, 1.9625, 1.9455, 1.9335, 1.9235, 1.9005, 1.886, 1.8935, 1.8955, 1.894, 1.9045, 1.897, 1.8925, 1.8885, 1.868, 1.853, 1.8335, 1.8075, 1.779, 1.7425, 1.713, 1.6665, 1.611, 1.573, 1.5475, 1.522, 1.491, 1.465, 1.4455, 1.4185, 1.3925, 1.3875, 1.3905, 1.3765, 1.3645, 1.361, 1.374, 1.378, 1.376, 1.384, 1.383, 1.38, 1.375, 1.376, 1.375, 1.36, 1.339, 1.324, 1.325, 1.325, 1.357, 1.379, 1.408, 1.433, 1.459, 1.486, 1.518], "20": [5.1585, 5.0995, 5.0555, 4.9845, 4.9015, 4.8215, 4.747, 4.6845, 4.6115, 4.5235, 4.4395, 4.393, 4.3455, 4.3275, 4.3235, 4.3105, 4.3045, 4.2935, 4.2885, 4.253, 4.235, 4.23, 4.208, 4.201, 4.223, 4.229, 4.23, 4.205, 4.1795, 4.1405, 4.115, 4.088, 4.058, 4.0095, 3.9555, 3.9095, 3.8605, 3.816, 3.7665, 3.722, 3.6925, 3.661, 3.636, 3.621, 3.5775, 3.5565, 3.534, 3.5395, 3.544, 3.5535, 3.545, 3.546, 3.518, 3.491, 3.474, 3.459, 3.461, 3.468, 3.462, 3.435, 3.397, 3.3575, 3.323, 3.277, 3.244, 3.1965, 3.165, 3.1215, 3.0805, 3.0375, 2.9905, 2.9395, 2.9155, 2.8945, 2.8655, 2.832, 2.765, 2.6875, 2.628, 2.586, 2.5425, 2.5025, 2.466, 2.441, 2.4095, 2.383, 2.349, 2.321, 2.293, 2.2675, 2.244, 2.22, 2.194, 2.1645, 2.1425, 2.1205, 2.10375, 2.09675, 2.09025, 2.07525, 2.06975, 2.06125, 2.04425, 2.02425, 2.00575, 1.988, 1.971, 1.958, 1.94775, 1.9375, 1.92975, 1.919, 1.911, 1.89575, 1.87675, 1.85975, 1.8505, 1.83725, 1.81825, 1.80875, 1.78175, 1.75175, 1.73075, 1.70775, 1.6875, 1.66225, 1.63625, 1.61225, 1.5805, 1.55275, 1.527, 1.50075, 1.47475, 1.456, 1.4415, 1.4325, 1.4215, 1.41075, 1.40125, 1.38775, 1.38375, 1.38275, 1.37625, 1.36975, 1.3605, 1.3565, 1.351, 1.3505, 1.3545, 1.37, 1.3795, 1.3915, 1.4045, 1.417, 1.423, 1.4285], "30": [5.450667, 5.388, 5.340333, 5.264667, 5.191, 5.119333, 5.043, 4.983, 4.919333, 4.865667, 4.813, 4.763667, 4.720333, 4.685, 4.649, 4.607, 4.572667, 4.542333, 4.508333, 4.459667, 4.409, 4.384667, 4.352333, 4.323667, 4.316333, 4.300333, 4.281667, 4.246333, 4.211333, 4.151667, 4.117333, 4.089333, 4.055333, 4.035, 4.018333, 3.999, 3.981667, 3.963333, 3.945, 3.925333, 3.911, 3.896667, 3.879333, 3.852667, 3.819, 3.797667, 3.768, 3.743667, 3.715, 3.685333, 3.657333, 3.633333, 3.595333, 3.561667, 3.519, 3.485667, 3.469, 3.472, 3.466667, 3.455, 3.432333, 3.409667, 3.389333, 3.364333, 3.344667, 3.322333, 3.304333, 3.280667, 3.257667, 3.229, 3.189333, 3.152333, 3.115, 3.077333, 3.044333, 3.002667, 2.956333, 2.904, 2.856, 2.81, 2.764, 2.714, 2.688, 2.664333, 2.635, 2.605, 2.563, 2.516, 2.478333, 2.450667, 2.420667, 2.394, 2.362333, 2.335667, 2.31, 2.285333, 2.248833, 2.220833, 2.195833, 2.1685, 2.150167, 2.1285, 2.107167, 2.084167, 2.061833, 2.042333, 2.033667, 2.029667, 2.024833, 2.018333, 2.012167, 2.005, 1.992333, 1.972167, 1.954833, 1.9365, 1.9165, 1.898333, 1.879333, 1.862667, 1.842, 1.816333, 1.798333, 1.779667, 1.7585, 1.736833, 1.722, 1.706667, 1.685, 1.67, 1.650333, 1.631333, 1.612667, 1.593333, 1.578667, 1.566167, 1.550167, 1.5335, 1.515, 1.496167, 1.478, 1.458833, 1.441833, 1.429, 1.414333, 1.401333, 1.389, 1.382167, 1.375833, 1.3775, 1.382167, 1.391167, 1.395167, 1.3995, 1.402333, 1.410333], "50": [5.7034, 5.7066, 5.7062, 5.6858, 5.6606, 5.6406, 5.6168, 5.5898, 5.5536, 5.5214, 5.4748, 5.4092, 5.3502, 5.292, 5.2394, 5.1892, 5.1436, 5.0974, 5.053, 5.0058, 4.9644, 4.9248, 4.8874, 4.8392, 4.8038, 4.7632, 4.7178, 4.6718, 4.6234, 4.5756, 4.5338, 4.4934, 4.4554, 4.4148, 4.3716, 4.328, 4.2878, 4.2518, 4.2116, 4.1646, 4.1224, 4.0952, 4.0658, 4.0426, 4.0208, 4.0028, 3.9826, 3.9636, 3.9444, 3.9124, 3.8884, 3.872, 3.8404, 3.8174, 3.8006, 3.783, 3.7734, 3.7652, 3.7518, 3.7292, 3.7054, 3.681, 3.6568, 3.6224, 3.589, 3.5572, 3.5268, 3.4948, 3.4612, 3.4262, 3.3906, 3.3558, 3.3234, 3.2948, 3.2576, 3.2242, 3.1874, 3.1582, 3.1312, 3.1074, 3.0764, 3.0468, 3.02, 2.995, 2.9706, 2.9466, 2.9222, 2.8968, 2.8718, 2.8444, 2.8112, 2.7794, 2.7466, 2.7122, 2.6836, 2.6498, 2.6153, 2.5811, 2.5497, 2.5161, 2.4863, 2.4529, 2.4305, 2.4083, 2.3833, 2.3582, 2.3262, 2.2928, 2.2661, 2.2454, 2.2243, 2.204, 2.1818, 2.1597, 2.1367, 2.1151, 2.0895, 2.0674, 2.0448, 2.0246, 2.0028, 1.9778, 1.9566, 1.9336, 1.9121, 1.8903, 1.8747, 1.8627, 1.8471, 1.8321, 1.8181, 1.8033, 1.7853, 1.7657, 1.7495, 1.7349, 1.7185, 1.7033, 1.6881, 1.6727, 1.6587, 1.6429, 1.6295, 1.6157, 1.5993, 1.5847, 1.5736, 1.5642, 1.5528, 1.55, 1.542, 1.5354, 1.5294, 1.5228, 1.5164, 1.5111], "200": [null, null, 3.820425, 3.824175, 3.827025, 3.830925, 3.834475, 3.838225, 3.841825, 3.846575, 3.850475, 3.855125, 3.860175, 3.86725, 3.8766, 3.8858, 3.89615, 3.90465, 3.913525, 3.922475, 3.931375, 3.94055, 3.949375, 3.957675, 3.96755, 3.975775, 3.982375, 3.985375, 3.989475, 3.9924, 3.99775, 4.00295, 4.00865, 4.013625, 4.018, 4.022575, 4.027925, 4.033425, 4.03885, 4.04435, 4.05095, 4.05795, 4.0646, 4.07325, 4.08075, 4.08926, 4.09792, 4.10647, 4.11424, 4.1222, 4.13, 4.137625, 4.14235, 4.1455, 4.1462, 4.1471, 4.150025, 4.154275, 4.157175, 4.1581, 4.159125, 4.159525, 4.160425, 4.161025, 4.1625, 4.1641, 4.1666, 4.166875, 4.16695, 4.16665, 4.16545, 4.16475, 4.16385, 4.1624, 4.1609, 4.15945, 4.15605, 4.15145, 4.14745, 4.1428, 4.1384, 4.1344, 4.1302, 4.1267, 4.1229, 4.1188, 4.1144, 4.1099, 4.1048, 4.0997, 4.09395, 4.08855, 4.08285, 4.07735, 4.07215, 4.0664, 4.059825, 4.054225, 4.047975, 4.040125, 4.033175, 4.026325, 4.019825, 4.013625, 4.007875, 4.0012, 3.9948, 3.9885, 3.982175, 3.97545, 3.968925, 3.96255, 3.95545, 3.948025, 3.941225, 3.933275, 3.925075, 3.91655, 3.9085, 3.9001, 3.89085, 3.881, 3.8706, 3.858, 3.844325, 3.828825, 3.813125, 3.797825, 3.783425, 3.768525, 3.752825, 3.736525, 3.718325, 3.700025, 3.682275, 3.666125, 3.648225, 3.630325, 3.610975, 3.589775, 3.570425, 3.550975, 3.532325, 3.513475, 3.494025, 3.478125, 3.461275, 3.445925, 3.430925, 3.418375, 3.405025, 3.391725, 3.376625, 3.358575, 3.340225, 3.323225]}, "ema": {"5": [null, null, null, null, 4.36, 4.24, 4.1467, 4.0978, 4.0452, 4.0435, 4.069, 4.086, 4.124, 4.2627, 4.3484, 4.3456, 4.3704, 4.3603, 4.3669, 4.3579, 4.3319, 4.328, 4.2786, 4.1991, 4.2594, 4.2129, 4.1353, 3.9235, 3.759, 3.5927, 3.5985, 3.5923, 3.5949, 3.5866, 3.5377, 3.4985, 3.479, 3.4693, 3.4429, 3.4453, 3.5268, 3.5812, 3.6141, 3.6561, 3.6074, 3.6383, 3.6022, 3.6048, 3.5765, 3.5343, 3.5029, 3.5353, 3.3702, 3.2568, 3.2045, 3.1763, 3.2776, 3.3817, 3.3445, 3.1996, 3.1098, 3.0398, 3.0232, 2.9555, 2.9203, 2.8635, 2.8757, 2.8305, 2.787, 2.7213, 2.6475, 2.625, 2.6034, 2.6056, 2.577, 2.5347, 2.4031, 2.2821, 2.2147, 2.1665, 2.131, 2.1207, 2.1671, 2.2181, 2.2187, 2.2191, 2.2194, 2.2063, 2.1842, 2.1495, 2.1096, 2.1064, 2.0843, 2.0629, 2.0686, 2.049, 1.9677, 1.9451, 1.9468, 1.8878, 1.9086, 1.9157, 1.9171, 1.9181, 1.8954, 1.8853, 1.8835, 1.8957, 1.9088, 1.8975, 1.89, 1.8883, 1.8856, 1.8287, 1.7858, 1.7472, 1.7048, 1.6815, 1.6444, 1.6229, 1.5519, 1.478, 1.4853, 1.4769, 1.4662, 1.4308, 1.4072, 1.4181, 1.3788, 1.3592, 1.3595, 1.3596, 1.3598, 1.3532, 1.3721, 1.4114, 1.4076, 1.4117, 1.4012, 1.3708, 1.3572, 1.3415, 1.351, 1.344, 1.316, 1.304, 1.286, 1.334, 1.3493, 1.4429, 1.4786, 1.5191, 1.5527, 1.5651, 1.5534, 1.569], "10": [null, null, null, null, null, null, null, null, null, 4.174, 4.1642, 4.1561, 4.1641, 4.2325, 4.2847, 4.2948, 4.3176, 4.3216, 4.3322, 4.3337, 4.3239, 4.3232, 4.2972, 4.2504, 4.274, 4.246, 4.1976, 4.0708, 3.9543, 3.828, 3.7884, 3.7505, 3.7231, 3.6953, 3.6489, 3.6073, 3.5769, 3.5538, 3.524, 3.5106, 3.5432, 3.5699, 3.5899, 3.6172, 3.5977, 3.6163, 3.6006, 3.6023, 3.5873, 3.5624, 3.5401, 3.551, 3.4581, 3.3803, 3.3293, 3.2913, 3.3256, 3.3736, 3.3548, 3.2739, 3.2114, 3.1548, 3.1248, 3.0694, 3.0295, 2.9787, 2.9644, 2.9236, 2.8829, 2.8297, 2.7697, 2.7352, 2.7034, 2.6864, 2.6561, 2.6187, 2.5316, 2.4422, 2.3764, 2.3207, 2.2733, 2.2418, 2.2451, 2.2587, 2.2517, 2.2459, 2.2412, 2.2301, 2.2137, 2.1894, 2.1604, 2.1494, 2.1295, 2.1096, 2.1042, 2.0871, 2.0358, 2.0111, 2.0, 1.9582, 1.9567, 1.9518, 1.9461, 1.9413, 1.9247, 1.9139, 1.9077, 1.9099, 1.9145, 1.9073, 1.9014, 1.8984, 1.8951, 1.8624, 1.8328, 1.8032, 1.7699, 1.7454, 1.7135, 1.6892, 1.6385, 1.5824, 1.5674, 1.5479, 1.5292, 1.4984, 1.4732, 1.4672, 1.4368, 1.4156, 1.4055, 1.3972, 1.3904, 1.3813, 1.3865, 1.4053, 1.4043, 1.4072, 1.4022, 1.3855, 1.3754, 1.3635, 1.3647, 1.3584, 1.3405, 1.3295, 1.315, 1.3359, 1.344, 1.396, 1.424, 1.456, 1.4858, 1.5047, 1.5093, 1.5258], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.253, 4.2556, 4.2617, 4.2539, 4.2336, 4.2475, 4.2354, 4.211, 4.1433, 4.0754, 3.9977, 3.9608, 3.9245, 3.8936, 3.8628, 3.8225, 3.7842, 3.7514, 3.7227, 3.691, 3.6681, 3.6702, 3.672, 3.6728, 3.6792, 3.6631, 3.6666, 3.6536, 3.6494, 3.6371, 3.6193, 3.6022, 3.602, 3.5485, 3.4991, 3.4611, 3.4286, 3.4335, 3.4484, 3.4314, 3.3818, 3.3387, 3.2969, 3.2677, 3.2251, 3.1894, 3.1475, 3.1239, 3.0874, 3.0505, 3.0066, 2.9584, 2.9223, 2.8878, 2.8614, 2.8289, 2.7928, 2.7306, 2.6648, 2.6091, 2.5578, 2.5104, 2.4713, 2.4512, 2.4387, 2.4179, 2.399, 2.382, 2.3627, 2.3415, 2.3166, 2.2893, 2.2713, 2.2493, 2.2274, 2.2134, 2.194, 2.157, 2.1325, 2.1151, 2.0822, 2.0696, 2.0563, 2.0434, 2.0316, 2.0143, 2.0001, 1.9887, 1.9821, 1.9776, 1.9679, 1.959, 1.952, 1.9451, 1.9232, 1.9019, 1.8798, 1.8551, 1.8341, 1.809, 1.7872, 1.7513, 1.7111, 1.691, 1.669, 1.6477, 1.6203, 1.5955, 1.5807, 1.554, 1.5317, 1.5153, 1.5005, 1.4871, 1.4731, 1.4671, 1.4693, 1.4627, 1.4586, 1.4511, 1.4377, 1.4274, 1.4163, 1.4119, 1.4041, 1.3903, 1.3798, 1.3675, 1.3734, 1.374, 1.3984, 1.4129, 1.4307, 1.4487, 1.4622, 1.4686, 1.4811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1517, 4.1168, 4.0821, 4.051, 4.02, 3.9826, 3.9463, 3.9136, 3.8837, 3.8518, 3.8259, 3.8172, 3.8089, 3.8006, 3.7967, 3.7782, 3.7732, 3.7575, 3.748, 3.7333, 3.715, 3.6972, 3.691, 3.649, 3.609, 3.5762, 3.5468, 3.5425, 3.5455, 3.5278, 3.4879, 3.4519, 3.4163, 3.3888, 3.3521, 3.3197, 3.2829, 3.2582, 3.2248, 3.1909, 3.1522, 3.1101, 3.0759, 3.0426, 3.0147, 2.9828, 2.9484, 2.8963, 2.841, 2.7919, 2.7453, 2.7011, 2.6623, 2.6364, 2.616, 2.5904, 2.5665, 2.5442, 2.5207, 2.4961, 2.4693, 2.4409, 2.4189, 2.3945, 2.3703, 2.3516, 2.3296, 2.2957, 2.2702, 2.2495, 2.2186, 2.2013, 2.1838, 2.1667, 2.1508, 2.1314, 2.1142, 2.0991, 2.0876, 2.0777, 2.0646, 2.0524, 2.0416, 2.0312, 2.0108, 1.9907, 1.97, 1.9475, 1.9273, 1.9042, 1.8833, 1.8528, 1.8191, 1.7985, 1.7766, 1.7552, 1.7297, 1.7059, 1.6887, 1.6637, 1.6415, 1.6233, 1.6063, 1.5904, 1.5743, 1.5637, 1.5589, 1.5487, 1.5404, 1.53, 1.5158, 1.5038, 1.4913, 1.4835, 1.4736, 1.4598, 1.4482, 1.4354, 1.4351, 1.4315, 1.4443, 1.4512, 1.4608, 1.471, 1.4787, 1.482, 1.4896], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9124, 3.8939, 3.8824, 3.8493, 3.8172, 3.7891, 3.7628, 3.7517, 3.7454, 3.7267, 3.6947, 3.6647, 3.6347, 3.6095, 3.5785, 3.5499, 3.5186, 3.4943, 3.4647, 3.4347, 3.4016, 3.3662, 3.3354, 3.305, 3.2778, 3.248, 3.2167, 3.1745, 3.13, 3.0888, 3.0489, 3.0101, 2.9744, 2.9464, 2.9218, 2.8943, 2.8679, 2.8425, 2.8165, 2.79, 2.7621, 2.7334, 2.7086, 2.6823, 2.6564, 2.6338, 2.6093, 2.5778, 2.5512, 2.5276, 2.4979, 2.4764, 2.455, 2.434, 2.4139, 2.3917, 2.3711, 2.3518, 2.3349, 2.3192, 2.3018, 2.2851, 2.2694, 2.2541, 2.233, 2.2121, 2.1908, 2.1684, 2.1475, 2.1248, 2.1035, 2.0763, 2.047, 2.0256, 2.0034, 1.9815, 1.9571, 1.9337, 1.9143, 1.8902, 1.8679, 1.848, 1.8288, 1.8104, 1.792, 1.777, 1.7658, 1.7514, 1.7384, 1.7244, 1.7081, 1.6933, 1.6783, 1.6662, 1.653, 1.6376, 1.6236, 1.6089, 1.6019, 1.5932, 1.5946, 1.5929, 1.5932, 1.5942, 1.594, 1.5915, 1.5919], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.7, 4.622, 4.618667, 4.464667, 4.250667, 4.130667, 4.04, 3.993333, 3.968, 3.992, 4.036, 4.072, 4.124, 4.276, 4.381333, 4.394667, 4.42, 4.398667, 4.381333, 4.361333, 4.333333, 4.322667, 4.272, 4.185333, 4.234667, 4.194667, 4.118667, 3.905333, 3.714, 3.506667, 3.490667, 3.498667, 3.54, 3.564667, 3.536667, 3.49, 3.462667, 3.448, 3.423333, 3.430667, 3.517333, 3.586, 3.634667, 3.688, 3.641333, 3.654, 3.609333, 3.602, 3.569333, 3.528, 3.487333, 3.517333, 3.356, 3.229333, 3.158667, 3.118, 3.218667, 3.364, 3.366, 3.232, 3.117333, 3.005333, 2.962, 2.902, 2.882, 2.832667, 2.845333, 2.804667, 2.767333, 2.701333, 2.622667, 2.587333, 2.566667, 2.574667, 2.558667, 2.524, 2.389333, 2.250667, 2.16, 2.101333, 2.069333, 2.076667, 2.14, 2.208667, 2.228, 2.237333, 2.236, 2.213333, 2.182667, 2.144, 2.098, 2.088, 2.066, 2.046667, 2.055333, 2.040667, 1.959, 1.928667, 1.924333, 1.864667, 1.885667, 1.904, 1.910667, 1.916, 1.9, 1.883667, 1.878, 1.889, 1.905, 1.9, 1.893333, 1.889333, 1.883333, 1.825, 1.776333, 1.729333, 1.679333, 1.652, 1.619333, 1.599667, 1.531333, 1.453667, 1.452, 1.446, 1.442333, 1.419333, 1.399667, 1.404667, 1.367, 1.346667, 1.348, 1.349333, 1.350667, 1.350667, 1.371333, 1.412667, 1.415333, 1.422, 1.411333, 1.374667, 1.351333, 1.332, 1.338667, 1.335333, 1.312, 1.298667, 1.278667, 1.322667, 1.346, 1.449333, 1.501333, 1.552, 1.586, 1.597333, 1.574667, 1.582], "10": [4.696364, 4.635091, 4.621636, 4.537818, 4.423455, 4.332, 4.244182, 4.174182, 4.103455, 4.060727, 4.050909, 4.050545, 4.070182, 4.159273, 4.238182, 4.273818, 4.317818, 4.338909, 4.361091, 4.368, 4.358545, 4.353455, 4.319273, 4.26, 4.271636, 4.238545, 4.184, 4.050182, 3.918909, 3.774, 3.712364, 3.657455, 3.619636, 3.586909, 3.539091, 3.504727, 3.486727, 3.480364, 3.464, 3.459273, 3.494727, 3.528727, 3.558909, 3.598545, 3.593273, 3.621273, 3.613273, 3.618182, 3.603818, 3.574364, 3.543091, 3.545455, 3.447636, 3.359636, 3.297273, 3.246, 3.270727, 3.316364, 3.304182, 3.231091, 3.171455, 3.115636, 3.088909, 3.032182, 2.984727, 2.923636, 2.896545, 2.850909, 2.813455, 2.766364, 2.708727, 2.673455, 2.640364, 2.624182, 2.595455, 2.56, 2.473636, 2.382909, 2.312182, 2.250909, 2.197273, 2.158909, 2.158364, 2.174182, 2.177091, 2.185455, 2.198, 2.201818, 2.195818, 2.177818, 2.150545, 2.136545, 2.111636, 2.087091, 2.078909, 2.060545, 2.008727, 1.981727, 1.968909, 1.926818, 1.923091, 1.917182, 1.912545, 1.910091, 1.896727, 1.890273, 1.889182, 1.894, 1.901182, 1.897727, 1.892364, 1.890182, 1.887909, 1.856364, 1.825818, 1.792545, 1.753727, 1.722364, 1.684364, 1.654818, 1.599727, 1.538545, 1.518364, 1.497818, 1.479182, 1.449727, 1.425909, 1.421364, 1.394909, 1.377, 1.371091, 1.366091, 1.360545, 1.353909, 1.362182, 1.385636, 1.390364, 1.398, 1.398727, 1.385273, 1.375636, 1.362909, 1.362, 1.353636, 1.332727, 1.318182, 1.302, 1.321273, 1.331273, 1.386727, 1.421818, 1.462, 1.500545, 1.529091, 1.542, 1.562727], "20": [4.955476, 4.885143, 4.839476, 4.756095, 4.656619, 4.570762, 4.488714, 4.417571, 4.346667, 4.292238, 4.25381, 4.223381, 4.205, 4.223524, 4.241857, 4.243429, 4.253857, 4.257238, 4.265476, 4.270381, 4.272952, 4.281048, 4.276286, 4.260286, 4.277333, 4.267524, 4.24381, 4.174286, 4.100476, 4.012905, 3.962381, 3.911429, 3.864952, 3.818476, 3.764238, 3.713238, 3.668524, 3.629429, 3.588857, 3.558714, 3.555667, 3.555429, 3.557238, 3.567143, 3.556571, 3.568238, 3.565714, 3.572952, 3.571095, 3.562143, 3.551333, 3.556571, 3.508381, 3.461905, 3.424667, 3.390952, 3.392952, 3.405238, 3.386381, 3.33381, 3.285714, 3.238381, 3.203381, 3.155476, 3.11481, 3.067762, 3.039524, 2.999048, 2.958905, 2.91219, 2.861, 2.821905, 2.785762, 2.756667, 2.721, 2.681429, 2.615524, 2.546476, 2.488619, 2.435476, 2.385381, 2.343238, 2.320143, 2.306238, 2.28519, 2.267143, 2.251619, 2.235524, 2.218286, 2.198, 2.175381, 2.161667, 2.144524, 2.127952, 2.119905, 2.107286, 2.077238, 2.057833, 2.043857, 2.013357, 2.001429, 1.988119, 1.974667, 1.962833, 1.946238, 1.932833, 1.922548, 1.91769, 1.9155, 1.908571, 1.902619, 1.898357, 1.894643, 1.875976, 1.857333, 1.837643, 1.81481, 1.794286, 1.768833, 1.746143, 1.708167, 1.665143, 1.641167, 1.615381, 1.590357, 1.559167, 1.530381, 1.51169, 1.481952, 1.457143, 1.438786, 1.422881, 1.409476, 1.396643, 1.392262, 1.396881, 1.393786, 1.393643, 1.390714, 1.382024, 1.376524, 1.3695, 1.368286, 1.363881, 1.353429, 1.345762, 1.335619, 1.343143, 1.345952, 1.37219, 1.389333, 1.410333, 1.432095, 1.449762, 1.460524, 1.477381], "30": [5.157419, 5.090925, 5.041376, 4.966516, 4.881054, 4.804215, 4.729419, 4.662129, 4.594839, 4.538108, 4.49, 4.44529, 4.408925, 4.39729, 4.386645, 4.36671, 4.354645, 4.339634, 4.329161, 4.318301, 4.30671, 4.300968, 4.287763, 4.267613, 4.271247, 4.258581, 4.237914, 4.187484, 4.134817, 4.073441, 4.038495, 4.003828, 3.972258, 3.940946, 3.902559, 3.863957, 3.827892, 3.793591, 3.756602, 3.724667, 3.709484, 3.695226, 3.681247, 3.672258, 3.650151, 3.642473, 3.625204, 3.615011, 3.600581, 3.583484, 3.567656, 3.563957, 3.525677, 3.489204, 3.459419, 3.433677, 3.433312, 3.441118, 3.428086, 3.392172, 3.358301, 3.323957, 3.296882, 3.260151, 3.226968, 3.188602, 3.161355, 3.124946, 3.087484, 3.044409, 2.997376, 2.958065, 2.919849, 2.887269, 2.851312, 2.812968, 2.757312, 2.698194, 2.645032, 2.594323, 2.545935, 2.503097, 2.473806, 2.450065, 2.421398, 2.394624, 2.369785, 2.345075, 2.320817, 2.295118, 2.267978, 2.24729, 2.224452, 2.202366, 2.185871, 2.166516, 2.135527, 2.113022, 2.095548, 2.068075, 2.053978, 2.039774, 2.026323, 2.014247, 1.99914, 1.986441, 1.975968, 1.968634, 1.962527, 1.95286, 1.943613, 1.935409, 1.927344, 1.909452, 1.891892, 1.873516, 1.853097, 1.834935, 1.813753, 1.794441, 1.765237, 1.732204, 1.711796, 1.689968, 1.668376, 1.642667, 1.618355, 1.600161, 1.573925, 1.550376, 1.530376, 1.511645, 1.49414, 1.476548, 1.46472, 1.459, 1.44828, 1.439882, 1.429978, 1.416753, 1.406032, 1.395194, 1.389462, 1.382247, 1.371344, 1.362677, 1.352914, 1.355559, 1.355419, 1.371817, 1.382946, 1.397, 1.411763, 1.424333, 1.432753, 1.445505], "50": [5.516463, 5.466133, 5.423522, 5.363671, 5.295208, 5.230086, 5.16418, 5.100776, 5.036078, 4.976722, 4.921765, 4.868635, 4.821216, 4.789443, 4.759169, 4.723898, 4.693733, 4.66222, 4.634086, 4.606125, 4.577663, 4.552392, 4.523184, 4.489953, 4.471945, 4.445129, 4.414416, 4.366659, 4.317961, 4.264494, 4.226627, 4.189224, 4.154188, 4.119467, 4.081239, 4.043922, 4.009098, 3.976243, 3.942447, 3.91258, 3.893969, 3.877012, 3.860729, 3.847953, 3.827067, 3.814486, 3.795945, 3.781333, 3.763937, 3.744549, 3.726024, 3.714714, 3.682086, 3.650306, 3.622173, 3.595482, 3.5836, 3.576408, 3.556988, 3.523976, 3.492635, 3.461051, 3.433953, 3.401137, 3.370847, 3.337945, 3.312173, 3.281318, 3.250149, 3.215984, 3.179663, 3.147875, 3.116667, 3.08869, 3.058306, 3.026635, 2.984118, 2.939122, 2.896839, 2.855224, 2.814149, 2.775859, 2.745004, 2.717553, 2.687161, 2.657725, 2.629231, 2.600125, 2.570447, 2.539396, 2.507459, 2.479569, 2.450573, 2.422078, 2.397286, 2.370871, 2.337741, 2.30969, 2.284941, 2.254365, 2.232165, 2.210349, 2.189451, 2.169431, 2.147537, 2.127212, 2.108459, 2.092529, 2.078498, 2.063161, 2.048635, 2.035329, 2.022624, 2.004318, 1.98629, 1.967988, 1.948573, 1.930749, 1.911243, 1.893016, 1.868914, 1.842529, 1.823792, 1.804318, 1.785157, 1.763506, 1.74271, 1.725663, 1.703596, 1.682925, 1.664412, 1.646447, 1.629063, 1.6116, 1.597651, 1.587475, 1.574341, 1.562635, 1.549957, 1.535129, 1.52169, 1.508016, 1.497314, 1.485569, 1.47162, 1.459098, 1.445973, 1.440341, 1.433118, 1.436145, 1.436145, 1.43842, 1.441737, 1.444114, 1.444396, 1.447675], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.7639, -4.9864, -5.5677, -5.3501, -5.2334, -4.9551, -4.5608, -4.4016, -4.0453, -3.7131, -3.4074, -3.2888, -3.1283, -3.0452, -3.0257, -3.198, -3.5792, -3.471, -3.4603, -3.0496, -2.1018, -1.9234, -1.6236, -1.7886, -2.4326, -3.4571, -3.8381, -3.6973, -3.7043, -2.8101, -2.4045, -2.209, -1.8165, -1.7761, -1.825, -1.8421, -1.7748, -1.6821, -1.6646, -1.8512, -2.3523, -2.5406, -2.8699, -2.8292, -2.7232, -2.958, -2.937, -2.9472, -3.2212, -3.3556, -3.7823, -4.0642, -3.5138, -2.5176, -1.4872, -0.8798, -1.057, -1.7953, -2.2308, -2.6242, -2.5541, -2.5614, -2.5079, -2.4869, -2.6012, -2.8093, -3.4803, -3.9118, -4.3794, -4.697, -4.5464, -4.7478, -5.0936, -5.6326, -6.1863, -6.4165, -6.5058, -6.5427, -5.8824, -5.1839, -4.6671, -4.0162, -4.6503, -5.5674, -5.9456, -5.9245, -5.5534, -4.849, -4.6806, -4.6926, -4.5718, -4.5391, -4.8046, -4.9165, -4.9423, -5.1123, -4.3874, -4.1576, -4.0379, -3.889, -4.1082, -4.0482, -3.4881, -2.615, -1.7945, -1.1751, -1.0572, -1.2153, -1.6051, -2.2873, -2.8494, -3.4165, -3.8062, -3.7438, -3.8622, -3.8127, -3.8873, -4.3196, -4.31, -4.456, -4.5331, -4.377, -4.2447, -4.1019, -4.1797, -3.848, -4.1618, -4.4141, -4.2928, -4.5908, -4.3425, -3.9946, -3.8756, -3.7552, -4.033, -4.4695, -4.6554, -4.8691, -4.8295, -4.4893, -4.3076, -3.9415, -3.6643, -3.2773, -2.7221, -1.7007, -0.4919, 0.6512, 1.4053, 1.5971, 1.459, 1.3777], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 42.58, 44.99, 43.04, 44.34, 43.28, 41.67, 43.19, 39.32, 35.87, 47.85, 41.47, 38.49, 30.43, 29.46, 27.19, 37.8, 37.3, 37.89, 37.32, 34.88, 34.5, 35.25, 35.65, 34.29, 36.88, 46.02, 46.02, 45.7, 48.03, 40.8, 47.79, 42.91, 45.72, 43.14, 41.2, 40.92, 47.18, 33.71, 33.52, 36.15, 36.92, 48.84, 51.84, 43.8, 36.88, 37.47, 36.91, 39.81, 36.41, 37.42, 35.39, 40.6, 37.16, 36.33, 34.08, 32.31, 35.51, 35.06, 37.19, 34.97, 33.31, 27.15, 25.51, 27.4, 27.21, 27.02, 29.23, 37.39, 40.17, 37.2, 37.2, 37.2, 35.88, 34.55, 32.6, 31.03, 35.7, 33.6, 32.91, 37.11, 34.4, 27.97, 34.12, 37.16, 31.52, 41.14, 40.46, 40.1, 40.1, 37.42, 38.37, 39.36, 42.04, 43.06, 40.03, 40.03, 40.84, 40.54, 32.32, 31.69, 30.42, 28.37, 29.9, 27.19, 28.27, 22.25, 20.09, 34.64, 33.11, 32.54, 29.4, 29.4, 36.12, 30.62, 32.21, 35.4, 35.4, 35.4, 34.39, 40.75, 47.07, 41.69, 43.24, 40.89, 37.1, 38.84, 37.72, 43.06, 40.56, 36.56, 38.43, 36.69, 51.04, 47.8, 61.1, 56.17, 58.43, 59.33, 57.32, 53.42, 57.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, -0.0158, -0.0713, -0.1195, -0.1695, -0.1788, -0.1864, -0.1887, -0.1908, -0.2005, -0.2075, -0.209, -0.207, -0.2079, -0.2013, -0.1749, -0.1521, -0.1334, -0.1123, -0.1129, -0.0969, -0.0968, -0.0894, -0.0896, -0.0944, -0.0979, -0.0867, -0.1216, -0.1484, -0.1621, -0.1693, -0.1445, -0.1145, -0.1152, -0.1433, -0.1619, -0.1772, -0.1798, -0.1935, -0.1996, -0.21, -0.2039, -0.2095, -0.2147, -0.2251, -0.2379, -0.2388, -0.2384, -0.2314, -0.2304, -0.2326, -0.2564, -0.2801, -0.2923, -0.2993, -0.3022, -0.2979, -0.2782, -0.2549, -0.2417, -0.2286, -0.2158, -0.2064, -0.2, -0.1974, -0.1971, -0.1891, -0.1854, -0.182, -0.1725, -0.1687, -0.1801, -0.1794, -0.1728, -0.1801, -0.1694, -0.1606, -0.1527, -0.1448, -0.1425, -0.1379, -0.1315, -0.1218, -0.1117, -0.1073, -0.1025, -0.0969, -0.0918, -0.0998, -0.1062, -0.1124, -0.12, -0.1234, -0.1298, -0.1325, -0.1467, -0.1625, -0.1596, -0.1586, -0.1571, -0.161, -0.1623, -0.1551, -0.1588, -0.1583, -0.1529, -0.1469, -0.1406, -0.1356, -0.1246, -0.1081, -0.1011, -0.093, -0.0887, -0.09, -0.0883, -0.0875, -0.0812, -0.0785, -0.0811, -0.0806, -0.0817, -0.0672, -0.0591, -0.0321, -0.0171, -0.001, 0.0131, 0.0217, 0.0233, 0.0299], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1238, -0.1392, -0.1528, -0.1641, -0.1727, -0.1797, -0.184, -0.1822, -0.1762, -0.1676, -0.1566, -0.1478, -0.1376, -0.1295, -0.1215, -0.1151, -0.1109, -0.1083, -0.104, -0.1075, -0.1157, -0.125, -0.1338, -0.136, -0.1317, -0.1284, -0.1314, -0.1375, -0.1454, -0.1523, -0.1605, -0.1683, -0.1767, -0.1821, -0.1876, -0.193, -0.1994, -0.2071, -0.2135, -0.2185, -0.221, -0.2229, -0.2248, -0.2312, -0.2409, -0.2512, -0.2608, -0.2691, -0.2749, -0.2755, -0.2714, -0.2655, -0.2581, -0.2496, -0.241, -0.2328, -0.2257, -0.22, -0.2138, -0.2081, -0.2029, -0.1968, -0.1912, -0.189, -0.1871, -0.1842, -0.1834, -0.1806, -0.1766, -0.1718, -0.1664, -0.1616, -0.1569, -0.1518, -0.1458, -0.139, -0.1326, -0.1266, -0.1207, -0.1149, -0.1119, -0.1107, -0.1111, -0.1129, -0.115, -0.1179, -0.1208, -0.126, -0.1333, -0.1386, -0.1426, -0.1455, -0.1486, -0.1513, -0.1521, -0.1534, -0.1544, -0.1541, -0.1527, -0.1502, -0.1473, -0.1428, -0.1358, -0.1289, -0.1217, -0.1151, -0.1101, -0.1057, -0.1021, -0.0979, -0.094, -0.0914, -0.0893, -0.0878, -0.0836, -0.0787, -0.0694, -0.0589, -0.0474, -0.0353, -0.0239, -0.0144, -0.0056], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.067, -0.0613, -0.0547, -0.0449, -0.0343, -0.0282, -0.0173, 0.0073, 0.0241, 0.0342, 0.0443, 0.0349, 0.0407, 0.0327, 0.0321, 0.0255, 0.0165, 0.0104, 0.0173, -0.0141, -0.0327, -0.0371, -0.0355, -0.0085, 0.0172, 0.0132, -0.0119, -0.0244, -0.0318, -0.0275, -0.033, -0.0313, -0.0333, -0.0218, -0.0219, -0.0217, -0.0257, -0.0308, -0.0253, -0.0199, -0.0104, -0.0075, -0.0078, -0.0252, -0.0392, -0.0411, -0.0385, -0.0331, -0.023, -0.0027, 0.0165, 0.0238, 0.0295, 0.0338, 0.0346, 0.0328, 0.0283, 0.0229, 0.0247, 0.0227, 0.0209, 0.0243, 0.0225, 0.0089, 0.0077, 0.0114, 0.0033, 0.0112, 0.016, 0.0191, 0.0216, 0.0191, 0.019, 0.0203, 0.024, 0.0273, 0.0253, 0.0241, 0.0238, 0.0231, 0.0121, 0.0045, -0.0013, -0.0071, -0.0084, -0.0119, -0.0117, -0.0207, -0.0292, -0.021, -0.016, -0.0116, -0.0124, -0.011, -0.003, -0.0054, -0.0039, 0.0012, 0.0058, 0.0096, 0.0117, 0.0182, 0.0277, 0.0278, 0.0287, 0.0264, 0.0201, 0.0174, 0.0146, 0.0167, 0.0155, 0.0103, 0.0087, 0.0061, 0.0164, 0.0196, 0.0373, 0.0418, 0.0464, 0.0484, 0.0456, 0.0377, 0.0355], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.21, 50.63, 39.24, 44.3, 39.24, 41.77, 36.84, 32.89, 34.67, 23.29, 13.7, 30.3, 10.61, 12.0, 3.23, 4.88, 7.59, 31.72, 29.66, 31.03, 28.97, 20.0, 18.62, 20.0, 20.69, 19.51, 28.57, 68.35, 66.67, 65.43, 67.16, 22.41, 61.19, 35.82, 47.76, 34.33, 23.88, 22.39, 46.27, 11.54, 10.58, 24.56, 27.78, 61.11, 73.33, 42.86, 8.57, 12.96, 13.39, 21.43, 14.63, 17.07, 8.94, 21.14, 8.13, 4.88, 0.0, 4.24, 15.0, 19.51, 25.61, 17.39, 7.25, 5.38, 0.0, 6.52, 6.45, 9.47, 14.44, 40.28, 48.61, 34.72, 34.72, 34.72, 29.17, 28.81, 24.44, 15.79, 34.21, 18.42, 13.16, 20.59, 13.92, 7.89, 24.56, 39.58, 2.17, 41.3, 38.64, 36.36, 36.36, 20.45, 23.86, 34.29, 50.0, 54.69, 47.92, 45.65, 50.0, 48.94, 0.0, 6.45, 0.0, 16.09, 19.54, 4.6, 8.99, 0.86, 2.96, 28.36, 22.39, 22.5, 8.33, 9.09, 29.55, 8.16, 12.24, 20.41, 20.41, 26.32, 21.05, 39.47, 60.53, 36.84, 66.67, 50.0, 20.83, 32.0, 24.0, 48.0, 32.0, 11.11, 18.52, 7.41, 74.07, 57.69, 97.56, 78.05, 90.24, 79.59, 73.47, 61.22, 75.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.36, 44.72, 40.93, 41.77, 39.28, 37.17, 34.8, 30.28, 23.89, 22.43, 18.2, 17.64, 8.61, 6.7, 5.23, 14.73, 22.99, 30.8, 29.89, 26.67, 22.53, 19.54, 19.77, 20.07, 22.92, 38.81, 54.53, 66.82, 66.42, 51.67, 50.25, 39.81, 48.26, 39.3, 35.32, 26.87, 30.85, 26.73, 22.8, 15.56, 20.97, 37.82, 54.07, 59.1, 41.59, 21.46, 11.64, 15.93, 16.48, 17.71, 13.55, 15.72, 12.74, 11.38, 4.34, 3.04, 6.41, 12.92, 20.04, 20.84, 16.75, 10.01, 4.21, 3.97, 4.32, 7.48, 10.12, 21.4, 34.44, 41.2, 39.35, 34.72, 32.87, 30.9, 27.47, 23.01, 24.81, 22.81, 21.93, 17.39, 15.89, 14.13, 15.46, 24.01, 22.1, 27.68, 27.37, 38.77, 37.12, 31.06, 26.89, 26.2, 36.05, 46.33, 50.87, 49.42, 47.86, 48.2, 32.98, 18.46, 2.15, 7.51, 11.88, 13.41, 11.04, 4.82, 4.27, 10.73, 17.9, 24.42, 17.74, 13.31, 15.66, 15.6, 16.65, 13.6, 17.69, 22.38, 22.59, 28.95, 40.35, 45.61, 54.68, 51.17, 45.83, 34.28, 25.61, 34.67, 34.67, 30.37, 20.54, 12.35, 33.33, 46.39, 76.44, 77.77, 88.62, 82.63, 81.1, 71.43, 70.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.79, -49.37, -60.76, -55.7, -60.76, -58.23, -63.16, -67.11, -65.33, -76.71, -86.3, -69.7, -89.39, -88.0, -96.77, -95.12, -92.41, -68.28, -70.34, -68.97, -71.03, -80.0, -81.38, -80.0, -79.31, -80.49, -71.43, -31.65, -33.33, -34.57, -32.84, -77.59, -38.81, -64.18, -52.24, -65.67, -76.12, -77.61, -53.73, -88.46, -89.42, -75.44, -72.22, -38.89, -26.67, -57.14, -91.43, -87.04, -86.61, -78.57, -85.37, -82.93, -91.06, -78.86, -91.87, -95.12, -100.0, -95.76, -85.0, -80.49, -74.39, -82.61, -92.75, -94.62, -100.0, -93.48, -93.55, -90.53, -85.56, -59.72, -51.39, -65.28, -65.28, -65.28, -70.83, -71.19, -75.56, -84.21, -65.79, -81.58, -86.84, -79.41, -86.08, -92.11, -75.44, -60.42, -97.83, -58.7, -61.36, -63.64, -63.64, -79.55, -76.14, -65.71, -50.0, -45.31, -52.08, -54.35, -50.0, -51.06, -100.0, -93.55, -100.0, -83.91, -80.46, -95.4, -91.01, -99.14, -97.04, -71.64, -77.61, -77.5, -91.67, -90.91, -70.45, -91.84, -87.76, -79.59, -79.59, -73.68, -78.95, -60.53, -39.47, -63.16, -33.33, -50.0, -79.17, -68.0, -76.0, -52.0, -68.0, -88.89, -81.48, -92.59, -25.93, -42.31, -2.44, -21.95, -9.76, -20.41, -26.53, -38.78, -24.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3629, 0.3555, 0.3373, 0.3303, 0.3181, 0.304, 0.2937, 0.2942, 0.2831, 0.2729, 0.2977, 0.2964, 0.3038, 0.3207, 0.3099, 0.3078, 0.3108, 0.2993, 0.2944, 0.2826, 0.276, 0.2949, 0.2945, 0.2821, 0.2698, 0.2562, 0.2672, 0.271, 0.2609, 0.2651, 0.2626, 0.2731, 0.2701, 0.2593, 0.2487, 0.2359, 0.2262, 0.2215, 0.2542, 0.2468, 0.2506, 0.242, 0.2783, 0.2841, 0.2924, 0.2979, 0.3074, 0.3025, 0.3038, 0.3092, 0.295, 0.2811, 0.2796, 0.2767, 0.2727, 0.2611, 0.2524, 0.2472, 0.2374, 0.2291, 0.2291, 0.2206, 0.2306, 0.2212, 0.2112, 0.2032, 0.1958, 0.1919, 0.196, 0.1941, 0.1881, 0.1761, 0.165, 0.1561, 0.1485, 0.1429, 0.1384, 0.1335, 0.1354, 0.1321, 0.127, 0.1269, 0.1356, 0.1342, 0.1314, 0.1384, 0.1414, 0.1366, 0.1365, 0.1286, 0.1337, 0.1316, 0.1326, 0.1295, 0.1256, 0.122, 0.1208, 0.1197, 0.1215, 0.1246, 0.1182, 0.1119, 0.1125, 0.1087, 0.1142, 0.1124, 0.1169, 0.1157, 0.1296, 0.1357, 0.1346, 0.1317, 0.1223, 0.1222, 0.1263, 0.1223, 0.1235, 0.1208, 0.1193, 0.1136, 0.1169, 0.1143, 0.1133, 0.1081, 0.1032, 0.1044, 0.1027, 0.0967, 0.0941, 0.0903, 0.091, 0.0859, 0.0819, 0.0889, 0.0861, 0.0985, 0.0994, 0.1073, 0.1117, 0.1123, 0.1122, 0.1106], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5958, 0.5538, 0.6092, 0.4623, 0.2872, 0.7145, 0.3465, 0.1449, -0.256, -0.1615, -0.1354, 0.1543, 0.1687, 0.2114, 0.2212, 0.1733, 0.1944, 0.2338, 0.2645, 0.2499, 0.3101, 0.4981, 0.524, 0.5396, 0.613, 0.4147, 0.7279, 0.4919, 0.6414, 0.4509, 0.2561, 0.257, 0.6245, -0.2775, -0.119, 0.0432, 0.1123, 0.5217, 0.6384, 0.2857, -0.0161, 0.0671, 0.0937, 0.2049, 0.0997, 0.1656, 0.12, 0.2716, 0.1657, 0.165, 0.114, 0.0869, 0.1727, 0.1887, 0.2562, 0.2107, 0.1875, -0.0155, -0.0792, 0.0032, 0.0598, 0.1021, 0.1713, 0.3217, 0.3914, 0.3218, 0.3414, 0.3596, 0.3353, 0.3075, 0.2552, 0.219, 0.3298, 0.2623, 0.2323, 0.356, 0.1796, -0.1786, 0.0833, 0.2133, -0.0418, 0.2913, 0.2759, 0.2813, 0.2986, 0.1922, 0.2436, 0.2922, 0.4039, 0.4644, 0.3173, 0.3367, 0.386, 0.3886, -0.0868, -0.0808, -0.0774, -0.0948, 0.0267, -0.0248, 0.0564, -0.1149, -0.0984, 0.1793, 0.1626, 0.1793, 0.1168, 0.1564, 0.2783, 0.1324, 0.1875, 0.2616, 0.2773, 0.2867, 0.269, 0.4301, 0.643, 0.4409, 0.5301, 0.4215, 0.1573, 0.2676, 0.1912, 0.4702, 0.2997, 0.016, 0.151, 0.0756, 0.8381, 0.6101, 1.2854, 0.9658, 1.0053, 0.9719, 0.8605, 0.7185, 0.8358], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2406, -0.2595, -0.2629, -0.2815, -0.2752, -0.2181, -0.2542, -0.2371, -0.31, -0.3261, -0.3361, -0.3409, -0.3437, -0.3347, -0.3961, -0.2282, -0.3016, -0.3322, -0.3168, -0.3375, -0.3694, -0.3287, -0.3393, -0.3194, -0.2911, -0.3571, -0.3155, -0.3433, -0.2044, -0.2227, -0.2316, -0.3264, -0.2906, -0.4122, -0.389, -0.3039, -0.1703, -0.11, -0.0752, -0.0669, -0.1562, -0.2452, -0.1808, -0.1322, -0.1247, -0.119, -0.1487, -0.1085, -0.1814, -0.1985, -0.221, -0.2248, -0.2025, -0.159, -0.166, -0.1968, -0.2232, -0.2639, -0.2903, -0.2806, -0.2418, -0.2031, -0.2377, -0.2906, -0.318, -0.3365, -0.3293, -0.3908, -0.359, -0.3215, -0.2509, -0.2498, -0.3813, -0.4078, -0.4375, -0.3767, -0.3283, -0.2759, -0.1421, -0.0893, -0.287, -0.0579, -0.0339, -0.0423, -0.0671, -0.0629, 0.0689, 0.0076, 0.002, 0.0015, -0.0466, -0.0814, -0.0631, -0.0181, -0.0735, -0.09, -0.0907, -0.0125, -0.0258, -0.1179, -0.0428, -0.2848, -0.3097, -0.2486, -0.3001, -0.2597, -0.3439, -0.3365, -0.2953, -0.3106, -0.2924, -0.2622, -0.2846, -0.3059, -0.2686, -0.2662, -0.2535, -0.2997, -0.2809, -0.2408, -0.2426, -0.0943, -0.0723, -0.1059, 0.0296, -0.0039, 0.0321, 0.0052, -0.0228, 0.0773, 0.1584, 0.081, 0.1586, 0.1022, 0.1083, 0.1517, 0.1756], "obv": [0, -3200, 0, -14400, -36800, -8000, -21200, 5600, -9600, 10000, 35200, 35200, 49200, 84800, -155600, -182800, -179600, -199600, -188000, -200400, -211600, -190400, -200000, -209200, -165200, -174000, -213200, -287600, -297600, -317200, -294400, -300400, -286000, -293200, -305600, -354400, -325200, -305600, -317600, -313600, -283200, -283200, -286400, -266400, -268000, -258800, -271600, -258400, -266800, -270000, -275600, -269200, -343200, -351200, -333600, -322400, -282000, -274800, -289600, -322400, -180000, -222800, -174000, -262800, -253600, -262000, -238000, -334800, -388400, -412800, -439200, -418400, -424800, -420000, -432400, -443600, -490000, -506000, -504000, -515600, -520800, -505200, -495200, -487600, -493200, -493200, -493200, -495600, -500000, -503200, -506000, -503600, -508000, -514800, -508000, -511200, -546400, -538400, -527200, -561200, -518400, -527600, -552000, -552000, -583600, -546400, -511200, -501600, -493200, -511600, -511600, -496400, -516000, -545200, -548800, -549200, -578800, -567600, -600000, -574800, -640000, -658800, -567200, -626400, -662400, -672000, -672000, -653600, -686000, -681200, -671600, -671600, -671600, -676000, -636800, -632000, -646800, -637200, -641600, -674000, -660800, -660800, -656000, -656000, -662800, -662800, -668400, -660400, -660400, -646800, -663600, -632400, -602000, -614400, -626800, -615600], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8, 21.72, 21.36, 20.37, 19.13, 18.51, 17.71, 17.29, 16.32, 15.39, 14.52, 13.63, 12.81, 13.39, 14.28, 14.86, 15.93, 16.57, 16.13, 15.72, 15.34, 15.03, 14.37, 13.44, 13.11, 13.74, 14.32, 15.18, 15.87, 15.88, 15.89, 15.61, 14.76, 14.33, 14.06, 13.4, 13.25, 13.11, 13.12, 12.66, 12.23, 11.96, 11.98, 12.59, 13.36, 13.82, 13.86, 14.35, 14.85, 16.65, 18.47, 20.22, 21.88, 23.55, 24.12, 23.46, 22.85, 22.21, 21.62, 21.19, 20.91, 20.96, 21.36, 22.07, 22.62, 22.12, 21.8, 21.5, 21.69, 22.97, 24.16, 24.75, 25.83, 26.83, 27.7, 28.05, 28.38, 29.47, 30.49, 30.01, 29.56, 28.95, 28.68, 28.02, 27.99, 28.27, 28.89, 29.7, 30.52, 32.0, 33.21, 33.04, 33.07, 33.94, 35.21, 33.75, 32.39, 31.56, 30.86, 30.21, 28.62, 27.72, 26.88, 26.49, 26.12, 26.06, 26.0, 24.48, 23.07, 22.07, 21.24, 20.47, 20.92, 21.43, 21.9, 21.42, 21.28, 22.05, 22.46, 23.09, 21.49, 20.4, 20.63, 20.64, 19.71, 19.41, 19.04, 18.13, 17.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.92, 28.36, 27.76, 28.48, 27.46, 26.68, 25.64, 27.66, 26.68, 25.71, 32.44, 30.25, 27.41, 24.11, 23.17, 21.66, 24.05, 25.34, 23.93, 24.66, 23.44, 27.89, 25.93, 25.14, 24.41, 23.86, 31.14, 31.67, 30.55, 32.76, 30.71, 27.42, 25.75, 24.9, 24.4, 23.88, 23.13, 25.48, 20.62, 19.72, 18.03, 17.93, 33.22, 30.21, 27.26, 24.84, 22.36, 21.09, 21.86, 19.94, 19.41, 18.91, 20.21, 18.96, 17.87, 17.33, 16.64, 15.78, 16.46, 17.71, 16.44, 15.86, 14.09, 13.63, 13.27, 12.8, 12.33, 16.16, 20.88, 19.57, 19.14, 18.98, 18.82, 18.47, 18.03, 17.4, 16.68, 16.59, 20.46, 19.47, 18.81, 17.49, 15.19, 14.26, 15.97, 14.07, 12.79, 12.55, 13.5, 13.31, 11.89, 11.21, 16.26, 15.45, 15.65, 14.96, 15.81, 14.81, 13.55, 12.27, 12.01, 11.78, 10.88, 11.11, 15.14, 14.28, 12.75, 11.96, 23.15, 20.53, 19.22, 18.23, 18.23, 22.51, 20.21, 19.39, 17.82, 16.92, 15.91, 15.51, 21.32, 20.26, 18.98, 18.48, 17.97, 16.49, 15.57, 15.34, 19.2, 18.59, 17.13, 18.51, 18.02, 29.08, 27.87, 41.46, 38.19, 32.85, 34.39, 31.77, 29.54, 28.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 18.08, 17.7, 16.78, 16.18, 17.13, 16.47, 15.27, 16.24, 19.31, 16.44, 15.33, 20.94, 26.44, 27.02, 30.37, 27.92, 26.92, 29.55, 28.58, 29.76, 25.87, 24.29, 23.55, 23.39, 22.87, 20.37, 18.65, 19.35, 17.68, 18.48, 22.25, 20.9, 20.21, 19.57, 21.28, 22.5, 21.34, 32.15, 30.76, 30.98, 29.79, 24.05, 21.88, 21.45, 26.74, 26.62, 26.06, 24.1, 24.99, 24.32, 24.72, 23.08, 21.65, 21.19, 22.19, 25.27, 25.4, 24.56, 23.64, 25.06, 24.5, 32.92, 33.47, 33.24, 32.42, 32.7, 30.99, 28.17, 26.41, 25.31, 25.1, 25.75, 26.19, 27.97, 29.99, 31.85, 30.66, 28.07, 27.78, 26.85, 28.62, 35.12, 32.97, 31.26, 32.71, 29.74, 28.57, 26.56, 26.19, 30.33, 28.61, 26.37, 25.06, 23.99, 24.99, 23.44, 26.15, 26.27, 26.65, 28.2, 28.3, 33.76, 32.43, 28.68, 28.63, 33.82, 37.59, 31.17, 27.64, 29.33, 28.36, 28.36, 26.37, 27.93, 26.79, 27.51, 26.13, 26.66, 25.99, 23.45, 22.28, 22.76, 22.82, 22.19, 28.58, 27.68, 27.28, 26.03, 27.58, 33.27, 32.72, 34.48, 29.49, 31.59, 25.63, 25.04, 28.2, 25.14, 23.85, 26.0, 24.49], "ad": [-9244.0, -12444.0, -9244.0, -23644.0, -40071.0, -30471.0, -38391.0, -32436.0, -26356.0, -23906.0, 1294.0, -7639.0, -100.0, 24108.0, -143127.0, -153589.0, -151669.0, -165002.0, -167902.0, -155502.0, -158302.0, -168195.0, -177795.0, -186995.0, -174221.0, -181764.0, -185684.0, -239793.0, -242734.0, -246934.0, -224134.0, -227734.0, -214587.0, -218463.0, -230863.0, -276049.0, -295180.0, -301713.0, -313713.0, -311999.0, -303843.0, -318418.0, -317187.0, -317187.0, -318787.0, -309587.0, -315709.0, -304709.0, -313109.0, -316309.0, -316309.0, -309909.0, -355718.0, -351985.0, -336731.0, -328978.0, -330594.0, -324994.0, -334614.0, -365297.0, -414972.0, -404272.0, -385972.0, -390646.0, -389809.0, -398209.0, -381594.0, -429994.0, -459230.0, -483630.0, -491173.0, -470373.0, -470955.0, -471755.0, -477685.0, -488885.0, -521225.0, -537225.0, -536225.0, -533905.0, -528705.0, -530933.0, -529505.0, -521905.0, -527505.0, -531505.0, -530705.0, -533105.0, -535745.0, -538030.0, -539430.0, -537030.0, -541430.0, -548230.0, -541430.0, -541814.0, -562614.0, -557397.0, -549734.0, -583734.0, -540934.0, -537867.0, -538771.0, -536371.0, -542691.0, -512577.0, -528356.0, -532470.0, -535270.0, -553670.0, -567670.0, -559708.0, -548219.0, -577419.0, -576904.0, -577304.0, -567438.0, -567438.0, -598086.0, -600886.0, -661590.0, -672034.0, -663170.0, -703095.0, -688095.0, -695674.0, -695674.0, -681874.0, -699874.0, -704674.0, -701931.0, -701790.0, -697230.0, -701630.0, -709470.0, -704670.0, -713550.0, -703950.0, -708350.0, -713750.0, -700550.0, -700550.0, -695750.0, -695750.0, -688950.0, -688950.0, -694550.0, -686550.0, -686550.0, -675972.0, -686663.0, -667349.0, -672714.0, -674780.0, -675908.0, -664708.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 23000.0, 17200.0, 19560.0, 20640.0, 22760.0, 44560.0, 44400.0, 43400.0, 42720.0, 42360.0, 41640.0, 40240.0, 39680.0, 39240.0, 36600.0, 16960.0, 15120.0, 18720.0, 24160.0, 24000.0, 24720.0, 25880.0, 24360.0, 24840.0, 24640.0, 21480.0, 25480.0, 24480.0, 19000.0, 19200.0, 17640.0, 18400.0, 19920.0, 18800.0, 20080.0, 19000.0, 15040.0, 13400.0, 12760.0, 12400.0, 12320.0, 9840.0, 8360.0, 15440.0, 14240.0, 15840.0, 16040.0, 18800.0, 18200.0, 18840.0, 21800.0, 35480.0, 39120.0, 36600.0, 44680.0, 43840.0, 43560.0, 41920.0, 50880.0, 54760.0, 53920.0, 42320.0, 40120.0, 35880.0, 27480.0, 27800.0, 28080.0, 30320.0, 22240.0, 17080.0, 15800.0, 13680.0, 13160.0, 13520.0, 13800.0, 13120.0, 12400.0, 7840.0, 6480.0, 6720.0, 5880.0, 5640.0, 4320.0, 3760.0, 3680.0, 3800.0, 3720.0, 7160.0, 7720.0, 8400.0, 11480.0, 15480.0, 16160.0, 18160.0, 17880.0, 20360.0, 23760.0, 23760.0, 23920.0, 23640.0, 22080.0, 19200.0, 19800.0, 19320.0, 21840.0, 19040.0, 15360.0, 14800.0, 14960.0, 17360.0, 18040.0, 23160.0, 23520.0, 30720.0, 33720.0, 36960.0, 37880.0, 34920.0, 35640.0, 35640.0, 33600.0, 28040.0, 26400.0, 18000.0, 12520.0, 12840.0, 12360.0, 13840.0, 12960.0, 10160.0, 12920.0, 13280.0, 13040.0, 12760.0, 12320.0, 9080.0, 8600.0, 7680.0, 7520.0, 7080.0, 5200.0, 5560.0, 8680.0, 11240.0, 12480.0, 13040.0, 14160.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.83, 0.932, 0.874, 0.88, 0.88, 0.776, 0.899, 0.848, 0.664, 0.673, 0.63, 0.653, 0.712, 0.681, 0.741, 0.992, 0.811, 0.71, 0.685, 0.669, 0.676, 0.545, 0.476, 0.784, 0.725, 0.844, 0.851, 0.995, 1.093, 1.121, 1.264, 1.67, 1.741, 1.55, 1.697, 1.672, 1.751, 1.697, 1.865, 1.91, 1.837, 1.449, 1.374, 1.224, 0.954, 0.953, 0.961, 0.999, 0.731, 0.565, 0.518, 0.449, 0.427, 0.472, 0.482, 0.464, 0.443, 0.294, 0.244, 0.257, 0.233, 0.274, 0.225, 0.212, 0.246, 0.255, 0.252, 0.474, 0.636, 0.783, 1.039, 1.334, 1.441, 1.537, 1.517, 1.638, 1.787, 1.839, 1.882, 1.83, 1.68, 1.429, 1.475, 1.405, 1.51, 1.322, 1.076, 0.971, 0.963, 1.054, 1.049, 1.201, 1.186, 1.351, 1.377, 1.452, 1.476, 1.426, 1.435, 1.395, 1.367, 1.195, 1.136, 0.794, 0.552, 0.56, 0.565, 0.653, 0.612, 0.483, 0.6, 0.618, 0.621, 0.623, 0.631, 0.463, 0.438, 0.408, 0.402, 0.402, 0.302, 0.356, 0.541, 0.803, 1.003, 1.119, 1.21], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 15.58, 43.61, -1.5, -48.86, 35.56, -16.19, -99.86, -224.91, -240.59, -231.96, -145.36, -102.64, -102.21, -79.2, -84.39, -61.74, -69.01, -69.49, -70.58, -63.54, -14.57, 20.92, 1.61, 35.67, -8.62, -5.93, 11.66, 20.83, 0.98, -88.94, -112.75, -8.53, -272.39, -285.71, -215.77, -150.47, 11.48, 13.41, -40.41, -144.87, -128.16, -134.58, -99.88, -116.54, -99.45, -105.14, -83.35, -91.71, -96.87, -123.13, -145.95, -134.6, -108.79, -83.76, -92.86, -104.66, -172.22, -194.41, -174.28, -153.62, -142.46, -106.02, -59.26, -48.57, -43.84, -46.12, -44.19, -45.23, -55.59, -72.4, -90.28, -71.37, -58.51, -76.78, -66.62, -98.54, -218.03, -171.85, -117.32, -150.56, -110.53, -81.57, -73.75, -69.22, -90.34, -96.5, -50.21, -25.14, -8.28, -42.12, -28.3, -73.16, -89.73, -200.23, -253.11, -232.91, -238.38, -166.77, -139.87, -140.08, -175.7, -189.57, -108.51, -90.07, -111.13, -114.77, -112.77, -85.85, -106.43, -95.53, -84.42, -74.2, -78.31, -66.16, -20.52, 20.99, -17.36, -12.28, -17.24, -112.0, -118.72, -102.55, -17.08, -69.82, -192.77, -124.18, -144.75, 113.23, 40.19, 275.1, 189.98, 145.71, 172.65, 126.18, 73.39, 88.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5862, -1.81, -4.329, 3.8278, 11.1675, 8.5, 8.0808, 8.0, 6.0914, 0.0, 6.3107, 0.0, -5.2381, -22.9075, -24.115, -24.8848, -18.3258, -17.5115, -17.8082, -17.7419, -19.6262, -20.8333, -17.7033, -14.604, -22.6027, -16.2621, -7.2864, 5.4286, 7.2886, 14.7239, -2.7701, 3.352, -1.9444, 1.1204, 2.3256, 0.8772, 0.0, 4.3478, -10.3245, -12.1739, -15.9892, -15.4472, -5.4348, -4.0107, -6.8376, -21.3514, -16.9972, -19.6676, -15.0568, -18.2609, -17.1512, -23.6111, -4.6053, -9.571, -12.9032, -16.9872, -28.1609, -28.1337, -21.7125, -10.3093, -13.9932, -15.5172, -28.4281, -27.6596, -27.0175, -24.7273, -28.9655, -23.3577, -16.2963, -10.4247, -11.2, -13.9535, -13.2812, -16.4751, -15.0794, -15.102, -5.1402, 2.9412, -1.9231, -2.4155, 0.9709, -4.2857, -20.1327, -18.1034, -12.1622, -20.2703, -12.1622, -11.4679, -10.2804, -7.6923, -8.867, -11.1905, -7.8431, -4.9505, -6.9712, -6.7164, 3.8781, -0.7895, -3.5897, -3.1073, -12.8205, -13.4715, -15.625, -14.8437, -15.1351, -15.2815, -25.0, -30.7292, -22.4806, -22.1333, -22.9333, -27.8515, -27.6596, -16.035, -23.5294, -20.9581, -16.0494, -16.8196, -13.3758, -15.1899, 0.0, 12.0301, -6.6667, -2.7397, -4.4983, -3.6765, -2.2059, -9.0278, 5.3846, 0.7576, -7.3529, -5.8824, -8.0882, 6.7164, -2.1277, 9.396, 10.7143, 12.6761, 17.3913, 21.374, 15.0376, 22.1374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -36.0, -36.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -84.0, -84.0, -84.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.643, -0.655, -0.63, -0.638, -0.761, -0.803, -0.789, -0.78, -0.815, -0.7295, -0.4505, -0.425, -0.408, -0.318, -0.4995, -0.2555, -0.3795, -0.2505, -0.296, -0.3165, -0.282, -0.0925, -0.621, -0.606, -0.521, -0.4575, -0.0765, 0.056, -0.2695, -0.634, -0.6235, -0.645, -0.556, -0.698, -0.641, -0.724, -0.559, -0.721, -0.768, -0.872, -0.935, -0.817, -0.7975, -0.713, -0.757, -0.794, -1.0565, -1.125, -1.0415, -1.0105, -0.9775, -0.8905, -0.6795, -0.5955, -0.6745, -0.6455, -0.612, -0.585, -0.5475, -0.548, -0.556, -0.4425, -0.4625, -0.446, -0.361, -0.3995, -0.578, -0.449, -0.371, -0.523, -0.3175, -0.314, -0.3, -0.274, -0.3145, -0.2775, -0.2405, -0.1837, -0.1617, -0.2152, -0.2002, -0.1847, -0.1812, -0.3292, -0.3242, -0.3357, -0.368, -0.336, -0.388, -0.3677, -0.5275, -0.5997, -0.419, -0.451, -0.4507, -0.5167, -0.4997, -0.4105, -0.5372, -0.4982, -0.4487, -0.4217, -0.3917, -0.3907, -0.2977, -0.1975, -0.2622, -0.2162, -0.2322, -0.2705, -0.2227, -0.217, -0.1307, -0.1447, -0.196, -0.1615, -0.1825, 0.0085, -0.0307, 0.2288, 0.1623, 0.2163, 0.2373, 0.2138, 0.1603, 0.2395], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.347594, 121.113074, 66.9996, 45.143541, 33.311357, 25.840752, 20.740814, 17.031492, 14.198303, 12.006819, 10.252229, 8.805838, 7.549393, 6.471728, 5.528294, 4.728691, 4.05686, 3.478889, 2.982841, 2.547709, 2.163234, 1.827708, 1.537623, 1.281822, 1.056628, 0.882481, 0.736186, 0.621901, 0.529764, 0.44481, 0.375145, 0.314731, 0.26332, 0.209544, 0.161709, 0.114127, 0.075071, 0.01667, -0.052779, -0.125069, -0.194796, -0.237, -0.257127, -0.277404, -0.311894, -0.357968, -0.407343, -0.454455, -0.505036, -0.556352, -0.605606, -0.647014, -0.689192, -0.726321, -0.770142, -0.81791, -0.857762, -0.898576, -0.928167, -0.955414, -0.977117, -1.021438, -1.07657, -1.136583, -1.198502, -1.252596, -1.305204, -1.332612, -1.336898, -1.337642, -1.327605, -1.30621, -1.28372, -1.256456, -1.235346, -1.220749, -1.19781, -1.173844, -1.160527, -1.130812, -1.111864, -1.104215, -1.100244, -1.091883, -1.091439, -1.086636, -1.073025, -1.054534, -1.030973, -1.006549, -0.990143, -0.968653, -0.932844, -0.900489, -0.867159, -0.832868, -0.797635, -0.761481, -0.743494, -0.734659, -0.740096, -0.750487, -0.765983, -0.791687, -0.817955, -0.854873, -0.918036, -0.962375, -1.002739, -1.039002, -1.081566, -1.114726, -1.143474, -1.167612, -1.197968, -1.218081, -1.221789, -1.225448, -1.223259, -1.209062, -1.164449, -1.130079, -1.076119, -1.032512, -0.999814, -0.966002, -0.931087, -0.90787, -0.871024, -0.846134, -0.833662, -0.814192, -0.787507, -0.74667, -0.664182, -0.573105, -0.473478, -0.351627, -0.242164, -0.145651, -0.048621], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0695, 105.0782, 97.4625, 86.9987, 76.2612, 66.1771, 57.0899, 49.0782, 42.1022, 36.0831, 30.917, 26.4947, 22.7057, 19.4589, 16.6728, 14.2839, 12.2385, 10.4866, 8.9858, 7.6982, 6.5912, 5.6385, 4.8183, 4.111, 3.5002, 2.9766, 2.5285, 2.1472, 1.8237, 1.5479, 1.3134, 1.1136, 0.9436, 0.7968, 0.6698, 0.5586, 0.4619, 0.3729, 0.2877, 0.2052, 0.1252, 0.0527, -0.0092, -0.0629, -0.1127, -0.1617, -0.2109, -0.2596, -0.3087, -0.3582, -0.4077, -0.4555, -0.5023, -0.5471, -0.5917, -0.6369, -0.6811, -0.7246, -0.7653, -0.8033, -0.8381, -0.8748, -0.9151, -0.9594, -1.0072, -1.0563, -1.1061, -1.1514, -1.1885, -1.2183, -1.2402, -1.2534, -1.2595, -1.2589, -1.2542, -1.2475, -1.2375, -1.2248, -1.2119, -1.1957, -1.1789, -1.164, -1.1512, -1.1394, -1.1298, -1.1212, -1.1115, -1.1001, -1.0863, -1.0704, -1.0543, -1.0372, -1.0163, -0.9931, -0.9679, -0.9409, -0.9123, -0.8821, -0.8544, -0.8304, -0.8124, -0.8, -0.7932, -0.7929, -0.7979, -0.8093, -0.831, -0.8573, -0.8864, -0.9169, -0.9498, -0.9828, -1.015, -1.0455, -1.076, -1.1044, -1.1279, -1.1474, -1.1626, -1.1719, -1.1704, -1.1623, -1.1451, -1.1226, -1.098, -1.0716, -1.0435, -1.0164, -0.9873, -0.9591, -0.934, -0.91, -0.8855, -0.8578, -0.819, -0.7699, -0.7106, -0.6388, -0.5595, -0.4767, -0.3911], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.7114, -35.6223, -37.3599, -36.9278, -34.9767, -32.9173, -29.3793, -22.5495, -16.1494, -10.061, -3.2316, -1.522, 2.4346, 3.6632, 5.1176, 5.6437, 5.312, 4.1132, 3.4267, -2.5825, -8.2454, -13.6209, -17.2858, -17.5099, -15.8549, -16.5831, -21.0138, -23.4911, -25.9898, -27.1991, -27.1521, -26.7466, -28.6703, -26.2159, -27.2436, -28.9997, -30.382, -32.5931, -34.2243, -34.562, -32.9794, -31.7352, -31.3577, -34.9061, -38.9654, -41.4141, -43.0655, -44.7788, -44.5304, -42.3573, -38.6522, -36.1588, -33.5863, -30.5011, -26.4579, -22.386, -19.9537, -16.6606, -11.964, -9.8287, -9.6292, -8.887, -9.2445, -14.3824, -18.0795, -19.6682, -23.7285, -23.8991, -23.4965, -23.154, -21.5961, -20.7027, -20.4371, -18.718, -14.5843, -12.2586, -11.2405, -7.0091, -5.8241, -5.2364, -6.2616, -9.191, -11.7973, -15.3842, -18.5472, -22.1755, -25.3384, -31.0222, -37.4397, -39.7739, -41.7256, -42.0653, -43.8113, -44.813, -42.0288, -42.3256, -41.131, -38.6212, -34.7251, -29.8648, -28.2618, -22.9188, -14.8406, -11.3386, -7.6279, -6.3206, -4.6092, -3.2504, -4.4566, -2.3796, -1.9922, -4.2075, -6.5663, -10.0286, -7.1087, -6.8293, -0.7163, 5.1205, 11.1198, 17.7573, 23.101, 26.4, 32.3729], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -4.26, -11.36, 11.43, 36.67, 28.81, 26.67, 26.67, 18.75, 0.0, 16.46, 0.0, -11.58, -50.98, -52.15, -51.92, -34.47, -33.04, -34.21, -33.92, -35.9, -38.79, -33.64, -28.5, -55.31, -42.14, -17.16, 15.7, 21.74, 46.15, -10.87, 11.11, -5.69, 3.12, 6.45, 2.33, 0.0, 10.49, -18.13, -22.34, -34.5, -32.95, -9.62, -7.04, -10.81, -33.05, -26.79, -32.42, -24.2, -27.51, -25.54, -37.78, -7.61, -14.57, -20.41, -25.85, -55.06, -57.71, -48.97, -26.32, -33.88, -36.0, -57.82, -55.71, -54.61, -51.52, -71.19, -60.38, -37.29, -23.89, -24.56, -33.96, -32.69, -41.75, -38.78, -38.14, -15.49, 8.82, -5.71, -7.04, 2.63, -11.39, -54.49, -48.28, -32.93, -45.0, -22.88, -21.55, -19.47, -14.95, -16.51, -22.71, -16.16, -9.9, -15.03, -14.14, 9.33, -2.26, -11.29, -9.09, -56.82, -57.78, -61.22, -56.44, -56.0, -57.58, -72.31, -85.51, -51.48, -50.3, -51.19, -57.38, -57.14, -33.33, -42.11, -37.23, -27.96, -30.05, -24.71, -27.91, 0.0, 21.05, -14.71, -6.06, -9.49, -7.46, -4.35, -20.63, 12.73, 1.75, -16.67, -12.9, -16.92, 11.11, -3.8, 14.58, 15.79, 18.37, 25.0, 30.43, 20.83, 28.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0923, 0.3991, 1.0364, 0.2455, 0.1447, 0.2383, 0.1671, 0.0232, 0.0685, 0.2273, 0.0062, -0.0975, 0.325, 0.1271, -0.0139, -0.2319, -0.4745, -0.4767, -0.2543, -0.1237, -0.1817, -0.0901, -0.0843, 0.2677, 0.0409, -0.0821, -0.0804, -0.0917, 0.2599, 0.3642, 0.1122, 0.2733, 0.13, 0.0771, 0.0904, 0.0103, 0.0331, -0.0559, -0.0665, 0.0373, 0.062, -0.3526, -0.2565, -0.1999, 0.5101, 0.2372, 0.2248, -0.0988, -0.0346, -0.214, -0.0834, -0.1029, -0.1839, -0.1962, -0.0768, -0.0572, -0.0676, -0.208, -0.2425, -0.2165, -0.1427, -0.0609, -0.0193, -0.1123, -0.1762, -0.4068, -0.3544, -0.2895, -0.291, -0.1351, 0.0428, 0.0109, 0.0337, -0.0454, -0.0561, -0.0424, -0.0649, -0.0813, -0.104, -0.0806, 0.0395, -0.0304, -0.0518, -0.0344, -0.0902, -0.1259, -0.0672, 0.0053, -0.0383, -0.025, 0.0186, -0.0391, 0.0222, -0.061, 0.057, 0.0432, 0.057, 0.0296, 0.0661, 0.0002, 0.0045, -0.0183, -0.1378, -0.1267, -0.1422, -0.109, 0.0051, -0.0913, -0.1268, -0.2273, 0.0309, 0.0522, -0.0874, -0.0928, -0.1524, -0.047, -0.0332, -0.0813, -0.0283, -0.0271, -0.0375, -0.0264, 0.0931, 0.0712, 0.0239, 0.0033, 0.0086, -0.0169, -0.0574, -0.0663, -0.0054, -0.0389, -0.0934, -0.0629, -0.0696, 0.086, 0.0309, 0.2508, 0.2278, 0.201, 0.2551, 0.1772, 0.1005, 0.0947], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1677, -0.1009, 0.1164, -0.0145, 0.0447, -0.0017, 0.0071, -0.0568, -0.0915, -0.0727, -0.1138, -0.2175, -0.295, -0.1529, -0.4139, -0.6719, -0.6445, -0.7567, -0.5743, -0.2737, -0.4117, -0.2201, -0.2743, -0.2723, -0.2491, -0.2021, -0.1904, -0.1617, -0.1501, 0.0442, -0.0178, -0.0467, -0.1, -0.3329, -0.1396, -0.1097, -0.0769, -0.1259, -0.1665, -0.1127, -0.568, -0.5026, -0.5565, -0.3299, -0.2399, -0.1228, -0.1752, -0.4088, -0.4646, -0.454, -0.4034, -0.4829, -0.2939, -0.2862, -0.3368, -0.2972, -0.2876, -0.298, -0.3825, -0.3965, -0.2527, -0.1809, -0.2493, -0.2223, -0.5062, -0.4768, -0.4344, -0.3895, -0.381, -0.2751, -0.1672, -0.1591, -0.0763, -0.0654, -0.0761, -0.0824, -0.1149, -0.1513, -0.184, -0.1506, -0.1205, -0.1204, -0.1118, -0.1594, -0.3102, -0.2409, -0.1622, -0.2247, -0.2183, -0.1, -0.1164, -0.0641, -0.1778, -0.166, -0.088, -0.0268, -0.018, -0.0454, -0.0389, -0.1048, -0.1405, -0.1633, -0.1728, -0.1567, -0.2472, -0.169, -0.1799, -0.1813, -0.2718, -0.3173, -0.2791, -0.1628, -0.2074, -0.1878, -0.1524, -0.167, -0.2132, -0.1313, -0.1683, -0.1121, -0.1375, -0.0664, -0.0569, 0.0012, -0.0261, -0.0367, -0.0314, -0.1369, -0.1374, -0.0663, -0.0154, -0.0389, -0.1234, -0.0629, -0.0796, 0.076, 0.0309, 0.1608, 0.1178, -0.009, 0.0851, 0.0572, -0.0095, 0.0047], "thermo_temp": [null, 0.22, 0.2, 0.44, 0.3, 0.42, 0.3, 0.36, 0.2, 0.32, 0.28, 0.36, 0.26, 0.5, 0.92, 0.26, 0.1, 0.24, 0.16, 0.12, 0.16, 0.3, 0.14, 0.14, 0.62, 0.28, 0.4, 0.54, 0.17, 0.28, 0.35, 0.15, 0.23, 0.13, 0.19, 0.54, 0.29, 0.12, 0.11, 0.08, 0.41, 0.32, 0.13, 0.32, 0.23, 0.41, 0.23, 0.12, 0.11, 0.07, 0.1, 0.16, 0.68, 0.15, 0.3, 0.13, 0.75, 0.36, 0.4, 0.37, 0.43, 0.24, 0.32, 0.38, 0.11, 0.1, 0.26, 0.24, 0.22, 0.11, 0.14, 0.18, 0.11, 0.12, 0.23, 0.11, 0.36, 0.1, 0.08, 0.1, 0.1, 0.14, 0.25, 0.17, 0.11, 0.02, 0.02, 0.04, 0.05, 0.07, 0.08, 0.07, 0.16, 0.09, 0.06, 0.125, 0.25, 0.115, 0.095, 0.23, 0.18, 0.075, 0.135, 0.025, 0.2, 0.105, 0.145, 0.09, 0.075, 0.075, 0.105, 0.105, 0.145, 0.165, 0.035, 0.03, 0.12, 0.06, 0.185, 0.09, 0.175, 0.1, 0.31, 0.215, 0.12, 0.095, 0.0, 0.12, 0.18, 0.07, 0.14, 0.085, 0.1, 0.04, 0.16, 0.08, 0.1, 0.04, 0.04, 0.12, 0.08, 0.02, 0.06, 0.04, 0.1, 0.02, 0.03, 0.18, 0.05, 0.26, 0.11, 0.21, 0.17, 0.12, 0.11, 0.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.276, 0.2767, 0.2919, 0.2861, 0.325, 0.4332, 0.4017, 0.3468, 0.3274, 0.297, 0.2648, 0.2457, 0.2556, 0.2346, 0.2174, 0.2906, 0.2887, 0.3089, 0.3509, 0.318, 0.3111, 0.3182, 0.2876, 0.2771, 0.2504, 0.2394, 0.2941, 0.2933, 0.2618, 0.2342, 0.2062, 0.2432, 0.2572, 0.2341, 0.2497, 0.2461, 0.2759, 0.2676, 0.2407, 0.217, 0.1902, 0.1738, 0.1713, 0.2638, 0.2431, 0.2535, 0.231, 0.3254, 0.3317, 0.3441, 0.3488, 0.3636, 0.3411, 0.3373, 0.345, 0.3023, 0.2655, 0.2645, 0.2601, 0.2528, 0.2268, 0.211, 0.2054, 0.188, 0.1757, 0.1856, 0.1718, 0.206, 0.1868, 0.1673, 0.1551, 0.1451, 0.1442, 0.1634, 0.1646, 0.1547, 0.1302, 0.1102, 0.0974, 0.0888, 0.0854, 0.0844, 0.0818, 0.096, 0.0949, 0.0886, 0.0952, 0.1233, 0.1218, 0.1169, 0.1375, 0.1452, 0.1325, 0.1329, 0.1133, 0.1291, 0.1247, 0.1284, 0.1214, 0.113, 0.1061, 0.1059, 0.1057, 0.1129, 0.1223, 0.1065, 0.0926, 0.0975, 0.0907, 0.1079, 0.1046, 0.1174, 0.1142, 0.1498, 0.1617, 0.1541, 0.1434, 0.1173, 0.1178, 0.1291, 0.1184, 0.1223, 0.1155, 0.1127, 0.0995, 0.1105, 0.1049, 0.104, 0.0924, 0.0829, 0.0896, 0.0879, 0.0755, 0.0727, 0.0668, 0.0728, 0.0632, 0.0572, 0.0795, 0.0741, 0.1079, 0.1083, 0.1268, 0.1347, 0.132, 0.128, 0.1211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 0.9688, 0.9841, 1.0249, 1.0897, 1.1142, 1.066, 1.1005, 1.0777, 1.0355, 1.0234, 1.0143, 0.9447, 0.8128, 0.6832, 0.6575, 0.6872, 0.7585, 0.7139, 0.7815, 0.7679, 0.7668, 0.7912, 0.8228, 0.8095, 0.7654, 0.8579, 1.0475, 1.0541, 1.1157, 1.0646, 0.9231, 1.0228, 0.9857, 1.0205, 1.0136, 0.9964, 1.0071, 0.8398, 0.843, 0.7988, 0.7803, 0.859, 0.9026, 0.9068, 0.8702, 0.8063, 0.7953, 0.8049, 0.805, 0.8494, 0.8263, 0.9279, 0.9294, 0.9443, 0.8811, 0.7935, 0.7257, 0.757, 0.875, 0.8696, 0.8745, 0.7453, 0.7364, 0.661, 0.678, 0.6636, 0.681, 0.7277, 0.7763, 0.8704, 0.885, 0.8115, 0.765, 0.7697, 0.7329, 0.8797, 0.9538, 0.9783, 0.9708, 1.0075, 0.9049, 0.6882, 0.7024, 0.6948, 0.6701, 0.7152, 0.8, 0.8242, 0.8817, 0.8508, 0.8428, 0.8743, 0.9071, 0.9133, 0.9276, 1.0576, 0.9878, 0.926, 0.9415, 0.9122, 0.8258, 0.7676, 0.7801, 0.8403, 0.8211, 0.6632, 0.5734, 0.6382, 0.7364, 0.7035, 0.7344, 0.7412, 0.7613, 0.7583, 0.7908, 0.8226, 0.8196, 0.8139, 0.8571, 0.951, 1.0408, 0.9801, 0.8985, 0.944, 0.8588, 0.8524, 0.8924, 0.9471, 0.9005, 0.9155, 0.895, 0.914, 0.8692, 0.8438, 0.8158, 0.8696, 0.8182, 0.9172, 0.9931, 0.9595, 0.9548], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9291, 1.0234, 1.0359, 1.0166, 0.9402, 0.9452, 0.9481, 0.8947, 0.9126, 0.9848, 0.8692, 0.9762, 0.9954, 1.1279, 1.4353, 1.2493, 1.159, 1.1654, 1.1701, 1.1285, 1.148, 1.1034, 1.109, 1.1166, 1.2566, 1.2151, 1.0613, 0.9644, 0.9339, 0.8487, 0.9569, 0.9972, 0.9715, 1.0114, 0.9971, 1.139, 1.0652, 0.9679, 0.9644, 1.0988, 1.1982, 1.242, 0.9441, 1.0553, 1.0202, 1.0941, 1.0872, 1.12, 1.0942, 1.0797, 1.0983, 1.1356, 1.1256, 1.0182, 1.0418, 1.0862, 1.3234, 1.2743, 1.2773, 1.1689, 1.1812, 1.1521, 1.2285, 1.3431, 1.3008, 1.2754, 1.3591, 1.3095, 1.1831, 1.1142, 1.0694, 1.115, 1.1518, 1.1913, 1.2424, 1.1925, 1.188, 0.9692, 0.8913, 0.9635, 0.9549, 1.0456, 1.2586, 1.2937, 1.2691, 1.1443, 1.1486, 1.1424, 1.0922, 1.1095, 1.0497, 1.1057, 1.1011, 1.0492, 1.0244, 1.0446, 0.9879, 0.9939, 1.0207, 1.0615, 1.1318, 1.1498, 1.1972, 1.1409, 1.1146, 1.1333, 1.2405, 1.3379, 1.1588, 1.1277, 1.2291, 1.2114, 1.2794, 1.2115, 1.1222, 1.1386, 1.0995, 1.1088, 1.1722, 1.1086, 1.0058, 0.9242, 1.0731, 1.0977, 0.976, 0.9804, 0.9557, 1.0279, 1.0088, 0.9638, 1.0, 0.99, 0.9677, 0.9533, 1.0833, 0.9912, 0.9913, 0.9773, 0.9241, 0.9379, 0.9527, 0.9484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -409.23, 1378.37, 494.61, -275.48, -199.55, -399.62, -276.24, -307.64, -359.69, -187.16, -352.43, -486.08, 1720.5, 1147.86, 199.88, -4930.39, -4326.05, -4184.04, -2446.32, -2122.56, -1778.19, -1555.02, -1563.16, -1479.28, -1184.53, -987.31, -949.12, -779.25, 374.36, 320.88, 270.47, 403.26, 293.08, 500.92, 118.51, 252.43, 108.37, 60.89, 44.19, 184.16, -5762.14, -4950.41, -4067.21, -3454.18, -883.01, -643.72, -1228.33, -2739.71, -1941.47, -1847.55, -956.18, -2976.16, -2511.56, -2272.77, -1433.8, -3441.54, -3256.18, -3174.44, -3060.38, -2385.47, -2062.97, -1733.98, -1645.69, -1522.59, -3359.94, -3108.52, -2653.02, -2290.58, -1970.79, -1600.1, -1142.95, -914.52, -863.88, -740.47, -634.69, -557.73, -503.2, -458.74, -413.21, -330.18, -320.72, -294.33, -194.0, -198.29, -1200.82, -920.7, -709.17, -1482.15, -169.84, -171.86, -182.17, -156.14, -449.84, -305.86, -186.74, -105.2, -72.17, -219.58, -188.21, -139.61, -133.66, -802.86, -695.88, -598.18, -724.15, -596.7, -812.32, -660.27, -2149.38, -2057.18, 461.27, 57.09, -28.21, -140.75, -120.64, 106.88, -556.39, -463.19, -342.16, -293.28, -251.39, -228.04, 196.53, 223.31, 1.13, 28.39, -0.81, -324.69, -240.59, -206.22, -135.62, -116.24, -167.64, -143.69, -147.16, 79.58, 68.21, 544.18, 274.44, 458.09, 479.51, 357.86, 200.45, 283.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0415, -0.0925, -0.05, -0.179, -0.3155, 0.0135, -0.2645, -0.405, -0.7875, -0.8272, -0.9228, -0.56, -0.5765, -0.5415, -0.5473, -0.4752, -0.4722, -0.4278, -0.3955, -0.4307, -0.3485, -0.0938, -0.078, -0.0755, -0.008, -0.1612, 0.0843, -0.0145, 0.0628, -0.0295, -0.1392, -0.145, 0.0145, -0.439, -0.4355, -0.332, -0.3045, 0.0545, 0.161, -0.156, -0.5025, -0.456, -0.4412, -0.334, -0.446, -0.3995, -0.4757, -0.31, -0.4482, -0.4677, -0.5437, -0.5752, -0.4572, -0.4652, -0.4047, -0.4802, -0.5335, -0.6725, -0.7137, -0.544, -0.5305, -0.4762, -0.4162, -0.2205, -0.128, -0.2122, -0.199, -0.177, -0.1905, -0.1715, -0.2187, -0.257, -0.175, -0.222, -0.2272, -0.1237, -0.144, -0.2744, -0.1759, -0.1226, -0.2951, -0.1124, -0.1281, -0.1246, -0.1146, -0.1529, -0.124, -0.1005, -0.049, -0.0289, -0.0837, -0.0799, -0.0645, -0.043, -0.1816, -0.1784, -0.1774, -0.1927, -0.1711, -0.2266, -0.2069, -0.3296, -0.3709, -0.1891, -0.2176, -0.2225, -0.2949, -0.2819, -0.1899, -0.3002, -0.2664, -0.196, -0.1829, -0.1574, -0.1405, -0.0632, 0.0213, -0.0632, -0.0379, -0.0456, -0.1089, -0.0844, -0.1039, -0.0406, -0.0424, -0.1027, -0.0807, -0.108, 0.0723, 0.0203, 0.2275, 0.1428, 0.1868, 0.1803, 0.144, 0.081, 0.1483], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2218.3889, 7136.5581, 7472.3796, 9329.0553, 16943.0539, -34693.4733, -55992.2263, -59004.2411, -59114.8313, -54708.7244, -43987.2512, -36493.2621, -33257.8487, -31965.3752, -31457.9655, -24326.0577, -21596.9993, -19764.4754, -34434.565, -38241.3792, -37658.5868, -26742.1184, -20990.6434, -12546.1276, -9184.5624, -10919.871, -25014.1588, -34593.1366, -37445.7668, -39026.7729, -35580.2053, -28340.5597, -27439.972, -24185.3984, -20655.3094, -17842.5175, -12142.5102, -10654.6505, -5577.3761, -5666.0023, -6205.3492, -5861.8685, -3152.0928, -16332.752, -19052.1654, -13579.3043, -7638.7916, -5028.328, -1721.4721, -3273.0792, -13373.3246, -32094.9833, -33431.5724, -25116.3978, -20918.5078, -17033.3911, -16568.2622, -9585.0634, -21256.9307, -33401.8167, -43097.2867, -45545.6802, -35788.5975, -28728.6788, -23483.3776, -21089.6766, -21756.8283, -30341.6676, -36186.2231, -34969.3391, -30554.3103, -24315.9521, -20262.4463, -16307.6079, -10789.0278, -9332.4244, -9160.8661, -8003.3318, -7565.8558, -7539.0832, -7570.0324, -7339.9631, -5814.9381, -6062.4336, -7776.1877, -5606.7065, -4331.6726, -10034.4613, -9795.1174, -6368.4614, -15205.8782, -3820.6508, 2160.0317, 4122.7659, 5314.5421, 3308.0376, 11768.2824, 9138.7581, 5923.1565, 3178.3053, -4088.0707, -11143.5817, -10483.541, -5604.6756, -12390.1694, -13876.0378, -13349.7078, -8781.3873, -6114.2208, -14219.1119, -17133.0116, -36082.2485, -43877.237, -40256.7284, -47819.5027, -41793.4102, -37940.2727, -32914.8736, -23475.8582, -23207.5465, -22515.2785, -19312.5072, -16201.6802, -12005.2802, -10597.1819, -11552.307, -9365.5576, -10445.0184, -6882.5235, -6199.4552, -7074.6132, -2589.4857, -519.253, 1902.1379, 2719.7852, 4970.6606, 5439.5949, 3355.1049, 4742.804, 4879.3351, 7857.2693, 4959.565, 9468.7256, 8745.6371, 6997.1945, 5287.1362, 7670.5545], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.48, 71.83, 71.83, 70.99, 74.03, 76.22, 73.8, 78.89, 79.64, 77.3, 79.31, 76.78, 73.3, 62.84, 25.16, 26.38, 30.45, 34.17, 32.69, 35.73, 35.88, 40.19, 38.26, 37.38, 25.88, 27.61, 38.84, 55.64, 57.06, 64.71, 60.84, 57.44, 63.3, 64.22, 65.25, 55.17, 62.91, 72.26, 53.37, 50.81, 46.68, 42.96, 53.97, 50.82, 47.93, 44.16, 26.64, 21.41, 29.92, 25.56, 27.04, 25.65, 33.11, 28.42, 24.06, 21.81, 14.8, 16.09, 17.31, 18.94, 24.68, 26.64, 15.17, 18.68, 16.73, 16.72, 9.92, 18.93, 28.12, 34.79, 39.46, 29.59, 26.06, 22.88, 24.51, 26.28, 39.4, 49.02, 50.52, 53.65, 61.01, 48.94, 25.04, 24.12, 34.45, 26.78, 45.38, 48.99, 50.42, 50.27, 43.2, 35.88, 43.29, 46.57, 46.82, 44.32, 53.13, 48.79, 43.31, 44.26, 33.36, 30.51, 27.41, 30.62, 31.02, 33.0, 16.9, 12.79, 30.26, 41.4, 35.95, 36.77, 38.9, 44.86, 42.25, 42.87, 47.43, 46.1, 49.65, 54.05, 70.08, 74.39, 59.77, 43.46, 52.23, 46.19, 43.26, 37.25, 46.95, 45.26, 39.73, 38.72, 39.36, 41.04, 17.75, 25.58, 24.69, 20.28, 37.28, 41.21, 40.87, 45.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.7272, -79.8795, -41.8543, -37.39, -8.6281, 22.8836, 30.7753, 11.2948, 29.0272, 21.2734, -5.7642, 16.5338, -14.0196, -24.8797, -63.3193, -101.0597, -87.1717, -71.1316, -42.453, -55.3139, -36.5191, -44.1804, -42.6071, -38.791, -28.5901, -49.3504, -39.2368, -2.4771, 29.6751, 12.4921, 39.0431, -95.0773, -167.7093, -141.3266, -157.1365, -148.0722, -172.805, -168.968, -151.8955, -167.8938, -198.7866, -221.0974, -230.1818, -132.4128, -158.1985, -49.7707, -31.6792, -44.309, -48.0928, -46.6856, -35.6797, -28.6589, -46.7153, -27.9195, 4.0463, 5.9174, -6.0812, -66.1304, -51.9133, -33.0532, 0.0587, -4.8248, -4.3283, -19.8388, -22.4071, -27.9739, -24.1474, -30.8713, -24.6044, -3.1817, -1.4862, 8.4821, 8.7294, -4.0496, -15.0615, -12.7521, -15.6539, -14.1783, -5.4283, 13.1431, 7.9436, 12.5614, -2.5965, -29.4313, -28.6036, -30.8836, -30.8468, -28.0264, -23.4877, -19.6375, -12.2714, -2.9683, -7.051, -18.6885, -12.3171, -10.5745, -2.5255, 4.8629, 2.1791, -2.21, -2.4131, -7.9121, -17.9568, -20.2448, -18.5547, -15.7157, -16.6075, -20.9633, -26.324, -23.9787, -21.7275, -25.2096, -23.3461, -22.2892, -18.8853, -14.421, -8.0966, -6.5271, -3.3436, -6.8458, -3.0483, 0.436, 7.7498, 3.642, 1.9634, 4.6419, 4.1159, 2.8172, 1.1868, 3.791, 4.163, 2.0053, -2.4218, -0.1561, -0.5863, -2.3629, 4.6749, 5.1725, 3.215, 7.2094, 6.9064, 4.0865, 5.2344], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.9423, 750.0, 0.0, 38.8889, -48.2143, -56.9444, -15.1515, -20.8955, -36.8421, -53.0612, 74.6032, -67.1642, 180.0, 108.9888, -95.8403, -27.9412, 612.5, -70.0, 24.1379, -41.9355, 10.7143, 130.1887, 204.1667, 113.0435, -72.7273, -54.5455, -22.449, -71.5054, -68.0, 2.0408, -92.9825, 53.3333, -11.1111, 83.3333, -32.2581, -93.4426, -80.8219, -67.3469, 516.6667, 100.0, -42.1053, -47.1698, 1162.5, -64.0, 825.0, 256.5217, 1012.5, 224.2424, 480.9524, 2675.0, 64.2857, 31.25, -67.5676, 1110.0, 204.5455, 117.8571, -34.6535, 188.8889, -56.7568, -85.3659, -91.2921, -73.8318, -4.918, -81.982, -78.2609, 38.0952, -78.3333, -83.8843, -81.3433, -68.8525, -78.7879, -80.7692, -87.5, -50.0, -64.5161, -71.4286, -93.9655, -85.0, 120.0, -41.3793, 30.7692, -79.4872, 252.0, 5.2632, 100.0, 750.0, 5250.0, 283.3333, 454.5455, 25.0, 1028.5714, 1450.0, 700.0, 41.1765, 23.5294, 475.0, -60.2273, 90.0, 75.0, -14.1176, -91.5888, -95.6522, 21.3115, 180.0, 2.5316, -32.2581, 85.2273, 95.8333, 990.4762, 221.7391, 157.1429, -36.8421, -100.0, -36.9863, 800.0, 1100.0, -67.5676, -78.5714, -76.5432, -82.5397, -39.8773, -74.4681, -83.8428, -83.7838, -87.7778, 237.5, null, -100.0, -85.1852, -100.0, -29.1667, -100.0, -26.3158, 81.8182, -100.0, 183.3333, 13.5135, 225.0, 590.9091, -61.7284, -6.0606, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.13, 26.17, 25.49, 20.76, 22.29, 24.53, 25.12, 32.17, 32.21, 32.46, 36.76, 36.74, 36.55, 33.71, 33.9, 33.62, 33.39, 33.46, 33.3, 33.63, 35.83, 35.75, 35.51, 35.37, 33.61, 33.96, 34.3, 27.88, 27.99, 26.9, 21.32, 22.57, 34.85, 34.86, 34.85, 34.89, 39.21, 39.5, 42.18, 45.71, 44.06, 44.02, 44.51, 44.9, 44.29, 43.18, 44.09, 44.34, 44.3, 44.52, 44.59, 44.15, 36.24, 36.5, 36.38, 36.37, 35.46, 34.41, 33.41, 29.64, 29.45, 30.0, 32.4, 32.1, 32.35, 32.17, 30.47, 29.63, 29.65, 29.37, 29.19, 29.28, 29.42, 28.98, 29.46, 29.57, 26.7, 27.44, 27.6, 31.28, 35.35, 35.18, 32.75, 32.29, 32.12, 32.2, 32.28, 32.56, 32.57, 32.63, 32.48, 31.92, 31.68, 34.56, 34.0, 33.79, 29.91, 28.54, 28.42, 24.68, 24.13, 25.0, 33.19, 33.2, 32.97, 33.63, 33.5, 34.99, 37.37, 37.72, 38.36, 38.3, 38.32, 36.22, 37.57, 38.87, 39.71, 39.77, 39.55, 40.12, 36.33, 35.23, 30.12, 30.17, 31.15, 30.01, 30.18, 36.14, 32.59, 41.52, 42.45, 42.62, 42.6, 42.66, 42.66, 42.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5266, 0.5636, 0.4172, 0.2771, 0.6443, 0.3738, 0.2512, -0.1679, -0.1862, -0.2886, 0.1273, 0.1242, 0.1757, 0.1671, 0.0573, 0.0962, 0.1541, 0.1877, 0.1442, 0.2326, 0.5237, 0.5214, 0.5088, 0.5735, 0.3133, 0.5397, 0.3516, 0.4513, 0.3509, 0.2763, 0.279, 0.4972, -0.146, -0.109, 0.0351, 0.0926, 0.5559, 0.6677, 0.3128, -0.0394, 0.0436, 0.0523, 0.1881, 0.0513, 0.1117, 0.0298, 0.2341, 0.0845, 0.0763, -0.0192, -0.0852, 0.0561, 0.0624, 0.1554, 0.0755, 0.0156, -0.3131, -0.3862, -0.2761, -0.2361, -0.1988, -0.0863, 0.2009, 0.3124, 0.1795, 0.1965, 0.2124, 0.1623, 0.1136, 0.0323, -0.0264, 0.142, 0.0627, 0.057, 0.206, 0.0909, -0.2573, -0.0067, 0.1332, -0.1756, 0.2434, 0.2218, 0.2267, 0.2421, 0.1275, 0.1892, 0.25, 0.3544, 0.3977, 0.2717, 0.2912, 0.3316, 0.3372, -0.0147, -0.0183, -0.0601, -0.1289, -0.0467, -0.1396, -0.0623, -0.4069, -0.523, 0.023, -0.0065, 0.0056, -0.1447, -0.114, 0.132, -0.1508, -0.0553, 0.0947, 0.1271, 0.1592, 0.1306, 0.3441, 0.5575, 0.3244, 0.3882, 0.287, 0.119, 0.2052, 0.1646, 0.3649, 0.2534, 0.0664, 0.1541, 0.0782, 0.6941, 0.5211, 1.2487, 0.9417, 1.0188, 1.0105, 0.8795, 0.6825, 0.857], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9687, 10.6542, 10.7144, 9.3865, 9.2196, 8.5681, 8.0432, 7.4416, 6.852, 6.2422, 6.2422, 5.8086, 5.8086, 6.3719, 8.5317, 9.2971, 11.6361, 12.0875, 13.0337, 13.8755, 14.7275, 15.7932, 16.8406, 17.7486, 18.5179, 14.7082, 12.5042, 6.1997, 6.0451, 5.7447, 5.861, 6.0158, 5.9131, 6.018, 5.9668, 5.7861, 5.7047, 5.7047, 5.4084, 6.9294, 8.3345, 9.5002, 10.4764, 10.6313, 9.9225, 10.3063, 10.0792, 11.2509, 12.2254, 13.0236, 14.2094, 15.2151, 16.2623, 16.5555, 17.2263, 18.0925, 19.2489, 20.8733, 15.0348, 9.0804, 9.6685, 10.5281, 11.5539, 11.5831, 14.0158, 15.9166, 17.605, 15.3793, 15.6172, 13.9391, 14.2504, 14.7565, 15.2842, 15.789, 13.652, 11.9538, 8.0647, 8.4794, 8.2413, 8.4071, 8.6215, 8.5441, 8.9069, 10.6795, 8.417, 9.0229, 10.5243, 9.634, 8.6995, 7.6997, 8.0292, 8.5905, 8.3356, 8.7076, 8.9137, 6.2193, 4.0426, 3.6674, 3.7113, 3.8333, 4.3568, 5.0219, 6.2138, 7.5827, 8.6385, 9.9328, 11.0349, 13.1823, 15.6063, 14.981, 16.1468, 17.3095, 18.651, 13.3546, 13.3885, 13.4911, 13.0443, 13.7949, 11.8374, 12.4074, 8.751, 8.751, 8.212, 7.8581, 7.9395, 8.1411, 8.4418, 8.606, 9.1479, 8.758, 8.6971, 9.3393, 9.7966, 10.4436, 10.1483, 10.2382, 17.3384, 16.974, 16.6284, 16.1161, 15.2522, 14.53, 13.5585], "mkt_dynamics": [-0.877702, -0.781608, -0.609711, -0.992748, -1.24062, -1.308942, -1.488657, -1.345124, -1.144864, -0.922182, -0.561536, -0.284234, 0.026298, 0.368878, 0.702569, 0.893573, 0.977414, 0.959614, 0.844925, 0.829234, 0.827581, 0.806427, 0.701409, 0.446313, 0.441753, 0.208594, -0.012045, -0.209965, -0.722059, -0.999821, -1.086477, -1.07518, -0.929137, -0.819758, -0.830766, -0.682602, -0.600181, -0.49487, -0.474578, -0.474832, -0.173928, 0.156845, 0.499968, 0.841516, 0.676429, 0.593213, 0.511935, 0.376867, 0.408715, 0.252086, 0.152716, 0.134343, -0.016751, -0.271211, -0.469631, -0.784975, -0.635896, -0.337656, -0.155572, -0.109771, -0.259941, -0.498345, -0.585249, -0.555964, -0.711609, -0.865811, -0.848289, -0.810964, -0.774365, -0.759054, -1.059987, -1.374449, -1.589062, -1.53844, -1.429637, -1.306786, -1.243672, -1.356992, -1.472344, -1.564643, -1.629243, -1.593991, -1.248261, -0.764991, -0.261185, 0.171544, 0.306574, 0.241698, 0.216473, 0.183707, 0.204253, 0.298435, 0.339253, 0.401609, 0.472625, 0.329197, 0.157433, -0.069685, -0.228261, -0.308354, -0.121434, 0.027657, 0.139475, 0.289416, 0.30971, 0.445634, 0.535233, 0.632038, 0.665875, 0.683483, 0.673544, 0.713979, 0.700874, 0.566834, 0.16535, -0.305243, -0.666085, -0.985034, -0.972693, -0.894272, -0.912344, -0.976469, -0.869631, -0.776772, -0.707976, -0.655854, -0.854994, -0.801947, -0.808336, -0.67992, -0.433294, -0.390668, -0.18193, 0.0205, 0.297059, 0.547062, 0.668534, 0.832418, 0.739284, 0.693361, 0.656414, 0.42979, 0.477896, 0.359005, 0.173013, 0.141149, -0.140927, 0.023401, 0.18952, 0.608362, 1.08047, 1.224484, 1.502917, 1.458114, 1.3507, 1.26001], "market_activity_top_line": [5.157419, 5.090925, 5.041376, 4.966516, 4.881054, 4.804215, 4.729419, 4.662129, 4.594839, 4.538108, 4.49, 4.44529, 4.408925, 4.39729, 4.386645, 4.394667, 4.42, 4.398667, 4.381333, 4.368, 4.358545, 4.353455, 4.319273, 4.267613, 4.277333, 4.267524, 4.24381, 4.187484, 4.134817, 4.073441, 4.038495, 4.003828, 3.972258, 3.940946, 3.902559, 3.863957, 3.827892, 3.793591, 3.756602, 3.724667, 3.709484, 3.695226, 3.681247, 3.688, 3.650151, 3.654, 3.625204, 3.618182, 3.603818, 3.583484, 3.567656, 3.563957, 3.525677, 3.489204, 3.459419, 3.433677, 3.433312, 3.441118, 3.428086, 3.392172, 3.358301, 3.323957, 3.296882, 3.260151, 3.226968, 3.188602, 3.161355, 3.124946, 3.087484, 3.044409, 2.997376, 2.958065, 2.919849, 2.887269, 2.851312, 2.812968, 2.757312, 2.698194, 2.645032, 2.594323, 2.545935, 2.503097, 2.473806, 2.450065, 2.421398, 2.394624, 2.369785, 2.345075, 2.320817, 2.295118, 2.267978, 2.24729, 2.224452, 2.202366, 2.185871, 2.166516, 2.135527, 2.113022, 2.095548, 2.068075, 2.053978, 2.039774, 2.026323, 2.014247, 1.99914, 1.986441, 1.975968, 1.968634, 1.962527, 1.95286, 1.943613, 1.935409, 1.927344, 1.909452, 1.891892, 1.873516, 1.853097, 1.834935, 1.813753, 1.794441, 1.765237, 1.732204, 1.711796, 1.689968, 1.668376, 1.642667, 1.618355, 1.600161, 1.573925, 1.550376, 1.530376, 1.511645, 1.49414, 1.476548, 1.46472, 1.459, 1.44828, 1.439882, 1.429978, 1.416753, 1.406032, 1.395194, 1.389462, 1.382247, 1.371344, 1.362677, 1.352914, 1.355559, 1.355419, 1.449333, 1.501333, 1.552, 1.586, 1.597333, 1.574667, 1.582], "market_activity_min_gap": [-13.838728, -14.216778, -13.513502, -15.195643, -18.114679, -19.312399, -19.888955, -19.860867, -19.338658, -17.95575, -16.143777, -14.970022, -13.773414, -11.221494, -8.836696, -7.891708, -6.97208, -6.2764, -5.386847, -4.244398, -3.085688, -2.363213, -1.845746, -3.19946, -1.892023, -2.457159, -3.806928, -8.030458, -11.809396, -15.535928, -15.220192, -14.444067, -12.707538, -11.656332, -11.986712, -12.728182, -13.034741, -13.002516, -13.223498, -12.601886, -10.643646, -9.442429, -8.302845, -7.411074, -6.871668, -6.041314, -5.368524, -4.560101, -3.92105, -4.269166, -4.648196, -3.192661, -6.656769, -9.330855, -10.239642, -10.547967, -7.216287, -4.482604, -4.687067, -6.480724, -9.177431, -11.85846, -12.608174, -13.742189, -13.832976, -14.738619, -13.890852, -14.509245, -15.051692, -16.341499, -17.767539, -17.923233, -17.602986, -16.334469, -15.953117, -15.941395, -19.179166, -22.497693, -24.369748, -25.219466, -25.13267, -23.483161, -20.386905, -18.396762, -17.377951, -16.105374, -14.241124, -12.487361, -11.930035, -12.513614, -13.329673, -12.781955, -12.544082, -12.373339, -11.024545, -10.705923, -12.888151, -13.155694, -12.364328, -14.011206, -12.30137, -10.547334, -9.325317, -8.352306, -8.007729, -7.76886, -7.654498, -6.930546, -6.106726, -5.975525, -5.953929, -5.768928, -5.470973, -7.462198, -9.131215, -10.698012, -12.375007, -12.97628, -13.834696, -14.119539, -16.865744, -19.966933, -19.258558, -18.748845, -17.979357, -18.280399, -18.718525, -17.695309, -18.872404, -19.361257, -18.319515, -17.286477, -16.246379, -15.230087, -13.713152, -11.526932, -10.30876, -9.120117, -8.203696, -8.120751, -8.570162, -8.694141, -7.155198, -6.554724, -7.235425, -7.32631, -7.943341, -4.40569, -3.238765, -0.412559, 0.056361, 0.419288, 1.189535, 1.774419, 2.169242, 2.493879], "market_activity": [null, null, null, null, -90.2568, -91.842325, -92.856262, -94.143406, -95.340778, -96.294389, -94.556045, -91.742722, -87.314936, -79.256518, -69.873309, -56.30948, -45.04669, -38.79492, -34.449135, -29.589842, -25.076071, -21.689311, -21.24293, -25.51629, -25.163095, -25.483098, -24.624824, -25.633662, -34.189831, -44.16654, -50.565495, -52.355698, -51.060674, -48.360837, -49.460818, -52.332009, -56.111905, -59.956352, -63.621276, -66.033563, -65.085007, -62.423628, -58.233114, -49.308282, -47.434066, -42.176458, -41.293904, -40.973277, -36.744664, -36.788282, -34.172991, -30.552845, -31.848673, -34.917086, -37.056343, -40.206672, -35.905761, -28.179005, -23.240778, -23.463814, -29.152632, -38.734591, -46.178245, -51.491773, -55.722661, -60.348681, -63.89984, -67.319395, -71.500473, -76.225486, -82.639368, -87.042609, -90.00543, -89.97104, -89.236845, -88.933847, -93.214774, -96.607387, -98.303693, -99.151847, -99.575923, -99.787962, -99.893981, -99.919615, -96.928258, -92.926354, -90.347602, -88.383601, -85.26735, -83.686125, -83.387913, -82.038681, -80.256416, -78.410433, -74.419766, -71.692358, -71.573229, -71.13039, -70.23352, -71.859535, -68.860567, -64.703234, -60.721567, -53.884558, -49.658829, -46.22584, -44.28182, -42.91861, -40.539105, -39.304952, -39.024676, -39.335788, -39.226044, -40.813472, -43.715786, -47.693343, -52.817772, -55.716361, -58.71683, -61.234615, -66.611333, -74.644791, -79.297421, -82.428535, -83.936393, -84.307871, -87.901186, -89.830868, -93.169284, -96.584642, -97.707146, -98.696698, -97.114274, -94.943262, -91.739106, -85.648253, -79.794251, -72.584876, -66.741763, -65.099106, -62.827328, -60.740539, -55.907995, -50.433597, -47.018799, -43.707374, -42.831437, -36.877844, -28.888347, -23.595448, -20.948999, -19.625775, -18.964162, -18.633356, -18.467953, -18.385252], "market_activity_raw": [null, null, null, null, -90.2568, -93.42785, -93.8702, -95.43055, -96.53815, -97.248, -92.8177, -88.9294, -82.88715, -71.1981, -60.4901, -42.74565, -33.7839, -32.54315, -30.10335, -24.73055, -20.5623, -18.30255, -20.79655, -29.78965, -24.8099, -25.8031, -23.76655, -26.6425, -42.746, -54.14325, -56.96445, -54.1459, -49.76565, -45.661, -50.5608, -55.2032, -59.8918, -63.8008, -67.2862, -68.44585, -64.13645, -59.76225, -54.0426, -40.38345, -45.55985, -36.91885, -40.41135, -40.65265, -32.51605, -36.8319, -31.5577, -26.9327, -33.1445, -37.9855, -39.1956, -43.357, -31.60485, -20.45225, -18.30255, -23.68685, -34.84145, -48.31655, -53.6219, -56.8053, -59.95355, -64.9747, -67.451, -70.73895, -75.68155, -80.9505, -89.05325, -91.44585, -92.96825, -89.93665, -88.50265, -88.63085, -97.4957, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -99.94525, -93.9369, -88.92445, -87.76885, -86.4196, -82.1511, -82.1049, -83.0897, -80.68945, -78.47415, -76.56445, -70.4291, -68.96495, -71.4541, -70.68755, -69.33665, -73.48555, -65.8616, -60.5459, -56.7399, -47.04755, -45.4331, -42.79285, -42.3378, -41.5554, -38.1596, -38.0708, -38.7444, -39.6469, -39.1163, -42.4009, -46.6181, -51.6709, -57.9422, -58.61495, -61.7173, -63.7524, -71.98805, -82.67825, -83.95005, -85.55965, -85.44425, -84.67935, -91.4945, -91.76055, -96.5077, -100.0, -98.82965, -99.68625, -95.53185, -92.77225, -88.53495, -79.5574, -73.94025, -65.3755, -60.89865, -63.45645, -60.55555, -58.65375, -51.07545, -44.9592, -43.604, -40.39595, -41.9555, -30.92425, -20.89885, -18.30255, -18.30255, -18.30255, -18.30255, -18.30255, -18.30255, -18.30255], "market_activity_distance": [-5.380039, -5.513641, -5.598097, -5.663245, -5.970834, -6.15545, -6.218144, -6.439314, -6.596301, -6.732047, -6.710991, -6.683444, -6.597162, -6.141089, -5.643257, -4.608921, -3.338686, -3.162824, -2.817006, -2.055467, -1.144364, -0.711844, -0.759593, -1.296446, -0.903545, -0.762941, -0.884165, -1.385878, -1.816907, -1.884207, -1.914783, -2.090928, -2.048537, -2.330954, -2.881145, -3.376919, -3.862076, -4.282809, -4.775615, -5.112076, -5.152544, -5.169572, -5.106187, -4.274104, -4.421288, -3.783033, -3.789703, -3.351927, -2.992786, -2.763631, -2.451978, -1.909431, -1.937401, -2.034525, -1.693123, -1.491537, -1.028769, -0.889459, -1.112913, -1.818466, -2.1569, -2.513735, -2.727705, -3.096661, -3.519005, -4.025214, -4.326985, -4.746626, -5.224076, -5.716662, -6.018719, -6.162674, -6.26488, -6.176257, -6.340338, -6.317684, -6.732022, -7.086983, -7.386835, -7.675338, -7.889472, -7.770929, -7.968527, -8.042088, -8.106338, -8.075854, -7.538627, -6.793521, -6.355724, -6.347211, -6.307724, -6.128237, -5.836645, -5.707192, -5.37355, -5.199111, -5.038435, -4.85453, -4.56706, -4.631081, -4.473559, -4.168475, -3.83662, -3.354818, -3.040644, -2.736674, -2.83719, -3.007045, -3.077093, -3.243915, -3.406974, -3.470873, -3.261955, -3.180005, -3.219764, -3.252466, -3.30827, -3.339667, -3.489536, -3.662813, -4.167372, -4.631805, -4.812068, -5.040213, -5.12505, -5.421707, -6.018873, -6.240585, -6.591988, -7.163114, -7.268654, -7.336822, -7.34975, -7.329604, -7.217925, -6.842629, -6.572647, -6.104858, -5.612013, -5.30783, -4.869283, -4.362322, -3.632251, -3.271728, -3.039525, -2.758516, -2.597984, -1.925093, -1.483756, 5.214737, 8.621679, 11.561013, 13.678147, 14.135977, 12.289093, 12.17209], "market_activity_roc": [null, null, null, null, -5.358591, -5.631786, -6.187934, -6.128783, -5.863795, -5.539032, -5.062334, -4.651073, -4.046148, -3.103011, -2.301893, -1.138801, 0.251195, 0.031315, -0.121095, -0.606804, -1.390385, -1.027857, -1.416464, -2.298237, -1.863282, -1.973858, -1.747123, -1.877607, -3.331889, -4.547906, -4.837988, -4.385832, -3.931468, -3.252655, -3.366006, -3.493432, -3.634356, -3.739077, -3.740033, -3.604854, -3.093295, -2.592926, -2.005935, -0.984437, -1.599495, -1.115656, -1.522392, -1.893113, -1.269345, -1.92983, -1.587442, -1.498681, -2.168284, -2.630959, -3.033841, -3.655487, -2.619781, -1.378137, -0.90573, -1.208763, -2.1848, -3.404736, -3.827325, -3.891931, -3.910698, -4.072104, -4.110763, -4.147201, -4.322448, -4.522139, -5.186985, -5.340284, -5.429502, -5.161593, -4.873062, -4.905132, -5.566623, -6.548576, -7.234564, -7.772751, -7.666053, -7.230651, -6.473494, -5.560526, -4.891602, -4.333552, -4.204897, -4.285192, -4.15384, -4.155391, -4.296044, -4.169803, -4.152202, -4.041274, -3.620273, -3.594285, -3.997614, -4.056728, -4.132129, -4.543747, -3.818683, -3.466504, -3.303432, -2.602807, -2.669844, -2.614652, -2.485043, -2.264519, -1.831438, -1.690511, -1.637425, -1.687718, -1.79274, -2.222791, -2.661075, -3.197929, -3.852296, -3.902533, -4.130204, -4.220674, -4.741252, -5.598618, -5.621328, -5.822036, -5.487139, -5.168964, -5.458653, -5.314124, -5.661254, -5.618363, -5.436323, -5.531693, -5.069174, -4.761942, -4.290188, -3.48263, -3.069324, -2.483224, -2.371921, -2.895613, -2.917115, -3.103588, -2.83333, -2.435569, -2.467085, -2.330644, -2.630371, -1.930769, -1.16127, 6.359247, 10.97032, 14.491512, 17.011787, 10.211594, 4.884593, 1.93299], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.7267, -1.1411, -2.679, -1.1951, -1.9544, -3.0892, -1.3599, -4.5326, -6.9183, 4.3868, -1.7274, -4.0798, -10.5211, -9.959, -10.5984, 0.01, -0.4247, 0.1433, -0.3698, -2.4352, -2.4398, -1.4645, -0.9226, -1.9782, 0.5302, 8.3808, 7.2634, 6.0176, 7.2346, 0.004, 6.0615, 1.0239, 3.3227, 0.6437, -1.1235, -1.2163, 4.3712, -7.8856, -6.9989, -3.7864, -2.6142, 8.065, 9.5897, 1.3431, -4.8333, -3.6776, -3.6726, -0.6695, -3.5269, -2.1813, -3.6498, 1.3521, -1.8095, -2.2875, -3.9325, -4.9422, -1.5099, -1.6986, 0.3739, -1.6, -2.8253, -7.7873, -8.1703, -5.4429, -4.8819, -4.3956, -1.8942, 5.4304, 7.1156, 3.5929, 3.1138, 2.6987, 1.1948, -0.1171, -1.7915, -2.9133, 1.5225, -0.5005, -1.0318, 2.7458, 0.031, -5.5458, 0.5236, 3.0885, -2.2113, 6.4209, 4.9754, 4.0, 3.4667, 0.6818, 1.4142, 2.0837, 4.1285, 4.462, 1.2411, 1.0756, 1.6342, 1.1563, -6.1219, -5.8516, -6.1721, -7.1258, -4.8497, -6.5517, -4.7422, -9.3272, -9.9556, 3.9818, 2.1249, 1.3476, -1.5534, -1.3463, 4.6572, -0.7304, 0.745, 3.4103, 2.9556, 2.5615, 1.3447, 6.6774, 11.2644, 5.0998, 5.7632, 2.9581, -0.721, 0.8831, -0.2053, 4.4501, 1.6901, -2.0019, -0.1143, -1.6071, 11.0438, 6.7633, 17.3882, 10.7971, 11.3162, 10.5874, 7.4337, 3.0625, 5.8349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.074698, -0.105833, -0.089306, -0.17119, -0.318451, -0.172491, -0.242973, -0.388613, -0.623168, -0.773318, -0.764388, -0.636163, -0.570429, -0.515471, -0.537785, -0.587334, -0.596711, -0.599013, -0.620167, -0.626616, -0.580952, -0.398281, -0.225415, -0.096284, 0.010855, 0.044919, 0.108116, 0.082548, 0.099826, 0.04372, -0.060901, -0.162408, -0.114948, -0.321905, -0.510811, -0.578879, -0.602186, -0.396888, -0.164116, -0.111061, -0.221504, -0.246115, -0.280286, -0.27162, -0.300459, -0.295667, -0.316092, -0.241939, -0.233988, -0.232784, -0.264232, -0.344967, -0.356927, -0.36968, -0.366605, -0.375504, -0.39288, -0.505579, -0.64101, -0.738666, -0.793806, -0.829351, -0.811594, -0.667638, -0.496612, -0.402341, -0.328422, -0.274091, -0.252385, -0.253907, -0.287253, -0.33754, -0.319267, -0.336872, -0.361648, -0.323234, -0.351225, -0.462677, -0.46299, -0.391604, -0.409104, -0.244153, -0.121203, -0.024726, 0.040774, 0.058035, 0.087254, 0.122408, 0.188072, 0.253353, 0.244745, 0.20345, 0.197661, 0.180725, 0.034301, -0.107072, -0.251829, -0.376419, -0.441139, -0.488717, -0.502429, -0.532789, -0.578386, -0.490684, -0.429911, -0.368953, -0.357952, -0.347341, -0.260846, -0.27563, -0.266341, -0.242111, -0.219846, -0.244403, -0.297105, -0.247698, -0.122642, -0.094222, -0.05662, -0.091512, -0.180837, -0.210937, -0.256373, -0.199706, -0.211671, -0.331014, -0.37708, -0.439239, -0.294721, -0.201201, -0.100419, -0.03995, 0.017016, 0.090184, 0.163846, 0.225306, 0.275723], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0135, 0.034, 0.0605, 0.092, 0.1175, 0.136, 0.1515, 0.1635, 0.1745, 0.183, 0.1795, 0.1655, 0.1425, 0.1125, 0.0955, 0.091, 0.0855, 0.0795, 0.0705, 0.06, 0.054, 0.051, 0.052, 0.0555, 0.05, 0.0375, 0.028, 0.022, 0.02, 0.022, 0.0255, 0.032, 0.0405, 0.05, 0.056, 0.065, 0.0705, 0.0775, 0.09, 0.096, 0.0955, 0.1015, 0.099, 0.0915, 0.086, 0.0755, 0.0775, 0.0845, 0.082, 0.08, 0.077, 0.061, 0.0505, 0.0435, 0.04, 0.04, 0.034, 0.0215, 0.0125, 0.007, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.007, 0.0125, 0.0185, 0.0265, 0.0335, 0.0395, 0.053, 0.07, 0.0815, 0.088, 0.088, 0.0825, 0.0745, 0.067, 0.0605, 0.055, 0.042, 0.027, 0.017, 0.0135, 0.0155, 0.028, 0.047, 0.058, 0.072, 0.0875, 0.109, 0.134, 0.1575, 0.1695, 0.1725, 0.162, 0.143, 0.13, 0.1145, 0.098, 0.076, 0.049, 0.024, 0.009, 0.002, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.017, 0.0185, 0.0195, 0.022, 0.0255, 0.028, 0.0355, 0.0425, 0.053, 0.062, 0.071, 0.0765, 0.079, 0.086, 0.0965, 0.112, 0.1225, 0.132, 0.139, 0.1485, 0.165, 0.192, 0.2365, 0.2845, 0.339, 0.4025, 0.4715, 0.535, 0.6045], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-23.399056, -25.636579, -23.181712, -27.971205, -31.550627, -33.362555, -33.18076, -34.3733, -34.760549, -33.702057, -32.80457, -32.071809, -29.814364, -22.907702, -22.430166, -24.480925, -21.56273, -22.289573, -21.56909, -22.520807, -24.143592, -24.758083, -26.900545, -29.483967, -23.832313, -28.143153, -30.496909, -36.641096, -36.532359, -39.133057, -32.331787, -30.799431, -31.582692, -32.700052, -32.524313, -31.964944, -30.924219, -25.541931, -27.280109, -24.800706, -20.595924, -20.893374, -19.189503, -16.156792, -16.043374, -10.085502, -16.757716, -15.70719, -18.850108, -17.148053, -17.40237, -13.113338, -27.799555, -24.79007, -23.758296, -24.432587, -14.051287, -10.547443, -15.860836, -25.31401, -22.63014, -22.604424, -22.611597, -26.606557, -22.629747, -25.298083, -20.243332, -25.848386, -28.368815, -30.23937, -32.222824, -30.23196, -31.563618, -30.156349, -32.144803, -33.154867, -40.823462, -43.350918, -41.049676, -33.804691, -32.330377, -34.225363, -31.136817, -30.416721, -34.490555, -35.900422, -33.32802, -34.863979, -36.186042, -35.350243, -35.812786, -33.642433, -34.439373, -34.923501, -32.440878, -34.365788, -38.897563, -37.122056, -35.989304, -41.736136, -33.085475, -31.747877, -32.534397, -30.912207, -33.08724, -32.557159, -29.084525, -26.111564, -25.557617, -27.648503, -25.957762, -26.370921, -23.16958, -29.926458, -29.534951, -29.876744, -32.727308, -30.789883, -33.447425, -32.441259, -38.812569, -40.078881, -32.518349, -33.833835, -32.915842, -37.294174, -37.333532, -28.123459, -34.631993, -30.702634, -28.800216, -31.408495, -33.323533, -35.09638, -28.96768, -24.826469, -29.945523, -27.813309, -29.445464, -32.805934, -30.692061, -32.945252, -30.761729, -29.735669, -34.448874, -32.214952, -31.865572, -20.999421, -23.515022, -11.502672, -14.835238, -10.024676, -8.001753, -7.97208, -11.31832, -4.721653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.394, -8.7315, -8.1438, -9.2753, -10.5554, -9.804, -8.4849, -6.526, -5.856, -6.0728, -7.3753, -7.1616, -7.3193, -7.1261, -6.0533, -6.4849, -6.2476, -7.1334, -6.4341, -6.9541, -6.5857, -7.8384, -8.412, -8.878, -7.8448, -8.247, -7.2401, -4.7647, -5.4328, -4.666, -4.6681, -4.175, -4.7281, -5.5698, -4.6791, -3.5664, -3.6313, -4.2676, -4.1425, -4.1011, -3.0487, -0.2527, 0.3706, -0.1707, -0.2686, -0.7852, -1.104, -2.1324, -3.7139, -3.6658, -3.4185, -4.6589, -5.2924, -4.5166, -4.3611, -4.4573, -3.864, -4.6967, -2.9076, -3.7248, -3.9799, -3.8481, -2.6551, -2.9431, -3.2695, -1.9738, -2.1041, -3.4199, -4.1857, -3.5592, -3.6255, -3.1808, -3.0772, -3.7145, -3.7754, -2.8161, -3.6168, -3.9475, -3.2427, -2.9004, -2.9085, -3.3256, -3.1561, -2.3028, -4.0318, -3.9577, -5.538, -5.7917, -4.9773, -5.2701, -5.5959, -7.2079, -7.1924, -7.3826, -7.2317, -6.6794, -6.7283, -7.1451, -6.2655, -6.9235, -6.4991, -6.558, -7.8489, -6.7612, -6.7381, -7.7557, -8.6411, -8.1887, -8.8818, -9.1993, -8.4993, -8.1017, -7.2275, -7.9293, -7.1197, -7.6951, -7.7548, -7.5156, -8.5506, -7.2984, -6.8977, -6.9717, -5.6017, -5.2221, -4.749, -5.4106, -3.9805]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b9f5b9d-bf76-4597-8b77-bdadb94f320a/", "share_image": "https://sharemaestro.com/terminal/0b9f5b9d-bf76-4597-8b77-bdadb94f320a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}