{"ticker": {"uuid": "0b9f7c17-7fe4-4a20-b2b6-6a7297254aca", "symbol": "MELI", "name": "MercadoLibre Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELI rose 1.54%, moving from 1,670.00 to 1,695.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.51 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 57.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,695.65"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.51"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.99, "high": 1715.91, "low": 1616.47, "close": 1695.65, "volume": 2268974}, "trend_line": 1891.828667, "activity_lines": {"activity_5": 1659.43, "activity_10": 1705.282909, "activity_20": 1743.215143, "activity_30": 1810.297871}, "trend_signal": 0, "fair_value": 1839.861218, "relative_strength": -34.509493, "rate_of_change": -1.100625252102217, "market_dynamics": -0.302552, "expectation": {"probability": 57.3741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1268.71, "high": 1292.28, "low": 1186.1101, "close": 1208.55, "volume": 2218755}, "trend_line": 1131.754, "activity_lines": {"activity_5": 1258.242667, "activity_10": 1266.476727, "activity_20": 1251.361238, "activity_30": 1206.332581}, "trend_signal": 1, "fair_value": 1239.985833, "relative_strength": 0.985921, "rate_of_change": 0.692963276652929, "market_dynamics": -0.114117, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1209.0, "high": 1254.73, "low": 1189.05, "close": 1194.74, "volume": 2431190}, "trend_line": 1139.509333, "activity_lines": {"activity_5": 1233.020667, "activity_10": 1252.758364, "activity_20": 1248.125048, "activity_30": 1210.396194}, "trend_signal": 1, "fair_value": 1241.535705, "relative_strength": -4.311891, "rate_of_change": 0.6852490028751889, "market_dynamics": -0.411901, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1190.0, "high": 1242.0, "low": 1182.0, "close": 1226.49, "volume": 2056211}, "trend_line": 1148.673333, "activity_lines": {"activity_5": 1224.044, "activity_10": 1245.726545, "activity_20": 1248.039, "activity_30": 1216.007849}, "trend_signal": 1, "fair_value": 1243.159551, "relative_strength": -0.924774, "rate_of_change": 0.804205787053434, "market_dynamics": -0.618904, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1220.9, "high": 1239.0283, "low": 1154.5, "close": 1184.6, "volume": 2386717}, "trend_line": 1156.657667, "activity_lines": {"activity_5": 1206.73, "activity_10": 1232.449091, "activity_20": 1243.776571, "activity_30": 1218.325699}, "trend_signal": 1, "fair_value": 1244.417115, "relative_strength": -6.538574, "rate_of_change": 0.695091787248794, "market_dynamics": -0.732658, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.0, "high": 1248.77, "low": 1145.5, "close": 1153.82, "volume": 2268318}, "trend_line": 1165.235667, "activity_lines": {"activity_5": 1185.666667, "activity_10": 1215.344727, "activity_20": 1236.203429, "activity_30": 1218.142624}, "trend_signal": 1, "fair_value": 1245.173462, "relative_strength": -8.552817, "rate_of_change": 0.7416196031664722, "market_dynamics": -0.819599, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1108.04, "high": 1153.9999, "low": 1063.02, "close": 1135.72, "volume": 3298272}, "trend_line": 1174.960333, "activity_lines": {"activity_5": 1166.36, "activity_10": 1197.198, "activity_20": 1226.654333, "activity_30": 1216.238387}, "trend_signal": 0, "fair_value": 1246.269615, "relative_strength": -13.331528, "rate_of_change": 0.834566455130666, "market_dynamics": -0.882884, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1128.3, "high": 1232.5768, "low": 1128.3, "close": 1221.03, "volume": 3491566}, "trend_line": 1186.384, "activity_lines": {"activity_5": 1180.345333, "activity_10": 1196.523455, "activity_20": 1225.330762, "activity_30": 1219.210624}, "trend_signal": 0, "fair_value": 1247.757051, "relative_strength": -6.334332, "rate_of_change": 0.9722598013868459, "market_dynamics": -0.838609, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1221.03, "high": 1228.14, "low": 1167.25, "close": 1225.02, "volume": 2428908}, "trend_line": 1199.01, "activity_lines": {"activity_5": 1193.908, "activity_10": 1197.640545, "activity_20": 1224.414381, "activity_30": 1221.703269}, "trend_signal": 0, "fair_value": 1248.400641, "relative_strength": -8.25521, "rate_of_change": 1.0642422689449602, "market_dynamics": -0.815247, "expectation": {"probability": 49.9108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1235.03, "high": 1326.61, "low": 1150.01, "close": 1296.16, "volume": 4031637}, "trend_line": 1213.099667, "activity_lines": {"activity_5": 1231.282, "activity_10": 1213.253273, "activity_20": 1230.001905, "activity_30": 1227.971011}, "trend_signal": 1, "fair_value": 1249.055705, "relative_strength": -0.094748, "rate_of_change": 1.1751083810810554, "market_dynamics": -0.438119, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1315.36, "high": 1388.39, "low": 1290.01, "close": 1330.0, "volume": 2920985}, "trend_line": 1221.335667, "activity_lines": {"activity_5": 1272.498667, "activity_10": 1234.766, "activity_20": 1238.359857, "activity_30": 1235.512968}, "trend_signal": 1, "fair_value": 1250.168269, "relative_strength": 3.944458, "rate_of_change": 0.6789219570365362, "market_dynamics": -0.081399, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1305.91, "high": 1313.0, "low": 1180.58, "close": 1199.59, "volume": 2590367}, "trend_line": 1224.719, "activity_lines": {"activity_5": 1258.5, "activity_10": 1231.489091, "activity_20": 1233.61819, "activity_30": 1234.110022}, "trend_signal": 1, "fair_value": 1250.151026, "relative_strength": -4.393768, "rate_of_change": 0.2770190940473036, "market_dynamics": -0.105842, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1207.99, "high": 1277.635, "low": 1202.01, "close": 1237.84, "volume": 1876262}, "trend_line": 1225.271333, "activity_lines": {"activity_5": 1252.993333, "activity_10": 1235.329636, "activity_20": 1233.083524, "activity_30": 1234.956538}, "trend_signal": 1, "fair_value": 1250.528846, "relative_strength": -3.220372, "rate_of_change": 0.045098753265023425, "market_dynamics": -0.095411, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1245.53, "high": 1421.93, "low": 1235.0, "close": 1421.64, "volume": 2580410}, "trend_line": 1233.084333, "activity_lines": {"activity_5": 1307.632667, "activity_10": 1271.804727, "activity_20": 1250.087714, "activity_30": 1247.625484}, "trend_signal": 1, "fair_value": 1252.697179, "relative_strength": 6.66226, "rate_of_change": 0.6376546801980963, "market_dynamics": 0.02323, "expectation": {"probability": 47.0347, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1415.25, "high": 1451.56, "low": 1402.01, "close": 1428.19, "volume": 2370319}, "trend_line": 1243.859, "activity_lines": {"activity_5": 1351.347333, "activity_10": 1305.922545, "activity_20": 1267.145429, "activity_30": 1260.212946}, "trend_signal": 1, "fair_value": 1255.230577, "relative_strength": 8.212106, "rate_of_change": 0.8737980616285966, "market_dynamics": 0.105125, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1439.0, "high": 1439.0, "low": 1363.505, "close": 1396.66, "volume": 2089508}, "trend_line": 1253.718667, "activity_lines": {"activity_5": 1375.75, "activity_10": 1329.878727, "activity_20": 1280.503762, "activity_30": 1270.071075}, "trend_signal": 1, "fair_value": 1257.785705, "relative_strength": 6.001952, "rate_of_change": 0.7926675772736438, "market_dynamics": 0.428208, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1376.1, "high": 1400.75, "low": 1274.37, "close": 1276.96, "volume": 1974450}, "trend_line": 1257.721333, "activity_lines": {"activity_5": 1355.808667, "activity_10": 1327.656, "activity_20": 1281.894619, "activity_30": 1271.570516}, "trend_signal": 1, "fair_value": 1259.163654, "relative_strength": -0.053885, "rate_of_change": 0.3192634923094642, "market_dynamics": 0.608582, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1266.0, "high": 1301.495, "low": 1240.01, "close": 1267.88, "volume": 1568631}, "trend_line": 1259.092667, "activity_lines": {"activity_5": 1327.682667, "activity_10": 1321.214364, "activity_20": 1282.26181, "activity_30": 1272.225914}, "trend_signal": 1, "fair_value": 1260.372308, "relative_strength": -1.088355, "rate_of_change": 0.10903321459364429, "market_dynamics": 0.353948, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.59, "high": 1281.4, "low": 1190.01, "close": 1237.53, "volume": 1575613}, "trend_line": 1261.409, "activity_lines": {"activity_5": 1287.437333, "activity_10": 1308.402727, "activity_20": 1279.794667, "activity_30": 1270.834774}, "trend_signal": 1, "fair_value": 1260.61391, "relative_strength": -5.205805, "rate_of_change": 0.1839684290687886, "market_dynamics": 0.065297, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.83, "high": 1277.99, "low": 1206.02, "close": 1223.5, "volume": 1268744}, "trend_line": 1262.154, "activity_lines": {"activity_5": 1254.789333, "activity_10": 1292.812727, "activity_20": 1276.340619, "activity_30": 1268.389032}, "trend_signal": 0, "fair_value": 1260.306987, "relative_strength": -6.643388, "rate_of_change": 0.059060938997572615, "market_dynamics": -0.215415, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1233.08, "high": 1249.98, "low": 1144.3, "close": 1169.67, "volume": 1752238}, "trend_line": 1261.567, "activity_lines": {"activity_5": 1217.844, "activity_10": 1268.756545, "activity_20": 1268.039714, "activity_30": 1262.422323}, "trend_signal": 0, "fair_value": 1259.39359, "relative_strength": -8.166081, "rate_of_change": -0.04650779540372958, "market_dynamics": -0.421632, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1141.04, "high": 1227.31, "low": 1141.04, "close": 1200.45, "volume": 1893441}, "trend_line": 1257.646667, "activity_lines": {"activity_5": 1206.291333, "activity_10": 1253.211818, "activity_20": 1263.15119, "activity_30": 1258.47929}, "trend_signal": 0, "fair_value": 1259.30641, "relative_strength": -3.379158, "rate_of_change": -0.31075107386290446, "market_dynamics": -0.598538, "expectation": {"probability": 50.2572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1221.41, "high": 1393.78, "low": 1205.795, "close": 1387.79, "volume": 3519261}, "trend_line": 1262.406333, "activity_lines": {"activity_5": 1262.286, "activity_10": 1271.713273, "activity_20": 1276.143143, "activity_30": 1266.875634}, "trend_signal": 0, "fair_value": 1258.677756, "relative_strength": 4.780656, "rate_of_change": 0.37845812539333235, "market_dynamics": -0.380763, "expectation": {"probability": 48.5471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1398.59, "high": 1398.59, "low": 1337.34, "close": 1374.39, "volume": 1607458}, "trend_line": 1264.823333, "activity_lines": {"activity_5": 1305.82, "activity_10": 1285.052, "activity_20": 1286.939619, "activity_30": 1274.100387}, "trend_signal": 1, "fair_value": 1259.143974, "relative_strength": 0.719822, "rate_of_change": 0.1914597492755246, "market_dynamics": -0.29461, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1374.0, "high": 1485.95, "low": 1355.03, "close": 1448.0, "volume": 1949164}, "trend_line": 1270.359333, "activity_lines": {"activity_5": 1364.766667, "activity_10": 1312.633455, "activity_20": 1304.042286, "activity_30": 1285.918237}, "trend_signal": 1, "fair_value": 1259.342756, "relative_strength": 3.817607, "rate_of_change": 0.4376895852221014, "market_dynamics": 0.021969, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1475.8, "high": 1549.0, "low": 1450.31, "close": 1535.5, "volume": 1495817}, "trend_line": 1278.959667, "activity_lines": {"activity_5": 1437.913333, "activity_10": 1355.763818, "activity_20": 1328.224, "activity_30": 1303.024086}, "trend_signal": 1, "fair_value": 1259.484231, "relative_strength": 8.761258, "rate_of_change": 0.6770001035604605, "market_dynamics": 0.493011, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1550.0, "high": 1660.0, "low": 1545.95, "close": 1652.01, "volume": 2609273}, "trend_line": 1292.573667, "activity_lines": {"activity_5": 1525.508, "activity_10": 1417.553455, "activity_20": 1361.684381, "activity_30": 1327.091849}, "trend_signal": 1, "fair_value": 1260.090833, "relative_strength": 16.277656, "rate_of_change": 1.064458899781693, "market_dynamics": 0.788464, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1638.07, "high": 1645.0, "low": 1564.21, "close": 1577.98, "volume": 1992212}, "trend_line": 1302.517333, "activity_lines": {"activity_5": 1558.322, "activity_10": 1459.064, "activity_20": 1385.635762, "activity_30": 1345.505161}, "trend_signal": 1, "fair_value": 1259.907179, "relative_strength": 9.957535, "rate_of_change": 0.7692920143637834, "market_dynamics": 1.074052, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1575.13, "high": 1631.75, "low": 1571.0, "close": 1606.19, "volume": 2051014}, "trend_line": 1312.361, "activity_lines": {"activity_5": 1587.86, "activity_10": 1500.065455, "activity_20": 1410.574048, "activity_30": 1365.096946}, "trend_signal": 1, "fair_value": 1259.154038, "relative_strength": 7.797176, "rate_of_change": 0.7557417280066319, "market_dynamics": 1.229991, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1605.0, "high": 1653.42, "low": 1575.57, "close": 1589.08, "volume": 1620278}, "trend_line": 1322.588333, "activity_lines": {"activity_5": 1596.241333, "activity_10": 1531.253091, "activity_20": 1432.067714, "activity_30": 1382.949785}, "trend_signal": 1, "fair_value": 1258.504038, "relative_strength": 5.323452, "rate_of_change": 0.7793079038465648, "market_dynamics": 1.206048, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1597.9, "high": 1598.0, "low": 1565.01, "close": 1571.54, "volume": 704423}, "trend_line": 1332.617333, "activity_lines": {"activity_5": 1589.370667, "activity_10": 1552.604727, "activity_20": 1450.496048, "activity_30": 1399.011183}, "trend_signal": 1, "fair_value": 1257.839423, "relative_strength": 3.473281, "rate_of_change": 0.7582858361718209, "market_dynamics": 0.984079, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1562.61, "high": 1562.61, "low": 1483.64, "close": 1538.83, "volume": 1365690}, "trend_line": 1343.626667, "activity_lines": {"activity_5": 1569.194, "activity_10": 1560.702364, "activity_20": 1464.658952, "activity_30": 1412.315226}, "trend_signal": 1, "fair_value": 1256.684487, "relative_strength": 4.252774, "rate_of_change": 0.8261436893677325, "market_dynamics": 0.916686, "expectation": {"probability": 42.1317, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1548.18, "high": 1678.0, "low": 1548.18, "close": 1658.58, "volume": 1407442}, "trend_line": 1359.088, "activity_lines": {"activity_5": 1596.479333, "activity_10": 1584.420364, "activity_20": 1488.61119, "activity_30": 1432.634796}, "trend_signal": 1, "fair_value": 1255.446026, "relative_strength": 8.75617, "rate_of_change": 1.1507164437664414, "market_dynamics": 0.894428, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1658.58, "high": 1735.79, "low": 1615.27, "close": 1726.19, "volume": 1785627}, "trend_line": 1375.744667, "activity_lines": {"activity_5": 1640.928, "activity_10": 1615.507636, "activity_20": 1516.998952, "activity_30": 1456.318796}, "trend_signal": 1, "fair_value": 1253.914872, "relative_strength": 9.960426, "rate_of_change": 1.225576783843281, "market_dynamics": 0.985541, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1748.45, "high": 1799.27, "low": 1722.0, "close": 1795.8, "volume": 1903668}, "trend_line": 1396.118, "activity_lines": {"activity_5": 1700.58, "activity_10": 1652.854909, "activity_20": 1550.566, "activity_30": 1483.41914}, "trend_signal": 1, "fair_value": 1254.019295, "relative_strength": 13.634043, "rate_of_change": 1.4808949283028552, "market_dynamics": 1.158838, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1796.98, "high": 1800.09, "low": 1705.3, "close": 1772.9, "volume": 1511369}, "trend_line": 1416.754, "activity_lines": {"activity_5": 1738.817333, "activity_10": 1679.714909, "activity_20": 1580.201571, "activity_30": 1507.727656}, "trend_signal": 1, "fair_value": 1253.088333, "relative_strength": 10.694933, "rate_of_change": 1.4780985561392352, "market_dynamics": 1.336302, "expectation": {"probability": 42.0261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1769.82, "high": 1778.97, "low": 1676.01, "close": 1742.26, "volume": 2025315}, "trend_line": 1436.972, "activity_lines": {"activity_5": 1753.417333, "activity_10": 1696.687636, "activity_20": 1605.127429, "activity_30": 1528.728043}, "trend_signal": 1, "fair_value": 1251.801538, "relative_strength": 6.630142, "rate_of_change": 1.4270649668185216, "market_dynamics": 1.449631, "expectation": {"probability": 40.7222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1740.18, "high": 1792.57, "low": 1669.01, "close": 1768.78, "volume": 1512544}, "trend_line": 1455.230333, "activity_lines": {"activity_5": 1763.295333, "activity_10": 1716.841273, "activity_20": 1630.363286, "activity_30": 1550.135011}, "trend_signal": 1, "fair_value": 1250.893782, "relative_strength": 9.641401, "rate_of_change": 1.2706116055149295, "market_dynamics": 1.465222, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1746.99, "high": 1825.0, "low": 1577.0, "close": 1629.32, "volume": 3268437}, "trend_line": 1468.707, "activity_lines": {"activity_5": 1719.34, "activity_10": 1708.169455, "activity_20": 1639.932, "activity_30": 1561.366602}, "trend_signal": 1, "fair_value": 1250.837436, "relative_strength": -0.305705, "rate_of_change": 0.9260848055728463, "market_dynamics": 1.165751, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1625.01, "high": 1667.85, "low": 1577.77, "close": 1612.75, "volume": 2340962}, "trend_line": 1479.26, "activity_lines": {"activity_5": 1676.319333, "activity_10": 1696.064364, "activity_20": 1646.056952, "activity_30": 1570.659699}, "trend_signal": 1, "fair_value": 1251.750962, "relative_strength": -3.024518, "rate_of_change": 0.7185231635717596, "market_dynamics": 0.71958, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1611.11, "high": 1612.3375, "low": 1504.22, "close": 1512.5, "volume": 2425115}, "trend_line": 1485.343333, "activity_lines": {"activity_5": 1612.085333, "activity_10": 1665.301636, "activity_20": 1640.780714, "activity_30": 1572.804215}, "trend_signal": 1, "fair_value": 1251.509615, "relative_strength": -7.386417, "rate_of_change": 0.4112416343306815, "market_dynamics": 0.159441, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1525.65, "high": 1583.49, "low": 1496.41, "close": 1499.51, "volume": 1937821}, "trend_line": 1495.340667, "activity_lines": {"activity_5": 1560.881333, "activity_10": 1633.250545, "activity_20": 1632.63481, "activity_30": 1573.718194}, "trend_signal": 1, "fair_value": 1251.834103, "relative_strength": -6.859506, "rate_of_change": 0.6730655315769953, "market_dynamics": -0.415978, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1524.81, "high": 1581.0, "low": 1480.04, "close": 1571.99, "volume": 1686022}, "trend_line": 1506.479, "activity_lines": {"activity_5": 1550.020667, "activity_10": 1615.092545, "activity_20": 1629.967667, "activity_30": 1578.663312}, "trend_signal": 1, "fair_value": 1252.731667, "relative_strength": -5.048635, "rate_of_change": 0.7448692626240266, "market_dynamics": -0.703183, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1568.05, "high": 1569.91, "low": 1503.05, "close": 1511.96, "volume": 1147086}, "trend_line": 1509.489667, "activity_lines": {"activity_5": 1532.269333, "activity_10": 1587.594364, "activity_20": 1620.706238, "activity_30": 1579.016925}, "trend_signal": 1, "fair_value": 1252.741026, "relative_strength": -7.838679, "rate_of_change": 0.19984792353560932, "market_dynamics": -0.903069, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1527.25, "high": 1540.98, "low": 1486.03, "close": 1501.72, "volume": 1276722}, "trend_line": 1511.940667, "activity_lines": {"activity_5": 1518.928667, "activity_10": 1562.129455, "activity_20": 1609.814476, "activity_30": 1578.515656}, "trend_signal": 1, "fair_value": 1252.20891, "relative_strength": -7.471361, "rate_of_change": 0.1623727577328306, "market_dynamics": -0.985228, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1513.25, "high": 1517.14, "low": 1442.89, "close": 1444.14, "volume": 1508996}, "trend_line": 1513.523333, "activity_lines": {"activity_5": 1493.796667, "activity_10": 1531.542364, "activity_20": 1593.183095, "activity_30": 1574.141419}, "trend_signal": 0, "fair_value": 1251.261859, "relative_strength": -10.188695, "rate_of_change": 0.10467778495173033, "market_dynamics": -1.018455, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1466.39, "high": 1495.2999, "low": 1344.31, "close": 1356.43, "volume": 2191398}, "trend_line": 1516.172333, "activity_lines": {"activity_5": 1443.985333, "activity_10": 1490.985455, "activity_20": 1568.633429, "activity_30": 1564.006366}, "trend_signal": 0, "fair_value": 1249.694679, "relative_strength": -10.460513, "rate_of_change": 0.17502207876433756, "market_dynamics": -1.086556, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1364.22, "high": 1416.76, "low": 1324.99, "close": 1406.0, "volume": 1763387}, "trend_line": 1520.776333, "activity_lines": {"activity_5": 1420.236, "activity_10": 1466.456364, "activity_20": 1550.212238, "activity_30": 1556.898473}, "trend_signal": 0, "fair_value": 1248.637115, "relative_strength": -10.367224, "rate_of_change": 0.3036594125741801, "market_dynamics": -1.102589, "expectation": {"probability": 47.3948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1430.0, "high": 1680.0, "low": 1419.86, "close": 1630.56, "volume": 3451570}, "trend_line": 1533.877333, "activity_lines": {"activity_5": 1482.406, "activity_10": 1489.352364, "activity_20": 1553.996667, "activity_30": 1563.98129}, "trend_signal": 0, "fair_value": 1249.594167, "relative_strength": 2.951395, "rate_of_change": 0.8614679039721672, "market_dynamics": -0.840201, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1642.21, "high": 1731.38, "low": 1633.32, "close": 1693.97, "volume": 2288481}, "trend_line": 1549.559667, "activity_lines": {"activity_5": 1557.806, "activity_10": 1523.754909, "activity_20": 1563.704095, "activity_30": 1574.309849}, "trend_signal": 0, "fair_value": 1251.971538, "relative_strength": 5.436228, "rate_of_change": 1.0223981841708383, "market_dynamics": -0.563448, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1710.0, "high": 1752.17, "low": 1655.95, "close": 1749.17, "volume": 1438925}, "trend_line": 1568.876333, "activity_lines": {"activity_5": 1638.789333, "activity_10": 1566.717091, "activity_20": 1578.16919, "activity_30": 1587.187935}, "trend_signal": 0, "fair_value": 1254.420577, "relative_strength": 6.562279, "rate_of_change": 1.246590654840524, "market_dynamics": -0.276235, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1749.17, "high": 1792.05, "low": 1671.22, "close": 1693.57, "volume": 1677524}, "trend_line": 1585.313667, "activity_lines": {"activity_5": 1680.904, "activity_10": 1595.267091, "activity_20": 1586.49319, "activity_30": 1595.232688}, "trend_signal": 1, "fair_value": 1256.567372, "relative_strength": 1.784111, "rate_of_change": 1.0477138098302847, "market_dynamics": 0.046915, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1693.57, "high": 1744.53, "low": 1680.05, "close": 1725.58, "volume": 1322870}, "trend_line": 1596.573333, "activity_lines": {"activity_5": 1711.212667, "activity_10": 1626.108727, "activity_20": 1597.128905, "activity_30": 1604.282129}, "trend_signal": 1, "fair_value": 1259.1325, "relative_strength": 5.250275, "rate_of_change": 0.7102484659270999, "market_dynamics": 0.135354, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1718.05, "high": 1723.28, "low": 1593.09, "close": 1600.16, "volume": 1787729}, "trend_line": 1604.099, "activity_lines": {"activity_5": 1678.409333, "activity_10": 1631.354182, "activity_20": 1595.50081, "activity_30": 1604.513527}, "trend_signal": 0, "fair_value": 1260.462051, "relative_strength": -4.994422, "rate_of_change": 0.47136369150416496, "market_dynamics": 0.173784, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1589.48, "high": 1617.1099, "low": 1561.0, "close": 1582.14, "volume": 1131556}, "trend_line": 1608.570333, "activity_lines": {"activity_5": 1641.626, "activity_10": 1631.719636, "activity_20": 1592.756667, "activity_30": 1603.096817}, "trend_signal": 0, "fair_value": 1261.193333, "relative_strength": -9.261648, "rate_of_change": 0.2787442046906057, "market_dynamics": 0.140618, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1580.06, "high": 1622.03, "low": 1550.0, "close": 1600.05, "volume": 1137986}, "trend_line": 1610.722, "activity_lines": {"activity_5": 1618.268, "activity_10": 1633.879273, "activity_20": 1592.735667, "activity_30": 1602.547118}, "trend_signal": 0, "fair_value": 1261.567244, "relative_strength": -8.390392, "rate_of_change": 0.13376269323500503, "market_dynamics": 0.109603, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1607.76, "high": 1689.9969, "low": 1580.1, "close": 1643.4, "volume": 1341605}, "trend_line": 1610.435, "activity_lines": {"activity_5": 1619.301333, "activity_10": 1641.086, "activity_20": 1597.666333, "activity_30": 1604.655376}, "trend_signal": 0, "fair_value": 1262.153397, "relative_strength": -5.949506, "rate_of_change": -0.017818096480959132, "market_dynamics": 0.063797, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1635.61, "high": 1666.27, "low": 1563.21, "close": 1658.96, "volume": 1197479}, "trend_line": 1613.134333, "activity_lines": {"activity_5": 1628.866, "activity_10": 1645.904182, "activity_20": 1604.549667, "activity_30": 1607.786022}, "trend_signal": 0, "fair_value": 1262.82, "relative_strength": -8.404364, "rate_of_change": 0.1676151474601598, "market_dynamics": 0.056918, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1659.39, "high": 1764.5, "low": 1647.0, "close": 1761.22, "volume": 1522546}, "trend_line": 1618.302, "activity_lines": {"activity_5": 1676.958667, "activity_10": 1664.715818, "activity_20": 1621.695, "activity_30": 1617.339935}, "trend_signal": 0, "fair_value": 1264.414295, "relative_strength": -2.772882, "rate_of_change": 0.32034945226101874, "market_dynamics": 0.213849, "expectation": {"probability": 42.8253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1745.62, "high": 1760.38, "low": 1612.9, "close": 1649.99, "volume": 1464611}, "trend_line": 1620.332333, "activity_lines": {"activity_5": 1677.237333, "activity_10": 1660.928182, "activity_20": 1627.618905, "activity_30": 1619.384323}, "trend_signal": 0, "fair_value": 1264.646218, "relative_strength": -5.259436, "rate_of_change": 0.12546069893012277, "market_dynamics": 0.27389, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1668.19, "high": 1700.175, "low": 1595.26, "close": 1651.69, "volume": 1099766}, "trend_line": 1623.004, "activity_lines": {"activity_5": 1673.559333, "activity_10": 1658.249273, "activity_20": 1633.527381, "activity_30": 1621.407398}, "trend_signal": 0, "fair_value": 1265.178205, "relative_strength": -2.827372, "rate_of_change": 0.16488389113690807, "market_dynamics": 0.277263, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1667.15, "high": 1786.9708, "low": 1579.78, "close": 1776.14, "volume": 2503306}, "trend_line": 1630.914333, "activity_lines": {"activity_5": 1707.922, "activity_10": 1679.97, "activity_20": 1650.625429, "activity_30": 1631.28714}, "trend_signal": 1, "fair_value": 1265.305577, "relative_strength": 7.552011, "rate_of_change": 0.4873883859805668, "market_dynamics": 0.563083, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1666.0, "high": 1909.8, "low": 1656.7387, "close": 1883.62, "volume": 2377417}, "trend_line": 1638.415667, "activity_lines": {"activity_5": 1769.262, "activity_10": 1719.731273, "activity_20": 1676.642381, "activity_30": 1647.590731}, "trend_signal": 1, "fair_value": 1265.510833, "relative_strength": 13.328755, "rate_of_change": 0.4599465372409627, "market_dynamics": 0.846219, "expectation": {"probability": 41.4468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1884.51, "high": 1999.0, "low": 1874.61, "close": 1977.97, "volume": 1539431}, "trend_line": 1646.808333, "activity_lines": {"activity_5": 1847.074667, "activity_10": 1773.773636, "activity_20": 1710.161095, "activity_30": 1669.497462}, "trend_signal": 1, "fair_value": 1266.737949, "relative_strength": 12.374179, "rate_of_change": 0.5122427824049831, "market_dynamics": 1.221524, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1989.67, "high": 2029.9899, "low": 1973.26, "close": 2000.31, "volume": 1220951}, "trend_line": 1653.625333, "activity_lines": {"activity_5": 1917.884, "activity_10": 1825.008545, "activity_20": 1743.588333, "activity_30": 1692.304022}, "trend_signal": 1, "fair_value": 1267.605321, "relative_strength": 12.034474, "rate_of_change": 0.4139522410347196, "market_dynamics": 1.579563, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1991.73, "high": 2064.76, "low": 1978.0, "close": 2061.66, "volume": 1289495}, "trend_line": 1663.250667, "activity_lines": {"activity_5": 1985.788667, "activity_10": 1879.794909, "activity_20": 1780.48419, "activity_30": 1718.628839}, "trend_signal": 1, "fair_value": 1268.346667, "relative_strength": 16.052263, "rate_of_change": 0.5820746578995513, "market_dynamics": 1.666823, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2050.0, "high": 2053.595, "low": 1966.0, "close": 1986.05, "volume": 1068028}, "trend_line": 1671.377, "activity_lines": {"activity_5": 2001.158667, "activity_10": 1912.441091, "activity_20": 1807.238524, "activity_30": 1739.454602}, "trend_signal": 1, "fair_value": 1269.235385, "relative_strength": 18.322332, "rate_of_change": 0.48858137629112586, "market_dynamics": 1.530753, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2006.96, "high": 2143.96, "low": 1984.85, "close": 2122.37, "volume": 1444810}, "trend_line": 1683.163333, "activity_lines": {"activity_5": 2047.974667, "activity_10": 1963.642727, "activity_20": 1843.977524, "activity_30": 1768.550925}, "trend_signal": 1, "fair_value": 1270.800385, "relative_strength": 18.943571, "rate_of_change": 0.7051869805555547, "market_dynamics": 1.527738, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2128.83, "high": 2157.635, "low": 2067.18, "close": 2103.75, "volume": 1447952}, "trend_line": 1698.977667, "activity_lines": {"activity_5": 2072.667333, "activity_10": 2003.033273, "activity_20": 1875.531905, "activity_30": 1795.685548}, "trend_signal": 1, "fair_value": 1272.301218, "relative_strength": 15.706479, "rate_of_change": 0.9395602726096306, "market_dynamics": 1.537528, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2117.83, "high": 2161.73, "low": 2055.52, "close": 2064.71, "volume": 1414843}, "trend_line": 1714.043, "activity_lines": {"activity_5": 2075.961333, "activity_10": 2029.097818, "activity_20": 1901.114905, "activity_30": 1819.281183}, "trend_signal": 1, "fair_value": 1274.846795, "relative_strength": 12.008887, "rate_of_change": 0.8867293133170879, "market_dynamics": 1.477107, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2055.3, "high": 2067.72, "low": 1937.28, "close": 1960.0, "volume": 1821587}, "trend_line": 1728.959667, "activity_lines": {"activity_5": 2040.058667, "activity_10": 2028.583818, "activity_20": 1914.960095, "activity_30": 1835.149376}, "trend_signal": 1, "fair_value": 1277.723782, "relative_strength": 5.878532, "rate_of_change": 0.8702621229455847, "market_dynamics": 1.356789, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1961.0, "high": 2107.1, "low": 1951.01, "close": 2091.16, "volume": 1336546}, "trend_line": 1748.681333, "activity_lines": {"activity_5": 2054.653333, "activity_10": 2046.311455, "activity_20": 1940.292762, "activity_30": 1858.51714}, "trend_signal": 1, "fair_value": 1281.108846, "relative_strength": 11.093634, "rate_of_change": 1.1406666318723275, "market_dynamics": 1.11545, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2091.82, "high": 2105.0399, "low": 2018.385, "close": 2079.79, "volume": 1192847}, "trend_line": 1765.608, "activity_lines": {"activity_5": 2058.450667, "activity_10": 2056.244182, "activity_20": 1962.649286, "activity_30": 1879.878989}, "trend_signal": 1, "fair_value": 1284.801218, "relative_strength": 9.752027, "rate_of_change": 0.9679675010289568, "market_dynamics": 0.799728, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2065.0, "high": 2102.98, "low": 2028.42, "close": 2047.35, "volume": 918378}, "trend_line": 1783.454333, "activity_lines": {"activity_5": 2054.273333, "activity_10": 2056.712, "activity_20": 1980.229571, "activity_30": 1898.055892}, "trend_signal": 1, "fair_value": 1288.431538, "relative_strength": 7.513151, "rate_of_change": 1.010775494900338, "market_dynamics": 0.500639, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2056.0, "high": 2082.0, "low": 1962.38, "close": 2054.9, "volume": 1660674}, "trend_line": 1801.893667, "activity_lines": {"activity_5": 2056.372667, "activity_10": 2057.291091, "activity_20": 1996.399429, "activity_30": 1915.568516}, "trend_signal": 1, "fair_value": 1291.156795, "relative_strength": 9.428762, "rate_of_change": 1.0339111946299635, "market_dynamics": 0.428957, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2059.0, "high": 2122.155, "low": 1749.91, "close": 1872.01, "volume": 5370217}, "trend_line": 1816.156, "activity_lines": {"activity_5": 1998.162667, "activity_10": 2023.624909, "activity_20": 1992.899952, "activity_30": 1920.092151}, "trend_signal": 1, "fair_value": 1292.918718, "relative_strength": -5.481985, "rate_of_change": 0.7915191257509369, "market_dynamics": 0.133601, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1894.14, "high": 2004.615, "low": 1848.0, "close": 1880.0, "volume": 3092495}, "trend_line": 1833.608333, "activity_lines": {"activity_5": 1948.482, "activity_10": 1994.859636, "activity_20": 1988.866381, "activity_30": 1924.211118}, "trend_signal": 1, "fair_value": 1295.9875, "relative_strength": -1.724602, "rate_of_change": 0.9609490043806784, "market_dynamics": -0.116673, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1880.0, "high": 2007.58, "low": 1858.32, "close": 2005.0, "volume": 1943126}, "trend_line": 1853.575, "activity_lines": {"activity_5": 1954.545333, "activity_10": 1990.749818, "activity_20": 1995.610905, "activity_30": 1935.268645}, "trend_signal": 1, "fair_value": 1300.77141, "relative_strength": 2.901678, "rate_of_change": 1.088927588332472, "market_dynamics": -0.324877, "expectation": {"probability": 45.4028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.0, "high": 2146.815, "low": 1940.51, "close": 1985.17, "volume": 1705799}, "trend_line": 1865.395333, "activity_lines": {"activity_5": 1958.984667, "activity_10": 1985.168545, "activity_20": 1998.819048, "activity_30": 1943.758645}, "trend_signal": 1, "fair_value": 1306.747179, "relative_strength": 1.282089, "rate_of_change": 0.6377045978716746, "market_dynamics": -0.601786, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1988.0, "high": 2007.0, "low": 1921.63, "close": 1947.18, "volume": 1688991}, "trend_line": 1873.835667, "activity_lines": {"activity_5": 1954.906, "activity_10": 1974.836, "activity_20": 1997.342667, "activity_30": 1949.035075}, "trend_signal": 1, "fair_value": 1311.892564, "relative_strength": -3.644875, "rate_of_change": 0.45246891373026293, "market_dynamics": -0.706696, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1941.69, "high": 1965.7742, "low": 1813.02, "close": 1823.86, "volume": 1904289}, "trend_line": 1876.325333, "activity_lines": {"activity_5": 1916.902, "activity_10": 1944.218545, "activity_20": 1982.706333, "activity_30": 1945.810839}, "trend_signal": 1, "fair_value": 1315.971474, "relative_strength": -10.187945, "rate_of_change": 0.13286469266463924, "market_dynamics": -0.80461, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1825.99, "high": 1847.98, "low": 1646.0, "close": 1720.36, "volume": 3544862}, "trend_line": 1877.218333, "activity_lines": {"activity_5": 1847.608, "activity_10": 1897.258182, "activity_20": 1957.393, "activity_30": 1935.748559}, "trend_signal": 0, "fair_value": 1318.905, "relative_strength": -13.086796, "rate_of_change": 0.047593025809241636, "market_dynamics": -0.876066, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1725.22, "high": 1758.32, "low": 1711.8059, "close": 1725.47, "volume": 947612}, "trend_line": 1877.214667, "activity_lines": {"activity_5": 1790.66, "activity_10": 1857.968727, "activity_20": 1932.831952, "activity_30": 1925.958344}, "trend_signal": 0, "fair_value": 1321.322115, "relative_strength": -13.373796, "rate_of_change": -0.00019528895150985935, "market_dynamics": -1.052863, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1702.34, "high": 1850.0, "low": 1693.01, "close": 1834.17, "volume": 1327271}, "trend_line": 1885.015, "activity_lines": {"activity_5": 1788.580667, "activity_10": 1844.885091, "activity_20": 1919.376381, "activity_30": 1923.181269}, "trend_signal": 0, "fair_value": 1326.122179, "relative_strength": -7.038823, "rate_of_change": 0.4155269579512686, "market_dynamics": -1.115657, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1851.3, "high": 1851.3, "low": 1727.41, "close": 1758.77, "volume": 1426820}, "trend_line": 1890.902667, "activity_lines": {"activity_5": 1771.434667, "activity_10": 1821.968364, "activity_20": 1899.424619, "activity_30": 1915.03643}, "trend_signal": 0, "fair_value": 1330.199295, "relative_strength": -8.578474, "rate_of_change": 0.31234059145417753, "market_dynamics": -1.145978, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1740.0, "high": 1876.42, "low": 1730.14, "close": 1836.0, "volume": 1390699}, "trend_line": 1898.767667, "activity_lines": {"activity_5": 1792.592667, "activity_10": 1818.477636, "activity_20": 1887.978286, "activity_30": 1911.494323}, "trend_signal": 0, "fair_value": 1335.221346, "relative_strength": -6.940639, "rate_of_change": 0.4159389130524722, "market_dynamics": -1.181147, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1852.66, "high": 1885.0, "low": 1793.0, "close": 1843.45, "volume": 1258673}, "trend_line": 1905.436, "activity_lines": {"activity_5": 1815.424667, "activity_10": 1816.996182, "activity_20": 1878.316048, "activity_30": 1907.925441}, "trend_signal": 0, "fair_value": 1340.316346, "relative_strength": -7.587583, "rate_of_change": 0.3511926770132771, "market_dynamics": -1.067609, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.06, "high": 1976.4999, "low": 1787.26, "close": 1922.19, "volume": 1658442}, "trend_line": 1914.210333, "activity_lines": {"activity_5": 1856.297333, "activity_10": 1830.495636, "activity_20": 1876.831905, "activity_30": 1909.006344}, "trend_signal": 0, "fair_value": 1346.001346, "relative_strength": -2.047718, "rate_of_change": 0.46048951526055293, "market_dynamics": -0.886946, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1880.07, "high": 2044.75, "low": 1828.0, "close": 1996.65, "volume": 1651998}, "trend_line": 1922.058, "activity_lines": {"activity_5": 1908.875333, "activity_10": 1859.038909, "activity_20": 1883.392429, "activity_30": 1914.325032}, "trend_signal": 0, "fair_value": 1351.806218, "relative_strength": 1.723926, "rate_of_change": 0.40996889760285304, "market_dynamics": -0.580969, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2034.92, "high": 2124.0, "low": 1996.025, "close": 2109.99, "volume": 1562250}, "trend_line": 1937.391333, "activity_lines": {"activity_5": 1988.401333, "activity_10": 1907.980727, "activity_20": 1901.257238, "activity_30": 1926.449677}, "trend_signal": 0, "fair_value": 1359.323718, "relative_strength": 4.569354, "rate_of_change": 0.7977559990385327, "market_dynamics": -0.142561, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2092.12, "high": 2374.54, "low": 2034.03, "close": 2260.0, "volume": 2767618}, "trend_line": 1957.668333, "activity_lines": {"activity_5": 2094.516, "activity_10": 1981.236909, "activity_20": 1933.193095, "activity_30": 1947.26314}, "trend_signal": 0, "fair_value": 1366.686603, "relative_strength": 14.254953, "rate_of_change": 1.046613539279214, "market_dynamics": 0.461306, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2280.18, "high": 2318.755, "low": 2056.61, "close": 2121.87, "volume": 2411437}, "trend_line": 1969.192667, "activity_lines": {"activity_5": 2126.320667, "activity_10": 2021.448727, "activity_20": 1950.545143, "activity_30": 1957.856796}, "trend_signal": 0, "fair_value": 1373.520513, "relative_strength": 10.749489, "rate_of_change": 0.5886765294067794, "market_dynamics": 0.779941, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2143.61, "high": 2143.61, "low": 1896.0, "close": 2009.34, "volume": 2161616}, "trend_line": 1973.383333, "activity_lines": {"activity_5": 2102.054, "activity_10": 2033.900364, "activity_20": 1957.03381, "activity_30": 1960.446946}, "trend_signal": 0, "fair_value": 1380.684936, "relative_strength": 8.027422, "rate_of_change": 0.212811375454912, "market_dynamics": 0.894857, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1981.87, "high": 2054.99, "low": 1914.83, "close": 2021.37, "volume": 3060387}, "trend_line": 1974.83, "activity_lines": {"activity_5": 2075.987333, "activity_10": 2043.378, "activity_20": 1965.003667, "activity_30": 1963.54286}, "trend_signal": 0, "fair_value": 1386.042885, "relative_strength": 11.005913, "rate_of_change": 0.07330897022428304, "market_dynamics": 0.911623, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2030.61, "high": 2124.7595, "low": 1981.0, "close": 2095.27, "volume": 1935652}, "trend_line": 1977.995333, "activity_lines": {"activity_5": 2072.906, "activity_10": 2062.888364, "activity_20": 1980.135333, "activity_30": 1971.313183}, "trend_signal": 0, "fair_value": 1391.997628, "relative_strength": 14.307235, "rate_of_change": 0.16028382189860121, "market_dynamics": 0.705062, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2114.4, "high": 2202.0, "low": 2043.5475, "close": 2048.07, "volume": 1873612}, "trend_line": 1977.542333, "activity_lines": {"activity_5": 2055.072667, "activity_10": 2067.698727, "activity_20": 1990.579524, "activity_30": 1975.834129}, "trend_signal": 0, "fair_value": 1397.279295, "relative_strength": 13.860744, "rate_of_change": -0.022901975168612518, "market_dynamics": 0.626065, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1995.99, "high": 2020.0, "low": 1807.2, "close": 1841.29, "volume": 3339484}, "trend_line": 1972.717, "activity_lines": {"activity_5": 1982.441333, "activity_10": 2031.056909, "activity_20": 1980.492, "activity_30": 1967.043656}, "trend_signal": 0, "fair_value": 1401.64141, "relative_strength": 13.045993, "rate_of_change": -0.24400655902419055, "market_dynamics": 0.561267, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1726.21, "high": 2003.225, "low": 1723.9033, "close": 1996.95, "volume": 2963662}, "trend_line": 1968.536333, "activity_lines": {"activity_5": 1980.402, "activity_10": 2022.756182, "activity_20": 1985.413571, "activity_30": 1968.607075}, "trend_signal": 1, "fair_value": 1407.645321, "relative_strength": 13.430479, "rate_of_change": -0.21192431555058758, "market_dynamics": 0.475461, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2070.97, "high": 2121.87, "low": 2000.0, "close": 2099.37, "volume": 1420033}, "trend_line": 1968.390333, "activity_lines": {"activity_5": 2013.328667, "activity_10": 2031.718, "activity_20": 2000.127762, "activity_30": 1977.047957}, "trend_signal": 1, "fair_value": 1414.821923, "relative_strength": 21.15026, "rate_of_change": -0.007416677942512639, "market_dynamics": 0.370422, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2088.47, "high": 2235.9555, "low": 2031.59, "close": 2225.85, "volume": 1556982}, "trend_line": 1973.761667, "activity_lines": {"activity_5": 2083.215333, "activity_10": 2061.808545, "activity_20": 2026.343857, "activity_30": 1993.658258}, "trend_signal": 1, "fair_value": 1422.848974, "relative_strength": 19.869547, "rate_of_change": 0.27287951530495214, "market_dynamics": 0.369781, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2240.505, "high": 2348.9999, "low": 2186.56, "close": 2280.69, "volume": 1860110}, "trend_line": 1984.451333, "activity_lines": {"activity_5": 2162.676667, "activity_10": 2099.763455, "activity_20": 2056.45581, "activity_30": 2013.460086}, "trend_signal": 1, "fair_value": 1431.522949, "relative_strength": 18.215005, "rate_of_change": 0.5415884895691405, "market_dynamics": 0.527171, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2256.0, "high": 2501.0, "low": 2206.8849, "close": 2450.0, "volume": 2771007}, "trend_line": 1996.412667, "activity_lines": {"activity_5": 2283.066667, "activity_10": 2168.125818, "activity_20": 2100.517143, "activity_30": 2043.495484}, "trend_signal": 1, "fair_value": 1442.132179, "relative_strength": 26.496273, "rate_of_change": 0.6027527005118083, "market_dynamics": 0.852224, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2500.0, "high": 2610.2956, "low": 2443.615, "close": 2584.92, "volume": 1912915}, "trend_line": 2013.250333, "activity_lines": {"activity_5": 2407.849333, "activity_10": 2255.053091, "activity_20": 2153.953524, "activity_30": 2081.463699}, "trend_signal": 1, "fair_value": 1453.730064, "relative_strength": 24.240175, "rate_of_change": 0.8433960712792801, "market_dynamics": 1.194275, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2574.52, "high": 2635.88, "low": 2501.1, "close": 2507.83, "volume": 1753475}, "trend_line": 2028.599667, "activity_lines": {"activity_5": 2467.737333, "activity_10": 2317.498909, "activity_20": 2195.955381, "activity_30": 2113.372065}, "trend_signal": 1, "fair_value": 1464.604359, "relative_strength": 22.726926, "rate_of_change": 0.7624155699071725, "market_dynamics": 1.346018, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2521.39, "high": 2584.69, "low": 2504.11, "close": 2563.29, "volume": 1139910}, "trend_line": 2045.546, "activity_lines": {"activity_5": 2518.881333, "activity_10": 2381.183636, "activity_20": 2240.031238, "activity_30": 2147.868215}, "trend_signal": 1, "fair_value": 1475.978654, "relative_strength": 22.418809, "rate_of_change": 0.8353709840178188, "market_dynamics": 1.382885, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2563.0, "high": 2627.82, "low": 2414.0001, "close": 2482.39, "volume": 1775174}, "trend_line": 2065.892, "activity_lines": {"activity_5": 2520.562667, "activity_10": 2421.649818, "activity_20": 2272.571286, "activity_30": 2176.051699}, "trend_signal": 1, "fair_value": 1487.4575, "relative_strength": 15.472171, "rate_of_change": 0.9946488614775604, "market_dynamics": 1.227627, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2477.5, "high": 2486.91, "low": 2332.73, "close": 2371.98, "volume": 2053600}, "trend_line": 2082.291333, "activity_lines": {"activity_5": 2471.994, "activity_10": 2434.144727, "activity_20": 2291.518048, "activity_30": 2195.799312}, "trend_signal": 1, "fair_value": 1498.590577, "relative_strength": 10.339108, "rate_of_change": 0.7938136649931506, "market_dynamics": 1.03304, "expectation": {"probability": 45.2398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2390.0, "high": 2473.91, "low": 2364.7361, "close": 2403.81, "volume": 1268183}, "trend_line": 2095.585, "activity_lines": {"activity_5": 2439.236667, "activity_10": 2442.778, "activity_20": 2310.979429, "activity_30": 2216.542452}, "trend_signal": 1, "fair_value": 1509.259487, "relative_strength": 11.212827, "rate_of_change": 0.6384153259115501, "market_dynamics": 0.8449, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2403.81, "high": 2585.0, "low": 2376.3, "close": 2560.05, "volume": 1590103}, "trend_line": 2114.747667, "activity_lines": {"activity_5": 2470.633333, "activity_10": 2472.421091, "activity_20": 2343.027381, "activity_30": 2246.507935}, "trend_signal": 1, "fair_value": 1521.439615, "relative_strength": 13.07387, "rate_of_change": 0.9144304335066368, "market_dynamics": 0.799545, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2576.13, "high": 2645.22, "low": 2433.66, "close": 2514.05, "volume": 1477114}, "trend_line": 2133.643333, "activity_lines": {"activity_5": 2483.215333, "activity_10": 2485.324545, "activity_20": 2368.011524, "activity_30": 2272.269376}, "trend_signal": 1, "fair_value": 1533.012821, "relative_strength": 8.832543, "rate_of_change": 0.8935187065039043, "market_dynamics": 0.698734, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2495.0, "high": 2512.085, "low": 2358.32, "close": 2387.45, "volume": 1590985}, "trend_line": 2152.429667, "activity_lines": {"activity_5": 2456.88, "activity_10": 2469.969818, "activity_20": 2379.014429, "activity_30": 2288.644}, "trend_signal": 1, "fair_value": 1543.893974, "relative_strength": 3.379903, "rate_of_change": 0.880481461425207, "market_dynamics": 0.630405, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2379.82, "high": 2428.04, "low": 2347.35, "close": 2413.57, "volume": 1380330}, "trend_line": 2175.536667, "activity_lines": {"activity_5": 2445.580667, "activity_10": 2457.423091, "activity_20": 2391.898048, "activity_30": 2305.491763}, "trend_signal": 1, "fair_value": 1554.468654, "relative_strength": 2.81248, "rate_of_change": 1.0735310126163566, "market_dynamics": 0.513127, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2402.81, "high": 2412.28, "low": 2345.0, "close": 2362.56, "volume": 1222529}, "trend_line": 2196.773, "activity_lines": {"activity_5": 2414.505333, "activity_10": 2436.264182, "activity_20": 2398.534524, "activity_30": 2317.557785}, "trend_signal": 1, "fair_value": 1564.397179, "relative_strength": -0.535475, "rate_of_change": 0.9761422697271545, "market_dynamics": 0.104144, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2365.0, "high": 2401.53, "low": 2348.095, "close": 2375.92, "volume": 1313200}, "trend_line": 2214.831333, "activity_lines": {"activity_5": 2390.633333, "activity_10": 2421.577273, "activity_20": 2404.761381, "activity_30": 2329.115656}, "trend_signal": 1, "fair_value": 1573.058141, "relative_strength": 2.137636, "rate_of_change": 0.8220391000799786, "market_dynamics": -0.318042, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2284.985, "close": 2353.7, "volume": 2959407}, "trend_line": 2234.662333, "activity_lines": {"activity_5": 2371.63, "activity_10": 2405.248727, "activity_20": 2407.183714, "activity_30": 2338.074925}, "trend_signal": 1, "fair_value": 1581.215962, "relative_strength": -2.409114, "rate_of_change": 0.8953729209320397, "market_dynamics": -0.557596, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2353.0, "high": 2432.8275, "low": 2291.0, "close": 2392.3, "volume": 1771558}, "trend_line": 2253.205667, "activity_lines": {"activity_5": 2376.183333, "activity_10": 2399.749091, "activity_20": 2412.051619, "activity_30": 2348.245097}, "trend_signal": 1, "fair_value": 1590.719423, "relative_strength": -1.268346, "rate_of_change": 0.8298047416902496, "market_dynamics": -0.734236, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2416.37, "high": 2461.935, "low": 2319.01, "close": 2430.62, "volume": 1501834}, "trend_line": 2272.778, "activity_lines": {"activity_5": 2393.186667, "activity_10": 2402.854727, "activity_20": 2418.929857, "activity_30": 2359.691183}, "trend_signal": 1, "fair_value": 1600.673397, "relative_strength": 1.227584, "rate_of_change": 0.8686438742211638, "market_dynamics": -0.73835, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2421.76, "high": 2504.37, "low": 2375.0, "close": 2472.91, "volume": 1499542}, "trend_line": 2291.135333, "activity_lines": {"activity_5": 2423.15, "activity_10": 2412.583273, "activity_20": 2427.029381, "activity_30": 2372.602925}, "trend_signal": 1, "fair_value": 1611.038782, "relative_strength": 3.280582, "rate_of_change": 0.8077046240328085, "market_dynamics": -0.634643, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2424.55, "high": 2450.22, "low": 2321.3325, "close": 2417.49, "volume": 1420838}, "trend_line": 2305.163333, "activity_lines": {"activity_5": 2427.283333, "activity_10": 2410.979091, "activity_20": 2427.584333, "activity_30": 2380.754839}, "trend_signal": 1, "fair_value": 1620.311218, "relative_strength": 0.090621, "rate_of_change": 0.6122728674273293, "market_dynamics": -0.727455, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2361.11, "high": 2402.885, "low": 2290.5, "close": 2339.36, "volume": 2380517}, "trend_line": 2312.809, "activity_lines": {"activity_5": 2402.602, "activity_10": 2397.761455, "activity_20": 2419.183476, "activity_30": 2382.961075}, "trend_signal": 1, "fair_value": 1629.415385, "relative_strength": -4.6746, "rate_of_change": 0.33167571644695387, "market_dynamics": -0.676875, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2337.76, "high": 2531.1896, "low": 2311.36, "close": 2452.34, "volume": 2026694}, "trend_line": 2319.220333, "activity_lines": {"activity_5": 2416.536667, "activity_10": 2408.261818, "activity_20": 2421.002095, "activity_30": 2391.963075}, "trend_signal": 1, "fair_value": 1639.91109, "relative_strength": -2.054557, "rate_of_change": 0.277209791210602, "market_dynamics": -0.48575, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2442.11, "high": 2529.9999, "low": 2415.76, "close": 2468.42, "volume": 1441233}, "trend_line": 2330.772, "activity_lines": {"activity_5": 2431.828667, "activity_10": 2420.506, "activity_20": 2423.534762, "activity_30": 2401.58886}, "trend_signal": 1, "fair_value": 1650.428013, "relative_strength": -0.911456, "rate_of_change": 0.4980840688412386, "market_dynamics": -0.415577, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2492.23, "high": 2548.4999, "low": 2159.36, "close": 2172.75, "volume": 3917497}, "trend_line": 2336.219, "activity_lines": {"activity_5": 2346.044, "activity_10": 2377.994727, "activity_20": 2397.820667, "activity_30": 2391.393892}, "trend_signal": 1, "fair_value": 1658.702115, "relative_strength": -13.64764, "rate_of_change": 0.23369939230435738, "market_dynamics": -0.442762, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2178.31, "high": 2280.0, "low": 2116.0, "close": 2133.67, "volume": 2620251}, "trend_line": 2339.962333, "activity_lines": {"activity_5": 2267.243333, "activity_10": 2331.829091, "activity_20": 2370.347381, "activity_30": 2378.326215}, "trend_signal": 0, "fair_value": 1667.527692, "relative_strength": -12.975502, "rate_of_change": 0.1602303979207383, "market_dynamics": -0.576124, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2150.01, "high": 2207.91, "low": 2020.0, "close": 2024.98, "volume": 2986069}, "trend_line": 2337.619333, "activity_lines": {"activity_5": 2171.134, "activity_10": 2270.306182, "activity_20": 2334.304381, "activity_30": 2358.004774}, "trend_signal": 0, "fair_value": 1675.092308, "relative_strength": -19.054271, "rate_of_change": -0.10012981691871735, "market_dynamics": -0.82142, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2039.73, "high": 2185.0, "low": 2033.09, "close": 2161.11, "volume": 1658048}, "trend_line": 2341.387333, "activity_lines": {"activity_5": 2141.36, "activity_10": 2239.510909, "activity_20": 2313.789524, "activity_30": 2346.617075}, "trend_signal": 0, "fair_value": 1683.293333, "relative_strength": -15.1991, "rate_of_change": 0.1611896319818822, "market_dynamics": -1.054098, "expectation": {"probability": 63.176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2300.0, "high": 2428.0, "low": 2210.0, "close": 2327.26, "volume": 3219339}, "trend_line": 2357.586333, "activity_lines": {"activity_5": 2186.384667, "activity_10": 2243.128182, "activity_20": 2310.628381, "activity_30": 2345.705634}, "trend_signal": 0, "fair_value": 1692.195192, "relative_strength": -10.191811, "rate_of_change": 0.6918547722407136, "market_dynamics": -0.843066, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2331.2, "high": 2387.55, "low": 2078.36, "close": 2108.6, "volume": 2727836}, "trend_line": 2361.308, "activity_lines": {"activity_5": 2167.933333, "activity_10": 2208.868364, "activity_20": 2286.855429, "activity_30": 2329.642}, "trend_signal": 0, "fair_value": 1699.462564, "relative_strength": -15.970886, "rate_of_change": 0.15785920319889288, "market_dynamics": -0.786793, "expectation": {"probability": 61.1196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2127.15, "high": 2143.435, "low": 1990.55, "close": 2048.89, "volume": 2927070}, "trend_line": 2359.625333, "activity_lines": {"activity_5": 2133.855333, "activity_10": 2170.376, "activity_20": 2258.801571, "activity_30": 2309.486}, "trend_signal": 0, "fair_value": 1706.429295, "relative_strength": -18.0635, "rate_of_change": -0.07125995422875955, "market_dynamics": -0.730978, "expectation": {"probability": 59.9248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2055.0, "high": 2107.9999, "low": 1897.18, "close": 1951.78, "volume": 3195373}, "trend_line": 2350.489667, "activity_lines": {"activity_5": 2073.059333, "activity_10": 2120.929091, "activity_20": 2223.933238, "activity_30": 2283.173398}, "trend_signal": 0, "fair_value": 1712.840897, "relative_strength": -19.205181, "rate_of_change": -0.38716595690999595, "market_dynamics": -0.630029, "expectation": {"probability": 58.5599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1970.0, "high": 2090.86, "low": 1935.09, "close": 2071.78, "volume": 2021802}, "trend_line": 2343.526, "activity_lines": {"activity_5": 2057.143333, "activity_10": 2100.347273, "activity_20": 2203.170952, "activity_30": 2265.192129}, "trend_signal": 0, "fair_value": 1720.063397, "relative_strength": -18.05974, "rate_of_change": -0.2962645229956668, "market_dynamics": -0.870484, "expectation": {"probability": 60.7663, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2060.0, "high": 2163.0, "low": 2035.39, "close": 2066.42, "volume": 2650833}, "trend_line": 2330.74, "activity_lines": {"activity_5": 2045.396, "activity_10": 2085.710182, "activity_20": 2183.401381, "activity_30": 2247.314323}, "trend_signal": 0, "fair_value": 1727.563013, "relative_strength": -18.927501, "rate_of_change": -0.545588143677521, "market_dynamics": -0.877562, "expectation": {"probability": 58.1869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2087.08, "high": 2121.42, "low": 1957.0, "close": 2015.89, "volume": 2854972}, "trend_line": 2311.772333, "activity_lines": {"activity_5": 2034.194667, "activity_10": 2069.194909, "activity_20": 2160.472524, "activity_30": 2227.001419}, "trend_signal": 0, "fair_value": 1735.075256, "relative_strength": -19.316255, "rate_of_change": -0.8138044998584094, "market_dynamics": -0.903454, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2028.86, "high": 2028.86, "low": 1901.83, "close": 1997.61, "volume": 3506947}, "trend_line": 2294.765, "activity_lines": {"activity_5": 2023.080667, "activity_10": 2052.208, "activity_20": 2137.453524, "activity_30": 2206.732882}, "trend_signal": 0, "fair_value": 1742.250192, "relative_strength": -20.455779, "rate_of_change": -0.735683733091896, "market_dynamics": -0.858304, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2009.88, "high": 2013.0, "low": 1960.03, "close": 2005.71, "volume": 856078}, "trend_line": 2276.179, "activity_lines": {"activity_5": 2018.085333, "activity_10": 2039.167636, "activity_20": 2117.007429, "activity_30": 2188.084172}, "trend_signal": 0, "fair_value": 1749.682692, "relative_strength": -21.071413, "rate_of_change": -0.80993042860597, "market_dynamics": -0.889634, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1995.0, "high": 2039.76, "low": 1968.88, "close": 1973.7, "volume": 1272499}, "trend_line": 2259.222667, "activity_lines": {"activity_5": 1998.824667, "activity_10": 2020.657636, "activity_20": 2095.169857, "activity_30": 2168.569398}, "trend_signal": 0, "fair_value": 1756.735449, "relative_strength": -20.84134, "rate_of_change": -0.7449472559056245, "market_dynamics": -0.969058, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2011.94, "high": 2239.9499, "low": 2010.8945, "close": 2178.41, "volume": 2796171}, "trend_line": 2252.770333, "activity_lines": {"activity_5": 2054.339333, "activity_10": 2042.775091, "activity_20": 2094.82181, "activity_30": 2163.355677}, "trend_signal": 0, "fair_value": 1763.757821, "relative_strength": -14.513927, "rate_of_change": -0.28559973721262527, "market_dynamics": -0.65626, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2164.27, "high": 2165.025, "low": 2030.91, "close": 2075.01, "volume": 2571476}, "trend_line": 2241.810333, "activity_lines": {"activity_5": 2067.921333, "activity_10": 2048.798909, "activity_20": 2085.827143, "activity_30": 2151.887269}, "trend_signal": 0, "fair_value": 1770.020128, "relative_strength": -17.788676, "rate_of_change": -0.48651208866927304, "market_dynamics": -0.449567, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2049.04, "high": 2166.0, "low": 2028.21, "close": 2137.29, "volume": 2794894}, "trend_line": 2227.718333, "activity_lines": {"activity_5": 2098.322, "activity_10": 2066.757091, "activity_20": 2084.658667, "activity_30": 2145.144022}, "trend_signal": 0, "fair_value": 1775.892051, "relative_strength": -15.493332, "rate_of_change": -0.6285991188711368, "market_dynamics": -0.002521, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2131.465, "high": 2342.0, "low": 2127.97, "close": 2147.79, "volume": 2509564}, "trend_line": 2215.509667, "activity_lines": {"activity_5": 2122.910667, "activity_10": 2085.017091, "activity_20": 2085.824476, "activity_30": 2139.987355}, "trend_signal": 0, "fair_value": 1782.049359, "relative_strength": -14.863321, "rate_of_change": -0.5480345436471297, "market_dynamics": 0.421867, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2134.51, "high": 2184.9, "low": 1913.0, "close": 1970.15, "volume": 3065507}, "trend_line": 2201.599667, "activity_lines": {"activity_5": 2078.814, "activity_10": 2067.415091, "activity_20": 2070.984429, "activity_30": 2124.157699}, "trend_signal": 0, "fair_value": 1787.595513, "relative_strength": -20.110036, "rate_of_change": -0.6278465044494819, "market_dynamics": 0.288772, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1984.015, "high": 2113.9, "low": 1958.88, "close": 1988.26, "volume": 2573453}, "trend_line": 2187.422667, "activity_lines": {"activity_5": 2040.990667, "activity_10": 2054.953636, "activity_20": 2060.165286, "activity_30": 2110.393849}, "trend_signal": 0, "fair_value": 1793.28391, "relative_strength": -18.092126, "rate_of_change": -0.6439408677472395, "market_dynamics": 0.248201, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1975.39, "high": 2047.8672, "low": 1931.12, "close": 1996.87, "volume": 1399568}, "trend_line": 2175.233, "activity_lines": {"activity_5": 2018.714, "activity_10": 2045.478727, "activity_20": 2052.452619, "activity_30": 2098.100129}, "trend_signal": 0, "fair_value": 1798.668462, "relative_strength": -18.264022, "rate_of_change": -0.5572616204401637, "market_dynamics": 0.057287, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1995.35, "high": 2008.19, "low": 1654.24, "close": 1757.58, "volume": 5922534}, "trend_line": 2154.621667, "activity_lines": {"activity_5": 1921.883333, "activity_10": 1992.842364, "activity_20": 2022.787952, "activity_30": 2071.154774}, "trend_signal": 0, "fair_value": 1802.071282, "relative_strength": -27.425648, "rate_of_change": -0.9475459870276096, "market_dynamics": -0.101335, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.15, "high": 1810.62, "low": 1660.2, "close": 1787.86, "volume": 3247376}, "trend_line": 2135.760333, "activity_lines": {"activity_5": 1860.46, "activity_10": 1950.075636, "activity_20": 1997.798, "activity_30": 2047.492731}, "trend_signal": 0, "fair_value": 1806.044487, "relative_strength": -24.839356, "rate_of_change": -0.8753896003589997, "market_dynamics": -0.233732, "expectation": {"probability": 59.1958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1742.71, "high": 1773.495, "low": 1631.18, "close": 1670.0, "volume": 3293973}, "trend_line": 2111.683667, "activity_lines": {"activity_5": 1783.745333, "activity_10": 1889.840727, "activity_20": 1962.712429, "activity_30": 2017.443677}, "trend_signal": 0, "fair_value": 1809.049936, "relative_strength": -28.588539, "rate_of_change": -1.1273112262639062, "market_dynamics": -0.486824, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1685.0, "high": 1752.262, "low": 1631.18, "close": 1635.76, "volume": 2160474}, "trend_line": 2085.188333, "activity_lines": {"activity_5": 1715.627333, "activity_10": 1828.902182, "activity_20": 1926.704524, "activity_30": 1986.738925}, "trend_signal": 0, "fair_value": 1811.924808, "relative_strength": -28.100674, "rate_of_change": -1.254701848295336, "market_dynamics": -0.759261, "expectation": {"probability": 56.3887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1662.46, "high": 1691.7915, "low": 1593.21, "close": 1599.52, "volume": 2212025}, "trend_line": 2056.075333, "activity_lines": {"activity_5": 1658.929333, "activity_10": 1771.240909, "activity_20": 1890.538048, "activity_30": 1955.405484}, "trend_signal": 0, "fair_value": 1813.729038, "relative_strength": -26.793826, "rate_of_change": -1.3961808408027516, "market_dynamics": -1.024148, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1608.05, "high": 1741.64, "low": 1598.23, "close": 1715.52, "volume": 2120399}, "trend_line": 2032.676333, "activity_lines": {"activity_5": 1667.388, "activity_10": 1743.315818, "activity_20": 1867.843381, "activity_30": 1933.434172}, "trend_signal": 0, "fair_value": 1816.745192, "relative_strength": -23.947267, "rate_of_change": -1.1380419590880653, "market_dynamics": -1.10742, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1706.58, "high": 1843.91, "low": 1691.91, "close": 1773.96, "volume": 1772710}, "trend_line": 2013.829667, "activity_lines": {"activity_5": 1698.130667, "activity_10": 1733.684727, "activity_20": 1852.301905, "activity_30": 1916.742796}, "trend_signal": 0, "fair_value": 1819.771346, "relative_strength": -24.14192, "rate_of_change": -0.9271848003555291, "market_dynamics": -1.077985, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1761.75, "high": 1891.5, "low": 1761.11, "close": 1855.83, "volume": 2068059}, "trend_line": 1993.946, "activity_lines": {"activity_5": 1757.09, "activity_10": 1745.736, "activity_20": 1845.404333, "activity_30": 1906.549269}, "trend_signal": 0, "fair_value": 1823.450256, "relative_strength": -24.545222, "rate_of_change": -0.9873559480142498, "market_dynamics": -0.925466, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1855.83, "high": 1902.9999, "low": 1792.32, "close": 1835.22, "volume": 1476611}, "trend_line": 1972.839333, "activity_lines": {"activity_5": 1796.790667, "activity_10": 1756.118545, "activity_20": 1837.572238, "activity_30": 1896.308882}, "trend_signal": 0, "fair_value": 1827.025449, "relative_strength": -26.336856, "rate_of_change": -1.058537543143095, "market_dynamics": -0.747188, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.84, "high": 1874.2299, "low": 1738.0, "close": 1850.05, "volume": 1837887}, "trend_line": 1962.082667, "activity_lines": {"activity_5": 1828.137333, "activity_10": 1771.98, "activity_20": 1832.253476, "activity_30": 1888.386989}, "trend_signal": 0, "fair_value": 1830.913013, "relative_strength": -26.137133, "rate_of_change": -0.5452378113144603, "market_dynamics": -0.558039, "expectation": {"probability": 56.9533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1847.155, "high": 1890.0, "low": 1623.0, "close": 1632.52, "volume": 4273109}, "trend_line": 1945.377667, "activity_lines": {"activity_5": 1770.272, "activity_10": 1750.96, "activity_20": 1807.007286, "activity_30": 1867.124882}, "trend_signal": 0, "fair_value": 1833.174872, "relative_strength": -37.328099, "rate_of_change": -0.85139124263004, "market_dynamics": -0.466708, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1641.325, "high": 1642.0, "low": 1495.0, "close": 1546.81, "volume": 5658961}, "trend_line": 1929.438667, "activity_lines": {"activity_5": 1689.37, "activity_10": 1716.630182, "activity_20": 1775.336762, "activity_30": 1841.410839}, "trend_signal": 0, "fair_value": 1834.687244, "relative_strength": -39.53737, "rate_of_change": -0.8193267698287028, "market_dynamics": -0.428184, "expectation": {"probability": 55.6139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1540.0, "high": 1703.92, "low": 1528.67, "close": 1664.42, "volume": 2650760}, "trend_line": 1912.882333, "activity_lines": {"activity_5": 1662.814667, "activity_10": 1708.066727, "activity_20": 1757.052429, "activity_30": 1824.31286}, "trend_signal": 0, "fair_value": 1837.136987, "relative_strength": -34.807596, "rate_of_change": -0.858090712245474, "market_dynamics": -0.37162, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.99, "high": 1715.91, "low": 1616.47, "close": 1695.65, "volume": 2268974}, "trend_line": 1891.828667, "activity_lines": {"activity_5": 1659.43, "activity_10": 1705.282909, "activity_20": 1743.215143, "activity_30": 1810.297871}, "trend_signal": 0, "fair_value": 1839.861218, "relative_strength": -34.509493, "rate_of_change": -1.100625252102217, "market_dynamics": -0.302552, "expectation": {"probability": 57.3741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9f7c17-7fe4-4a20-b2b6-6a7297254aca/", "share_image": "https://sharemaestro.com/terminal/0b9f7c17-7fe4-4a20-b2b6-6a7297254aca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}