{"ticker": {"uuid": "0ba00a75-fb35-4a98-9575-3aa41c1bed64", "symbol": "8234", "name": "NEXCOM International Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8234 fell 3.48%, moving from 71.90 to 69.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.54 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 45.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.40"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.54"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 72.199997, "high": 75.5, "low": 69.0, "close": 69.400002, "volume": 5418455}, "trend_line": 66.963334, "activity_lines": {"activity_5": 66.486667, "activity_10": 66.363637, "activity_20": 66.745715, "activity_30": 66.464947}, "trend_signal": 0, "fair_value": 63.12363, "relative_strength": -34.540327, "rate_of_change": -0.059698521867571616, "market_dynamics": -0.091849, "expectation": {"probability": 45.7348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.176598, "high": 55.547001, "low": 47.324581, "close": 47.324581, "volume": 9524000}, "trend_line": 41.300901, "activity_lines": {"activity_5": 52.727015, "activity_10": 52.17664, "activity_20": 47.995428, "activity_30": 45.220057}, "trend_signal": 1, "fair_value": 25.996129, "relative_strength": 24.286846, "rate_of_change": 1.3375180971241263, "market_dynamics": 1.05764, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.593702, "high": 47.598666, "low": 44.309695, "close": 45.131939, "volume": 6448000}, "trend_line": 41.855153, "activity_lines": {"activity_5": 50.07757, "activity_10": 51.027163, "activity_20": 48.038498, "activity_30": 45.467221}, "trend_signal": 1, "fair_value": 26.160125, "relative_strength": 19.249436, "rate_of_change": 1.3419852511207884, "market_dynamics": 0.557092, "expectation": {"probability": 53.397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.497379, "high": 51.527154, "low": 45.36034, "close": 46.685062, "volume": 10244000}, "trend_line": 42.441381, "activity_lines": {"activity_5": 48.335636, "activity_10": 50.213226, "activity_20": 48.211212, "activity_30": 45.778828}, "trend_signal": 1, "fair_value": 26.329829, "relative_strength": 21.691757, "rate_of_change": 1.400611293906866, "market_dynamics": -0.03742, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.867785, "high": 47.050506, "low": 45.223302, "close": 46.502346, "volume": 3198000}, "trend_line": 42.956043, "activity_lines": {"activity_5": 46.879965, "activity_10": 49.402613, "activity_20": 48.338899, "activity_30": 46.040825}, "trend_signal": 1, "fair_value": 26.501017, "relative_strength": 19.264497, "rate_of_change": 1.2126419731723652, "market_dynamics": -0.465767, "expectation": {"probability": 55.3629, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.593703, "high": 47.598666, "low": 45.680099, "close": 45.86282, "volume": 2433000}, "trend_line": 43.458524, "activity_lines": {"activity_5": 46.197809, "activity_10": 48.585355, "activity_20": 48.368483, "activity_30": 46.228359}, "trend_signal": 1, "fair_value": 26.671292, "relative_strength": 17.525432, "rate_of_change": 1.1697562552491065, "market_dynamics": -0.723367, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.588743, "high": 46.228258, "low": 44.812179, "close": 45.543056, "volume": 2201000}, "trend_line": 43.801125, "activity_lines": {"activity_5": 45.945044, "activity_10": 47.794673, "activity_20": 48.323455, "activity_30": 46.362845}, "trend_signal": 1, "fair_value": 26.834472, "relative_strength": 13.614185, "rate_of_change": 0.7883401654414263, "market_dynamics": -0.885422, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.543056, "high": 47.415946, "low": 44.949219, "close": 46.319622, "volume": 3732000}, "trend_line": 44.114795, "activity_lines": {"activity_5": 46.069903, "activity_10": 47.214121, "activity_20": 48.305618, "activity_30": 46.525329}, "trend_signal": 1, "fair_value": 27.002099, "relative_strength": 18.730571, "rate_of_change": 0.7161231589371321, "market_dynamics": -1.009896, "expectation": {"probability": 53.5687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.416731, "high": 46.90226, "low": 45.251457, "close": 46.271072, "volume": 1949000}, "trend_line": 44.373553, "activity_lines": {"activity_5": 46.0994, "activity_10": 46.709457, "activity_20": 48.231169, "activity_30": 46.664444}, "trend_signal": 1, "fair_value": 27.170212, "relative_strength": 17.681597, "rate_of_change": 0.5865560522269235, "market_dynamics": -1.063637, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.708047, "high": 47.630555, "low": 45.688433, "close": 45.785542, "volume": 1878000}, "trend_line": 44.672466, "activity_lines": {"activity_5": 45.994653, "activity_10": 46.218724, "activity_20": 48.059157, "activity_30": 46.75554}, "trend_signal": 1, "fair_value": 27.331917, "relative_strength": 14.468672, "rate_of_change": 0.6736287265525004, "market_dynamics": -1.043529, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.61094, "high": 46.61094, "low": 42.92091, "close": 43.697754, "volume": 1418000}, "trend_line": 44.883514, "activity_lines": {"activity_5": 45.241764, "activity_10": 45.630524, "activity_20": 47.646694, "activity_30": 46.692655}, "trend_signal": 1, "fair_value": 27.484633, "relative_strength": 6.872669, "rate_of_change": 0.47243418350802063, "market_dynamics": -1.015923, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.697757, "high": 43.794861, "low": 39.133767, "close": 40.104828, "volume": 1797000}, "trend_line": 44.849938, "activity_lines": {"activity_5": 43.43557, "activity_10": 44.574605, "activity_20": 46.858852, "activity_30": 46.384353}, "trend_signal": 0, "fair_value": 27.611021, "relative_strength": -0.376038, "rate_of_change": -0.07480697701164062, "market_dynamics": -1.071391, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.813511, "high": 41.561419, "low": 39.66785, "close": 40.153381, "volume": 1213000}, "trend_line": 44.811891, "activity_lines": {"activity_5": 42.008109, "activity_10": 43.658783, "activity_20": 46.080866, "activity_30": 46.081349}, "trend_signal": 0, "fair_value": 27.736074, "relative_strength": 1.081383, "rate_of_change": -0.08483177836276792, "market_dynamics": -1.120745, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.153379, "high": 40.930233, "low": 39.036664, "close": 40.784573, "volume": 837000}, "trend_line": 44.808587, "activity_lines": {"activity_5": 41.202128, "activity_10": 42.948242, "activity_20": 45.400622, "activity_30": 45.821522}, "trend_signal": 0, "fair_value": 27.8638, "relative_strength": -0.164213, "rate_of_change": -0.007373043016640323, "market_dynamics": -1.232831, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.784571, "high": 41.755632, "low": 38.891002, "close": 38.939556, "volume": 1319000}, "trend_line": 44.816871, "activity_lines": {"activity_5": 40.146908, "activity_10": 42.009525, "activity_20": 44.582332, "activity_30": 45.442875}, "trend_signal": 0, "fair_value": 27.979973, "relative_strength": -5.943645, "rate_of_change": 0.01848752784816933, "market_dynamics": -1.349832, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.327979, "high": 45.494221, "low": 38.842449, "close": 44.863033, "volume": 5866000}, "trend_line": 45.092646, "activity_lines": {"activity_5": 41.52258, "activity_10": 42.285309, "activity_20": 44.392908, "activity_30": 45.445853}, "trend_signal": 0, "fair_value": 28.138511, "relative_strength": 4.421099, "rate_of_change": 0.6153374696774413, "market_dynamics": -1.104636, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.863033, "high": 46.999367, "low": 44.32895, "close": 45.931198, "volume": 3367000}, "trend_line": 45.432958, "activity_lines": {"activity_5": 43.176621, "activity_10": 42.773483, "activity_20": 44.332163, "activity_30": 45.499953}, "trend_signal": 0, "fair_value": 28.305543, "relative_strength": 5.812006, "rate_of_change": 0.7546951225705346, "market_dynamics": -0.82373, "expectation": {"probability": 52.189, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.271073, "high": 47.145025, "low": 44.52316, "close": 46.999367, "volume": 1890000}, "trend_line": 45.819535, "activity_lines": {"activity_5": 44.798294, "activity_10": 43.448812, "activity_20": 44.389354, "activity_30": 45.601012}, "trend_signal": 0, "fair_value": 28.478324, "relative_strength": 6.66412, "rate_of_change": 0.8508735002462366, "market_dynamics": -0.476405, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.533452, "high": 47.727665, "low": 44.523158, "close": 45.736984, "volume": 2033000}, "trend_line": 46.160986, "activity_lines": {"activity_5": 45.542774, "activity_10": 43.882258, "activity_20": 44.345269, "activity_30": 45.595686}, "trend_signal": 0, "fair_value": 28.642189, "relative_strength": 3.52691, "rate_of_change": 0.745208348360583, "market_dynamics": -0.114475, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.028305, "high": 46.805154, "low": 45.736984, "close": 45.736984, "volume": 1429000}, "trend_line": 46.450667, "activity_lines": {"activity_5": 45.957092, "activity_10": 44.325415, "activity_20": 44.330496, "activity_30": 45.568331}, "trend_signal": 0, "fair_value": 28.807153, "relative_strength": 1.326162, "rate_of_change": 0.6275450875334457, "market_dynamics": -0.033169, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.785541, "high": 46.416728, "low": 44.81448, "close": 45.00869, "volume": 1082000}, "trend_line": 46.72673, "activity_lines": {"activity_5": 45.675485, "activity_10": 44.637038, "activity_20": 44.320485, "activity_30": 45.4753}, "trend_signal": 0, "fair_value": 28.96635, "relative_strength": -0.181679, "rate_of_change": 0.5943143938062302, "market_dynamics": 0.005735, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.348565, "high": 46.90226, "low": 45.300013, "close": 46.659492, "volume": 1624000}, "trend_line": 46.908598, "activity_lines": {"activity_5": 45.934434, "activity_10": 45.224971, "activity_20": 44.510044, "activity_30": 45.470962}, "trend_signal": 0, "fair_value": 29.126519, "relative_strength": 1.28323, "rate_of_change": 0.3892161938145347, "market_dynamics": 0.086625, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.659496, "high": 47.096474, "low": 45.397114, "close": 46.319626, "volume": 1568000}, "trend_line": 46.850737, "activity_lines": {"activity_5": 46.031541, "activity_10": 45.631935, "activity_20": 44.670402, "activity_30": 45.432964}, "trend_signal": 0, "fair_value": 29.288902, "relative_strength": 2.503351, "rate_of_change": -0.12334838913752125, "market_dynamics": 0.16911, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.125413, "high": 46.610943, "low": 44.426053, "close": 44.571716, "volume": 1223000}, "trend_line": 46.713294, "activity_lines": {"activity_5": 45.591328, "activity_10": 45.608983, "activity_20": 44.658637, "activity_30": 45.285931}, "trend_signal": 0, "fair_value": 29.438159, "relative_strength": -1.615469, "rate_of_change": -0.29336358145231445, "market_dynamics": 0.177215, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.765923, "high": 45.63988, "low": 43.260779, "close": 44.183289, "volume": 1381925}, "trend_line": 46.435, "activity_lines": {"activity_5": 45.099324, "activity_10": 45.446551, "activity_20": 44.619943, "activity_30": 45.122704}, "trend_signal": 0, "fair_value": 29.582455, "relative_strength": -3.81517, "rate_of_change": -0.5957490388068017, "market_dynamics": 0.196015, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.183288, "high": 45.591327, "low": 43.552095, "close": 43.940521, "volume": 956000}, "trend_line": 46.215611, "activity_lines": {"activity_5": 44.629977, "activity_10": 45.144639, "activity_20": 44.569171, "activity_30": 44.96177}, "trend_signal": 0, "fair_value": 29.728214, "relative_strength": -6.352094, "rate_of_change": -0.4724647356519858, "market_dynamics": 0.156276, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.794862, "high": 46.125413, "low": 43.794862, "close": 45.979752, "volume": 1531000}, "trend_line": 46.103786, "activity_lines": {"activity_5": 44.911585, "activity_10": 45.230269, "activity_20": 44.721765, "activity_30": 44.946554}, "trend_signal": 0, "fair_value": 29.887321, "relative_strength": -2.756279, "rate_of_change": -0.2419636949082057, "market_dynamics": 0.182327, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.319623, "high": 47.387789, "low": 45.251453, "close": 45.251453, "volume": 429000}, "trend_line": 45.912868, "activity_lines": {"activity_5": 44.995742, "activity_10": 45.182598, "activity_20": 44.802917, "activity_30": 44.891564}, "trend_signal": 0, "fair_value": 30.043406, "relative_strength": -4.854838, "rate_of_change": -0.4141048199382072, "market_dynamics": 0.171995, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.639879, "high": 45.931198, "low": 44.571713, "close": 45.931198, "volume": 730000}, "trend_line": 45.714155, "activity_lines": {"activity_5": 45.377693, "activity_10": 45.290298, "activity_20": 44.953894, "activity_30": 44.892747}, "trend_signal": 0, "fair_value": 30.200005, "relative_strength": -6.209317, "rate_of_change": -0.43280458977209835, "market_dynamics": 0.241842, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.931199, "high": 47.824768, "low": 45.931199, "close": 46.853706, "volume": 2033000}, "trend_line": 45.232522, "activity_lines": {"activity_5": 45.976514, "activity_10": 45.562195, "activity_20": 45.194348, "activity_30": 44.966266}, "trend_signal": 0, "fair_value": 30.363615, "relative_strength": -5.822264, "rate_of_change": -1.053575200066577, "market_dynamics": 0.404085, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.047921, "high": 47.387789, "low": 45.445667, "close": 46.513836, "volume": 1456000}, "trend_line": 44.986233, "activity_lines": {"activity_5": 46.284017, "activity_10": 45.751993, "activity_20": 45.397346, "activity_30": 45.048932}, "trend_signal": 1, "fair_value": 30.523949, "relative_strength": -6.728856, "rate_of_change": -0.5444953964760232, "market_dynamics": 0.364538, "expectation": {"probability": 52.5688, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.096471, "high": 47.582004, "low": 43.018013, "close": 43.649204, "volume": 2371000}, "trend_line": 44.86372, "activity_lines": {"activity_5": 45.465089, "activity_10": 45.393583, "activity_20": 45.314112, "activity_30": 44.962672}, "trend_signal": 1, "fair_value": 30.659329, "relative_strength": -16.129491, "rate_of_change": -0.2723344272902287, "market_dynamics": 0.209262, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.920908, "high": 44.328947, "low": 41.22155, "close": 41.707081, "volume": 1001000}, "trend_line": 44.749558, "activity_lines": {"activity_5": 44.154156, "activity_10": 44.736793, "activity_20": 45.029036, "activity_30": 44.759018}, "trend_signal": 0, "fair_value": 30.786105, "relative_strength": -19.266049, "rate_of_change": -0.25446396330932947, "market_dynamics": -0.240074, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.707081, "high": 53.796795, "low": 41.707081, "close": 49.621231, "volume": 14593000}, "trend_line": 44.84743, "activity_lines": {"activity_5": 45.717565, "activity_10": 45.602803, "activity_20": 45.49029, "activity_30": 45.073319}, "trend_signal": 1, "fair_value": 30.965534, "relative_strength": -6.449386, "rate_of_change": 0.2187105401130496, "market_dynamics": -0.145577, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.621231, "high": 51.174931, "low": 47.921871, "close": 47.921871, "volume": 4543000}, "trend_line": 44.894748, "activity_lines": {"activity_5": 46.468518, "activity_10": 46.068029, "activity_20": 45.747621, "activity_30": 45.27167}, "trend_signal": 1, "fair_value": 31.134069, "relative_strength": -9.787599, "rate_of_change": 0.10550883294761168, "market_dynamics": -0.003237, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.018981, "high": 49.135699, "low": 47.484897, "close": 47.776215, "volume": 1485000}, "trend_line": 44.958528, "activity_lines": {"activity_5": 47.099708, "activity_10": 46.438798, "activity_20": 45.948307, "activity_30": 45.457571}, "trend_signal": 1, "fair_value": 31.301397, "relative_strength": -10.099081, "rate_of_change": 0.1420656153365674, "market_dynamics": 0.290312, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.50451, "high": 52.437308, "low": 48.50451, "close": 49.912552, "volume": 8641000}, "trend_line": 45.104178, "activity_lines": {"activity_5": 48.358852, "activity_10": 47.128252, "activity_20": 46.338582, "activity_30": 45.777186}, "trend_signal": 1, "fair_value": 31.480222, "relative_strength": -7.871288, "rate_of_change": 0.3239652330254146, "market_dynamics": 1.022686, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.912551, "high": 50.300974, "low": 41.852736, "close": 43.066563, "volume": 3816000}, "trend_line": 44.995742, "activity_lines": {"activity_5": 46.918443, "activity_10": 46.501475, "activity_20": 46.057898, "activity_30": 45.645727}, "trend_signal": 1, "fair_value": 31.614065, "relative_strength": -15.497298, "rate_of_change": -0.24041231834442817, "market_dynamics": 0.663411, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.649203, "high": 53.311265, "low": 42.241164, "close": 52.243095, "volume": 17784000}, "trend_line": 45.19481, "activity_lines": {"activity_5": 48.446246, "activity_10": 47.582884, "activity_20": 46.669898, "activity_30": 46.113298}, "trend_signal": 1, "fair_value": 31.802887, "relative_strength": -0.736844, "rate_of_change": 0.442415195642283, "market_dynamics": 0.868126, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.311267, "high": 56.127339, "low": 49.815442, "close": 52.825733, "volume": 18720000}, "trend_line": 45.429483, "activity_lines": {"activity_5": 49.99347, "activity_10": 48.655466, "activity_20": 47.306405, "activity_30": 46.605616}, "trend_signal": 1, "fair_value": 31.998465, "relative_strength": -0.908088, "rate_of_change": 0.5192476746776916, "market_dynamics": 1.121054, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.991006, "high": 60.69133, "low": 51.660461, "close": 52.340202, "volume": 54804000}, "trend_line": 45.717564, "activity_lines": {"activity_5": 51.051927, "activity_10": 49.531186, "activity_20": 47.862916, "activity_30": 47.051468}, "trend_signal": 1, "fair_value": 32.189008, "relative_strength": -3.781294, "rate_of_change": 0.6341278416045487, "market_dynamics": 1.114958, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.437309, "high": 52.437309, "low": 48.407404, "close": 49.524124, "volume": 16796000}, "trend_line": 46.031541, "activity_lines": {"activity_5": 50.867425, "activity_10": 49.788959, "activity_20": 48.116317, "activity_30": 47.297053}, "trend_signal": 1, "fair_value": 32.366716, "relative_strength": -11.337515, "rate_of_change": 0.686775437116453, "market_dynamics": 1.391866, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.815443, "high": 53.019945, "low": 49.038594, "close": 50.106762, "volume": 12892000}, "trend_line": 46.36332, "activity_lines": {"activity_5": 50.903032, "activity_10": 50.045849, "activity_20": 48.411566, "activity_30": 47.55997}, "trend_signal": 1, "fair_value": 32.559142, "relative_strength": -11.634487, "rate_of_change": 0.7207644862465162, "market_dynamics": 1.167353, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.495187, "high": 58.069462, "low": 50.106761, "close": 52.145992, "volume": 25052000}, "trend_line": 46.742034, "activity_lines": {"activity_5": 51.149034, "activity_10": 50.520787, "activity_20": 48.882993, "activity_30": 47.933046}, "trend_signal": 1, "fair_value": 32.768484, "relative_strength": -6.337118, "rate_of_change": 0.8168396913767071, "market_dynamics": 1.045312, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.292614, "high": 63.021876, "low": 52.825733, "close": 53.11705, "volume": 53095000}, "trend_line": 47.214617, "activity_lines": {"activity_5": 51.725197, "activity_10": 51.126376, "activity_20": 49.410834, "activity_30": 48.344337}, "trend_signal": 1, "fair_value": 32.979932, "relative_strength": -7.297256, "rate_of_change": 1.0110450050162563, "market_dynamics": 1.019929, "expectation": {"probability": 51.2079, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.117051, "high": 53.117051, "low": 50.689398, "close": 52.92284, "volume": 5815000}, "trend_line": 47.483278, "activity_lines": {"activity_5": 52.217202, "activity_10": 51.602196, "activity_20": 49.877637, "activity_30": 48.71261}, "trend_signal": 1, "fair_value": 33.189586, "relative_strength": -9.981883, "rate_of_change": 0.5690208182775296, "market_dynamics": 1.034243, "expectation": {"probability": 52.6166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.214157, "high": 54.379432, "low": 51.854675, "close": 54.088112, "volume": 8476000}, "trend_line": 47.755175, "activity_lines": {"activity_5": 53.058788, "activity_10": 52.196309, "activity_20": 50.412646, "activity_30": 49.138728}, "trend_signal": 1, "fair_value": 33.407807, "relative_strength": -10.482331, "rate_of_change": 0.5726163218975798, "market_dynamics": 1.187733, "expectation": {"probability": 51.179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.864959, "high": 57.972357, "low": 53.505475, "close": 56.321552, "volume": 14110000}, "trend_line": 48.065914, "activity_lines": {"activity_5": 54.340588, "activity_10": 53.120582, "activity_20": 51.121751, "activity_30": 49.691398}, "trend_signal": 1, "fair_value": 33.642543, "relative_strength": -5.51233, "rate_of_change": 0.6506917836653265, "market_dynamics": 1.242404, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.807082, "high": 66.906127, "low": 55.641807, "close": 63.701622, "volume": 44512000}, "trend_line": 48.664735, "activity_lines": {"activity_5": 57.668092, "activity_10": 55.145687, "activity_20": 52.481006, "activity_30": 50.700153}, "trend_signal": 1, "fair_value": 33.923762, "relative_strength": 4.689447, "rate_of_change": 1.2458329617949238, "market_dynamics": 1.366022, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.09004, "high": 65.061107, "low": 58.652102, "close": 61.468174, "volume": 32970000}, "trend_line": 49.189108, "activity_lines": {"activity_5": 59.480739, "activity_10": 56.556373, "activity_20": 53.542931, "activity_30": 51.526181}, "trend_signal": 1, "fair_value": 34.19039, "relative_strength": -0.221173, "rate_of_change": 1.0775215358719143, "market_dynamics": 1.579448, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.8566, "high": 62.342127, "low": 55.350491, "close": 55.350491, "volume": 9871000}, "trend_line": 49.533835, "activity_lines": {"activity_5": 58.697416, "activity_10": 56.697618, "activity_20": 53.952626, "activity_30": 51.92369}, "trend_signal": 1, "fair_value": 34.418901, "relative_strength": -5.593977, "rate_of_change": 0.7008197831113465, "market_dynamics": 1.352176, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.864961, "high": 55.641807, "low": 51.466246, "close": 52.534412, "volume": 2995000}, "trend_line": 49.729666, "activity_lines": {"activity_5": 56.813556, "activity_10": 56.272117, "activity_20": 54.052044, "activity_30": 52.117275}, "trend_signal": 1, "fair_value": 34.628811, "relative_strength": -6.538535, "rate_of_change": 0.3953479475191014, "market_dynamics": 1.074804, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.088116, "high": 54.088116, "low": 47.43634, "close": 48.844383, "volume": 6286000}, "trend_line": 49.813824, "activity_lines": {"activity_5": 53.803267, "activity_10": 55.120968, "activity_20": 53.75772, "activity_30": 52.06016}, "trend_signal": 1, "fair_value": 34.816439, "relative_strength": -10.532809, "rate_of_change": 0.1692309777427322, "market_dynamics": 0.352155, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.513836, "high": 48.747279, "low": 39.619298, "close": 47.727665, "volume": 9587000}, "trend_line": 49.919023, "activity_lines": {"activity_5": 50.919217, "activity_10": 53.789732, "activity_20": 53.323055, "activity_30": 51.925569}, "trend_signal": 1, "fair_value": 34.996085, "relative_strength": -11.466263, "rate_of_change": 0.21118434914775072, "market_dynamics": -0.37916, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.310301, "high": 54.864962, "low": 46.999368, "close": 54.476536, "volume": 11318000}, "trend_line": 50.262131, "activity_lines": {"activity_5": 51.34972, "activity_10": 53.765897, "activity_20": 53.540156, "activity_30": 52.219603}, "trend_signal": 1, "fair_value": 35.220092, "relative_strength": -2.691003, "rate_of_change": 0.6873291570630173, "market_dynamics": -0.599813, "expectation": {"probability": 50.4817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.350492, "high": 61.37107, "low": 54.476536, "close": 56.904186, "volume": 20040000}, "trend_line": 50.694253, "activity_lines": {"activity_5": 53.05555, "activity_10": 54.158734, "activity_20": 53.95725, "activity_30": 52.648122}, "trend_signal": 1, "fair_value": 35.461856, "relative_strength": 2.731428, "rate_of_change": 0.8597367270400986, "market_dynamics": -0.650591, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.486829, "high": 57.583933, "low": 54.476536, "close": 54.476536, "volume": 4560000}, "trend_line": 50.977479, "activity_lines": {"activity_5": 53.848583, "activity_10": 54.037793, "activity_20": 54.099672, "activity_30": 52.89214}, "trend_signal": 1, "fair_value": 35.691629, "relative_strength": -1.875073, "rate_of_change": 0.5586944934369564, "market_dynamics": -0.518755, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.059174, "high": 57.778144, "low": 51.466248, "close": 52.048882, "volume": 5870000}, "trend_line": 51.20406, "activity_lines": {"activity_5": 53.702923, "activity_10": 53.468398, "activity_20": 53.989156, "activity_30": 52.961263}, "trend_signal": 1, "fair_value": 35.905016, "relative_strength": -2.34989, "rate_of_change": 0.4444727445231176, "market_dynamics": -0.4093, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.495187, "high": 51.757567, "low": 49.427022, "close": 51.07782, "volume": 2420000}, "trend_line": 51.375614, "activity_lines": {"activity_5": 53.019943, "activity_10": 52.800131, "activity_20": 53.743385, "activity_30": 52.953119}, "trend_signal": 1, "fair_value": 36.107785, "relative_strength": -5.348704, "rate_of_change": 0.33503983863779635, "market_dynamics": -0.527841, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.786502, "high": 52.631522, "low": 50.495186, "close": 51.466248, "volume": 1729000}, "trend_line": 51.529366, "activity_lines": {"activity_5": 52.243095, "activity_10": 52.432011, "activity_20": 53.540156, "activity_30": 52.958966}, "trend_signal": 1, "fair_value": 36.313043, "relative_strength": -5.976603, "rate_of_change": 0.299270389255113, "market_dynamics": -0.760612, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.466246, "high": 53.557415, "low": 50.59229, "close": 51.272034, "volume": 3347000}, "trend_line": 51.687972, "activity_lines": {"activity_5": 51.602195, "activity_10": 52.210432, "activity_20": 53.324904, "activity_30": 52.942364}, "trend_signal": 0, "fair_value": 36.51541, "relative_strength": -8.639427, "rate_of_change": 0.3077973053268284, "market_dynamics": -0.865002, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.272033, "high": 51.272033, "low": 48.142055, "close": 48.589195, "volume": 1905000}, "trend_line": 51.852639, "activity_lines": {"activity_5": 50.442492, "activity_10": 51.575218, "activity_20": 52.85923, "activity_30": 52.742443}, "trend_signal": 0, "fair_value": 36.699206, "relative_strength": -10.988288, "rate_of_change": 0.31857895295253885, "market_dynamics": -0.9728, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.589197, "high": 50.477118, "low": 46.70127, "close": 46.999363, "volume": 1670000}, "trend_line": 52.029048, "activity_lines": {"activity_5": 49.145334, "activity_10": 50.722676, "activity_20": 52.246595, "activity_30": 52.429328}, "trend_signal": 0, "fair_value": 36.876023, "relative_strength": -15.7875, "rate_of_change": 0.34021219247876583, "market_dynamics": -1.091054, "expectation": {"probability": 49.8298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.701269, "high": 50.377756, "low": 46.552221, "close": 48.986652, "volume": 1998000}, "trend_line": 52.007895, "activity_lines": {"activity_5": 48.847241, "activity_10": 50.265004, "activity_20": 51.838024, "activity_30": 52.233045}, "trend_signal": 0, "fair_value": 37.062737, "relative_strength": -14.175703, "rate_of_change": -0.04065613501136001, "market_dynamics": -1.202469, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.135701, "high": 51.172668, "low": 49.135701, "close": 51.172668, "volume": 1557000}, "trend_line": 52.116255, "activity_lines": {"activity_5": 49.417231, "activity_10": 50.181899, "activity_20": 51.652689, "activity_30": 52.179159}, "trend_signal": 0, "fair_value": 37.26318, "relative_strength": -9.600339, "rate_of_change": 0.2083529817924849, "market_dynamics": -1.18004, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.371399, "high": 51.371399, "low": 46.999365, "close": 48.68856, "volume": 907000}, "trend_line": 52.146667, "activity_lines": {"activity_5": 49.178757, "activity_10": 49.707208, "activity_20": 51.240031, "activity_30": 51.958017}, "trend_signal": 0, "fair_value": 37.447131, "relative_strength": -11.608968, "rate_of_change": 0.058354154572308255, "market_dynamics": -1.163089, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.191737, "high": 51.967583, "low": 47.794278, "close": 50.377754, "volume": 1807000}, "trend_line": 52.162174, "activity_lines": {"activity_5": 49.675579, "activity_10": 49.689019, "activity_20": 51.008412, "activity_30": 51.843894}, "trend_signal": 0, "fair_value": 37.637648, "relative_strength": -11.409376, "rate_of_change": 0.0297372792780783, "market_dynamics": -0.971661, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.980294, "high": 50.675849, "low": 48.440149, "close": 49.781567, "volume": 1039000}, "trend_line": 52.386007, "activity_lines": {"activity_5": 49.854435, "activity_10": 49.636955, "activity_20": 50.737681, "activity_30": 51.690307}, "trend_signal": 0, "fair_value": 37.822638, "relative_strength": -9.032668, "rate_of_change": 0.42910979898958784, "market_dynamics": -0.824681, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.682203, "high": 52.166314, "low": 48.440148, "close": 51.570129, "volume": 1558259}, "trend_line": 52.363575, "activity_lines": {"activity_5": 50.443998, "activity_10": 49.951308, "activity_20": 50.668433, "activity_30": 51.637669}, "trend_signal": 0, "fair_value": 38.018809, "relative_strength": -6.124918, "rate_of_change": -0.042820595202077545, "market_dynamics": -0.77156, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.570127, "high": 53.259319, "low": 48.93697, "close": 51.172668, "volume": 2116000}, "trend_line": 52.308473, "activity_lines": {"activity_5": 50.728842, "activity_10": 50.184445, "activity_20": 50.6191, "activity_30": 51.560837}, "trend_signal": 0, "fair_value": 38.213001, "relative_strength": -3.857199, "rate_of_change": -0.10522963720486615, "market_dynamics": -0.618965, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.371397, "high": 52.166312, "low": 50.079661, "close": 51.669491, "volume": 1293000}, "trend_line": 52.286116, "activity_lines": {"activity_5": 51.179293, "activity_10": 50.513251, "activity_20": 50.66611, "activity_30": 51.519612}, "trend_signal": 0, "fair_value": 38.413219, "relative_strength": -6.516353, "rate_of_change": -0.04274068562467789, "market_dynamics": -0.478578, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.768853, "high": 53.060592, "low": 50.07966, "close": 50.576485, "volume": 2497000}, "trend_line": 52.321194, "activity_lines": {"activity_5": 51.066681, "activity_10": 50.636102, "activity_20": 50.626552, "activity_30": 51.409313}, "trend_signal": 0, "fair_value": 38.604157, "relative_strength": -7.515381, "rate_of_change": 0.06708855559284345, "market_dynamics": -0.27454, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.675848, "high": 56.538349, "low": 48.48983, "close": 55.246609, "volume": 13765000}, "trend_line": 52.492523, "activity_lines": {"activity_5": 52.497528, "activity_10": 51.571934, "activity_20": 51.041092, "activity_30": 51.59805}, "trend_signal": 0, "fair_value": 38.823327, "relative_strength": 3.400977, "rate_of_change": 0.3274562121040282, "market_dynamics": 0.19981, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.842797, "high": 62.599578, "low": 55.544703, "close": 56.43898, "volume": 30616000}, "trend_line": 52.635622, "activity_lines": {"activity_5": 53.961496, "activity_10": 52.57461, "activity_20": 51.538704, "activity_30": 51.85266}, "trend_signal": 0, "fair_value": 39.047015, "relative_strength": 2.305917, "rate_of_change": 0.2726083484308793, "market_dynamics": 0.683526, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.631356, "high": 67.269701, "low": 57.233896, "close": 63.394489, "volume": 68579000}, "trend_line": 52.978203, "activity_lines": {"activity_5": 57.419377, "activity_10": 54.706428, "activity_20": 52.657263, "activity_30": 52.54678}, "trend_signal": 0, "fair_value": 39.315289, "relative_strength": 16.640154, "rate_of_change": 0.6508539027049071, "market_dynamics": 1.133716, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.394489, "high": 67.965257, "low": 58.028814, "close": 59.221184, "volume": 41008000}, "trend_line": 53.188148, "activity_lines": {"activity_5": 58.671368, "activity_10": 55.857248, "activity_20": 53.335898, "activity_30": 52.949553}, "trend_signal": 0, "fair_value": 39.556527, "relative_strength": 8.446317, "rate_of_change": 0.39628561957829633, "market_dynamics": 1.485764, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.12182, "high": 59.12182, "low": 55.842796, "close": 55.842796, "volume": 9187000}, "trend_line": 53.246638, "activity_lines": {"activity_5": 58.293783, "activity_10": 56.202314, "activity_20": 53.681749, "activity_30": 53.120821}, "trend_signal": 0, "fair_value": 39.769857, "relative_strength": 1.729258, "rate_of_change": 0.10996810793261508, "market_dynamics": 1.340212, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.140888, "high": 57.134532, "low": 53.954872, "close": 54.749786, "volume": 2689000}, "trend_line": 53.194246, "activity_lines": {"activity_5": 57.200775, "activity_10": 56.249286, "activity_20": 53.916997, "activity_30": 53.217798}, "trend_signal": 1, "fair_value": 39.97334, "relative_strength": -1.77036, "rate_of_change": -0.09839494467237077, "market_dynamics": 1.077457, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.656781, "high": 65.28241, "low": 52.166314, "close": 65.28241, "volume": 23391955}, "trend_line": 53.246938, "activity_lines": {"activity_5": 59.651763, "activity_10": 58.120949, "activity_20": 55.142491, "activity_30": 53.99768}, "trend_signal": 1, "fair_value": 40.242065, "relative_strength": 17.138926, "rate_of_change": 0.09905582645160606, "market_dynamics": 1.009675, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.574154, "high": 84.261016, "low": 65.083688, "close": 79.392159, "volume": 109152914}, "trend_line": 53.844405, "activity_lines": {"activity_5": 66.216438, "activity_10": 62.308707, "activity_20": 57.64413, "activity_30": 55.684468}, "trend_signal": 1, "fair_value": 40.610615, "relative_strength": 43.381889, "rate_of_change": 1.122068277428463, "market_dynamics": 1.11491, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.478812, "high": 95.389832, "low": 80.286443, "close": 95.389832, "volume": 40214383}, "trend_line": 55.179049, "activity_lines": {"activity_5": 77.04716, "activity_10": 68.892051, "activity_20": 61.536376, "activity_30": 58.364818}, "trend_signal": 1, "fair_value": 41.074611, "relative_strength": 66.009324, "rate_of_change": 2.478705076228435, "market_dynamics": 1.363512, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.979659, "high": 105.823092, "low": 90.123516, "close": 90.918434, "volume": 17944573}, "trend_line": 56.458517, "activity_lines": {"activity_5": 83.976172, "activity_10": 73.867499, "activity_20": 64.79269, "activity_30": 60.670585}, "trend_signal": 1, "fair_value": 41.515342, "relative_strength": 61.003533, "rate_of_change": 2.3187568890504098, "market_dynamics": 1.657359, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.540038, "high": 97.178391, "low": 85.055927, "close": 90.024147, "volume": 21667759}, "trend_line": 57.831176, "activity_lines": {"activity_5": 88.268713, "activity_10": 77.946859, "activity_20": 67.762265, "activity_30": 62.836109}, "trend_signal": 1, "fair_value": 41.954888, "relative_strength": 60.855298, "rate_of_change": 2.431270024326, "market_dynamics": 1.661836, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.639401, "high": 99.165683, "low": 75.51695, "close": 91.21653, "volume": 62484627}, "trend_line": 59.280804, "activity_lines": {"activity_5": 90.607091, "activity_10": 81.610697, "activity_20": 70.640522, "activity_30": 64.990003}, "trend_signal": 1, "fair_value": 42.403498, "relative_strength": 65.005819, "rate_of_change": 2.506654888014043, "market_dynamics": 1.624754, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.508263, "high": 97.675218, "low": 88.036862, "close": 89.527328, "volume": 60647800}, "trend_line": 60.449164, "activity_lines": {"activity_5": 90.65346, "activity_10": 84.335088, "activity_20": 73.156807, "activity_30": 66.941392}, "trend_signal": 1, "fair_value": 42.848951, "relative_strength": 57.885281, "rate_of_change": 1.9708909481052244, "market_dynamics": 1.573973, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.129869, "high": 89.726061, "low": 81.776907, "close": 82.969276, "volume": 22978424}, "trend_line": 61.318, "activity_lines": {"activity_5": 87.838134, "activity_10": 85.391963, "activity_20": 74.865874, "activity_30": 68.394302}, "trend_signal": 1, "fair_value": 43.249241, "relative_strength": 48.869902, "rate_of_change": 1.4373002743263654, "market_dynamics": 1.342152, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.286444, "high": 83.068638, "low": 76.510589, "close": 80.981987, "volume": 10777800}, "trend_line": 62.201515, "activity_lines": {"activity_5": 85.188415, "activity_10": 85.65573, "activity_20": 76.222435, "activity_30": 69.662947}, "trend_signal": 1, "fair_value": 43.637928, "relative_strength": 45.816488, "rate_of_change": 1.4408738054078782, "market_dynamics": 1.034103, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.933472, "high": 72.933472, "low": 61.705296, "close": 68.163979, "volume": 12722902}, "trend_line": 62.738685, "activity_lines": {"activity_5": 78.928457, "activity_10": 83.131874, "activity_20": 76.212498, "activity_30": 70.047622}, "trend_signal": 1, "fair_value": 43.941322, "relative_strength": 32.739897, "rate_of_change": 0.8635963288032391, "market_dynamics": 0.484086, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.151268, "high": 75.417588, "low": 69.058261, "close": 73.728386, "volume": 13786266}, "trend_line": 63.493704, "activity_lines": {"activity_5": 75.980646, "activity_10": 81.375833, "activity_20": 76.64497, "activity_30": 70.756635}, "trend_signal": 1, "fair_value": 44.280954, "relative_strength": 43.106455, "rate_of_change": 1.2034345316609751, "market_dynamics": -0.004669, "expectation": {"probability": 47.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.02648, "high": 74.125843, "low": 63.791943, "close": 73.032837, "volume": 10528443}, "trend_line": 64.212591, "activity_lines": {"activity_5": 73.966861, "activity_10": 79.339766, "activity_20": 76.905683, "activity_30": 71.372063}, "trend_signal": 1, "fair_value": 44.614422, "relative_strength": 36.892468, "rate_of_change": 1.1322177707572427, "market_dynamics": -0.291377, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.529658, "high": 87.341314, "low": 71.939829, "close": 78.299156, "volume": 42378664}, "trend_line": 65.113495, "activity_lines": {"activity_5": 74.808149, "activity_10": 78.376836, "activity_20": 77.563854, "activity_30": 72.280873}, "trend_signal": 1, "fair_value": 44.980797, "relative_strength": 39.138002, "rate_of_change": 1.4030020996972339, "market_dynamics": -0.388401, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.299156, "high": 78.497881, "low": 68.859538, "close": 74.821404, "volume": 19194135}, "trend_line": 65.987902, "activity_lines": {"activity_5": 74.801527, "activity_10": 77.092326, "activity_20": 77.764003, "activity_30": 72.90719}, "trend_signal": 1, "fair_value": 45.329709, "relative_strength": 31.235424, "rate_of_change": 1.3428967374581953, "market_dynamics": -0.408943, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.516951, "high": 83.962923, "low": 75.318226, "close": 81.081352, "volume": 33681271}, "trend_line": 67.123968, "activity_lines": {"activity_5": 77.29226, "activity_10": 77.238662, "activity_20": 78.444886, "activity_30": 73.880961}, "trend_signal": 1, "fair_value": 45.713349, "relative_strength": 35.040799, "rate_of_change": 1.7216277007867282, "market_dynamics": -0.390731, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.081354, "high": 89.129869, "low": 79.988343, "close": 82.969276, "volume": 44506866}, "trend_line": 68.256722, "activity_lines": {"activity_5": 79.551143, "activity_10": 77.890854, "activity_20": 79.182548, "activity_30": 74.903239}, "trend_signal": 1, "fair_value": 46.109944, "relative_strength": 37.956984, "rate_of_change": 1.687555181481511, "market_dynamics": -0.316899, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.074998, "high": 84.559108, "low": 78.199785, "close": 78.696609, "volume": 14329429}, "trend_line": 69.174187, "activity_lines": {"activity_5": 79.769745, "activity_10": 77.916147, "activity_20": 79.386955, "activity_30": 75.57678}, "trend_signal": 1, "fair_value": 46.47091, "relative_strength": 31.481049, "rate_of_change": 1.3441386769203583, "market_dynamics": -0.4902, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.702962, "high": 83.068641, "low": 74.821401, "close": 79.094063, "volume": 14812085}, "trend_line": 70.187703, "activity_lines": {"activity_5": 79.743246, "activity_10": 78.210626, "activity_20": 79.556347, "activity_30": 76.216772}, "trend_signal": 1, "fair_value": 46.834708, "relative_strength": 29.180084, "rate_of_change": 1.4651650333093118, "market_dynamics": -0.557476, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.292798, "high": 85.850852, "low": 77.702961, "close": 81.180717, "volume": 18510672}, "trend_line": 71.214469, "activity_lines": {"activity_5": 80.359305, "activity_10": 78.954956, "activity_20": 79.829836, "activity_30": 76.925999}, "trend_signal": 1, "fair_value": 47.205914, "relative_strength": 29.016334, "rate_of_change": 1.4628858847254127, "market_dynamics": -0.625258, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.981993, "high": 82.373098, "low": 74.722031, "close": 74.722031, "volume": 9703454}, "trend_line": 72.045818, "activity_lines": {"activity_5": 78.398514, "activity_10": 78.521365, "activity_20": 79.367555, "activity_30": 77.152293}, "trend_signal": 1, "fair_value": 47.539129, "relative_strength": 18.071834, "rate_of_change": 1.1673877677863513, "market_dynamics": -0.823574, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.635377, "high": 87.540037, "low": 71.144911, "close": 80.683891, "volume": 40954881}, "trend_line": 73.016276, "activity_lines": {"activity_5": 78.848964, "activity_10": 79.052512, "activity_20": 79.377964, "activity_30": 77.709588}, "trend_signal": 1, "fair_value": 47.914823, "relative_strength": 23.444047, "rate_of_change": 1.347001154182201, "market_dynamics": -0.626587, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.783266, "high": 82.77055, "low": 77.106781, "close": 77.106781, "volume": 14669322}, "trend_line": 73.880747, "activity_lines": {"activity_5": 78.259404, "activity_10": 78.806812, "activity_20": 78.974355, "activity_30": 77.973492}, "trend_signal": 1, "fair_value": 48.263892, "relative_strength": 17.381746, "rate_of_change": 1.183942878708296, "market_dynamics": -0.583856, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.510591, "high": 79.292801, "low": 73.430297, "close": 76.70932, "volume": 7765139}, "trend_line": 74.715408, "activity_lines": {"activity_5": 77.643345, "activity_10": 78.414774, "activity_20": 78.543776, "activity_30": 78.15598}, "trend_signal": 1, "fair_value": 48.597627, "relative_strength": 15.224321, "rate_of_change": 1.1297408782290697, "market_dynamics": -0.620485, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.206137, "high": 85.45339, "low": 75.318219, "close": 82.472458, "volume": 24186805}, "trend_line": 75.778607, "activity_lines": {"activity_5": 79.107315, "activity_10": 79.099485, "activity_20": 78.751022, "activity_30": 78.656435}, "trend_signal": 1, "fair_value": 48.955518, "relative_strength": 19.778992, "rate_of_change": 1.4229983191686477, "market_dynamics": -0.288578, "expectation": {"probability": 47.3701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.571817, "high": 96.184745, "low": 79.094063, "close": 93.501907, "volume": 89708750}, "trend_line": 77.053784, "activity_lines": {"activity_5": 84.161652, "activity_10": 81.650441, "activity_20": 80.048911, "activity_30": 79.799874}, "trend_signal": 1, "fair_value": 49.381553, "relative_strength": 34.51715, "rate_of_change": 1.6827664831579703, "market_dynamics": 0.026653, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.402543, "high": 111.784953, "low": 91.216529, "close": 108.804021, "volume": 120949220}, "trend_line": 78.799285, "activity_lines": {"activity_5": 93.064702, "activity_10": 86.757771, "activity_20": 82.787583, "activity_30": 81.848276}, "trend_signal": 1, "fair_value": 49.904541, "relative_strength": 53.809271, "rate_of_change": 2.2653021167656147, "market_dynamics": 0.597897, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.823094, "high": 111.784959, "low": 99.364403, "close": 104.829445, "volume": 66626379}, "trend_line": 80.18045, "activity_lines": {"activity_5": 98.768218, "activity_10": 90.672729, "activity_20": 85.063974, "activity_30": 83.527641}, "trend_signal": 1, "fair_value": 50.390402, "relative_strength": 42.655526, "rate_of_change": 1.7527633658097226, "market_dynamics": 1.149738, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.823093, "high": 121.721395, "low": 102.842161, "close": 112.281776, "volume": 81650605}, "trend_line": 81.949136, "activity_lines": {"activity_5": 105.107666, "activity_10": 95.467513, "activity_20": 87.977243, "activity_30": 85.598695}, "trend_signal": 1, "fair_value": 50.931705, "relative_strength": 48.596686, "rate_of_change": 2.2058818577346506, "market_dynamics": 1.483569, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.778597, "high": 117.249995, "low": 100.358052, "close": 100.854874, "volume": 37101102}, "trend_line": 83.449539, "activity_lines": {"activity_5": 105.266651, "activity_10": 97.581265, "activity_20": 89.662653, "activity_30": 86.81842}, "trend_signal": 1, "fair_value": 51.393508, "relative_strength": 35.163335, "rate_of_change": 1.8308954471466372, "market_dynamics": 1.371879, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.319915, "high": 118.243646, "low": 102.345337, "close": 102.345337, "volume": 52540673}, "trend_line": 85.036057, "activity_lines": {"activity_5": 104.696961, "activity_10": 99.608299, "activity_20": 91.395379, "activity_30": 88.037503}, "trend_signal": 1, "fair_value": 51.858614, "relative_strength": 33.158384, "rate_of_change": 1.9011704786050383, "market_dynamics": 1.164949, "expectation": {"probability": 46.6218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.34534, "high": 104.332628, "low": 92.408897, "close": 93.800003, "volume": 18038994}, "trend_line": 85.986644, "activity_lines": {"activity_5": 100.689265, "activity_10": 99.579394, "activity_20": 92.151496, "activity_30": 88.602919}, "trend_signal": 1, "fair_value": 52.261949, "relative_strength": 19.733486, "rate_of_change": 1.1178634493835935, "market_dynamics": 0.849749, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.300003, "high": 98.199997, "low": 88.900002, "close": 90.0, "volume": 17720744}, "trend_line": 86.340239, "activity_lines": {"activity_5": 96.41517, "activity_10": 98.621105, "activity_20": 92.450128, "activity_30": 88.861846}, "trend_signal": 1, "fair_value": 52.635947, "relative_strength": 9.734184, "rate_of_change": 0.41122084029701, "market_dynamics": 0.409635, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.199997, "high": 90.699997, "low": 87.0, "close": 88.5, "volume": 7596942}, "trend_line": 86.110578, "activity_lines": {"activity_5": 92.629704, "activity_10": 97.155666, "activity_20": 92.525107, "activity_30": 89.001185}, "trend_signal": 1, "fair_value": 53.023463, "relative_strength": 6.758209, "rate_of_change": -0.26599532577155943, "market_dynamics": 0.128614, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.0, "high": 94.099998, "low": 86.099998, "close": 86.199997, "volume": 15659774}, "trend_line": 85.953296, "activity_lines": {"activity_5": 89.663022, "activity_10": 95.057669, "activity_20": 92.332462, "activity_30": 89.006954}, "trend_signal": 1, "fair_value": 53.398284, "relative_strength": 3.333652, "rate_of_change": -0.18265119530379792, "market_dynamics": -0.202502, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.199997, "high": 87.900002, "low": 83.0, "close": 83.800003, "volume": 5635732}, "trend_line": 85.745825, "activity_lines": {"activity_5": 86.873334, "activity_10": 92.455535, "activity_20": 91.857063, "activity_30": 88.868032}, "trend_signal": 1, "fair_value": 53.761235, "relative_strength": -4.474163, "rate_of_change": -0.24137643308058623, "market_dynamics": -0.455614, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.400002, "high": 85.199997, "low": 81.900002, "close": 82.199997, "volume": 3426001}, "trend_line": 85.445274, "activity_lines": {"activity_5": 84.786666, "activity_10": 89.73889, "activity_20": 91.216337, "activity_30": 88.639269}, "trend_signal": 0, "fair_value": 54.125057, "relative_strength": -8.600511, "rate_of_change": -0.35051385883802355, "market_dynamics": -0.663641, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.0, "high": 81.800003, "low": 77.199997, "close": 78.800003, "volume": 4876225}, "trend_line": 85.087696, "activity_lines": {"activity_5": 82.34, "activity_10": 86.887774, "activity_20": 90.255464, "activity_30": 88.210542}, "trend_signal": 0, "fair_value": 54.470891, "relative_strength": -12.806976, "rate_of_change": -0.4184877445650227, "market_dynamics": -0.844393, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.5, "high": 85.0, "low": 78.099998, "close": 80.900002, "volume": 7227981}, "trend_line": 85.01872, "activity_lines": {"activity_5": 81.340001, "activity_10": 84.891738, "activity_20": 89.4941, "activity_30": 87.940368}, "trend_signal": 0, "fair_value": 54.837799, "relative_strength": -11.668347, "rate_of_change": -0.08106459951623578, "market_dynamics": -0.979626, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.0, "high": 82.199997, "low": 77.099998, "close": 79.300003, "volume": 4746665}, "trend_line": 84.962654, "activity_lines": {"activity_5": 80.313335, "activity_10": 83.175371, "activity_20": 88.571755, "activity_30": 87.571418}, "trend_signal": 0, "fair_value": 55.199136, "relative_strength": -15.865513, "rate_of_change": -0.06594547647859351, "market_dynamics": -1.061402, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 74.599998, "close": 74.699997, "volume": 3871714}, "trend_line": 85.180522, "activity_lines": {"activity_5": 78.213334, "activity_10": 81.014546, "activity_20": 87.220269, "activity_30": 86.909311}, "trend_signal": 0, "fair_value": 55.529522, "relative_strength": -19.340142, "rate_of_change": 0.2564279595126533, "market_dynamics": -1.155738, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.400002, "high": 79.699997, "low": 72.400002, "close": 72.400002, "volume": 6097217}, "trend_line": 85.136242, "activity_lines": {"activity_5": 75.953334, "activity_10": 78.938182, "activity_20": 85.649842, "activity_30": 86.084762}, "trend_signal": 0, "fair_value": 55.828766, "relative_strength": -21.326687, "rate_of_change": -0.05198371524419696, "market_dynamics": -1.206696, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.5, "high": 72.699997, "low": 66.5, "close": 66.599998, "volume": 4232754}, "trend_line": 84.921814, "activity_lines": {"activity_5": 72.413333, "activity_10": 76.196364, "activity_20": 83.56648, "activity_30": 84.888875}, "trend_signal": 0, "fair_value": 56.091417, "relative_strength": -25.135711, "rate_of_change": -0.25186453496502476, "market_dynamics": -1.304975, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.400002, "high": 75.0, "low": 68.0, "close": 72.800003, "volume": 4068898}, "trend_line": 84.738509, "activity_lines": {"activity_5": 71.753334, "activity_10": 75.007273, "activity_20": 82.123627, "activity_30": 84.106823}, "trend_signal": 0, "fair_value": 56.380634, "relative_strength": -21.86715, "rate_of_change": -0.21585148899434045, "market_dynamics": -1.322937, "expectation": {"probability": 45.0907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.199997, "high": 80.800003, "low": 70.599998, "close": 78.0, "volume": 15574896}, "trend_line": 84.844462, "activity_lines": {"activity_5": 73.366667, "activity_10": 75.049092, "activity_20": 81.194628, "activity_30": 83.67208}, "trend_signal": 0, "fair_value": 56.703184, "relative_strength": -17.576391, "rate_of_change": 0.1250352422415168, "market_dynamics": -1.154778, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.900002, "high": 77.0, "low": 72.699997, "close": 72.900002, "volume": 5874128}, "trend_line": 84.571751, "activity_lines": {"activity_5": 73.366668, "activity_10": 74.312728, "activity_20": 79.801212, "activity_30": 82.90147}, "trend_signal": 0, "fair_value": 56.990699, "relative_strength": -23.713878, "rate_of_change": -0.3214246322877112, "market_dynamics": -1.075182, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.300003, "high": 79.400002, "low": 70.5, "close": 74.900002, "volume": 7334087}, "trend_line": 84.302775, "activity_lines": {"activity_5": 74.153335, "activity_10": 74.138183, "activity_20": 78.696377, "activity_30": 82.277486}, "trend_signal": 0, "fair_value": 57.288693, "relative_strength": -20.430345, "rate_of_change": -0.31804473340041073, "market_dynamics": -0.882894, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.300003, "high": 77.699997, "low": 73.099998, "close": 73.199997, "volume": 3008682}, "trend_line": 84.119554, "activity_lines": {"activity_5": 74.206667, "activity_10": 73.787273, "activity_20": 77.591084, "activity_30": 81.561178}, "trend_signal": 0, "fair_value": 57.560855, "relative_strength": -24.623917, "rate_of_change": -0.217336855162838, "market_dynamics": -0.762002, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.699997, "high": 75.400002, "low": 71.199997, "close": 73.0, "volume": 2747365}, "trend_line": 83.916419, "activity_lines": {"activity_5": 73.753333, "activity_10": 73.501818, "activity_20": 76.61736, "activity_30": 80.843787}, "trend_signal": 0, "fair_value": 57.82295, "relative_strength": -26.888713, "rate_of_change": -0.24148368642086354, "market_dynamics": -0.752503, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 73.800003, "high": 76.699997, "low": 70.0, "close": 70.599998, "volume": 5515379}, "trend_line": 83.563728, "activity_lines": {"activity_5": 72.486666, "activity_10": 72.923636, "activity_20": 75.602121, "activity_30": 79.984663}, "trend_signal": 0, "fair_value": 58.083717, "relative_strength": -31.31531, "rate_of_change": -0.4202884300866165, "market_dynamics": -0.645704, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 75.900002, "low": 70.0, "close": 73.900002, "volume": 4207564}, "trend_line": 83.536327, "activity_lines": {"activity_5": 72.813333, "activity_10": 73.103637, "activity_20": 75.045238, "activity_30": 79.361197}, "trend_signal": 0, "fair_value": 58.358902, "relative_strength": -30.581134, "rate_of_change": -0.032790542805842225, "market_dynamics": -0.515463, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.699997, "high": 78.5, "low": 73.300003, "close": 75.300003, "volume": 8194526}, "trend_line": 83.356864, "activity_lines": {"activity_5": 73.540001, "activity_10": 73.552728, "activity_20": 74.757143, "activity_30": 78.829821}, "trend_signal": 0, "fair_value": 58.658874, "relative_strength": -30.467177, "rate_of_change": -0.2148322848812809, "market_dynamics": -0.277603, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.800003, "high": 81.699997, "low": 72.599998, "close": 73.199997, "volume": 10492219}, "trend_line": 83.226638, "activity_lines": {"activity_5": 73.54, "activity_10": 73.567273, "activity_20": 74.357143, "activity_30": 78.17454}, "trend_signal": 0, "fair_value": 58.941578, "relative_strength": -32.604929, "rate_of_change": -0.15622708647005662, "market_dynamics": -0.078509, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.800003, "high": 72.099998, "low": 65.699997, "close": 66.900002, "volume": 4275361}, "trend_line": 82.899661, "activity_lines": {"activity_5": 71.440001, "activity_10": 72.316364, "activity_20": 73.437143, "activity_30": 77.121208}, "trend_signal": 0, "fair_value": 59.171305, "relative_strength": -37.621812, "rate_of_change": -0.39287541568121426, "market_dynamics": -0.014422, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.800003, "high": 70.599998, "low": 67.5, "close": 69.599998, "volume": 1709194}, "trend_line": 82.470579, "activity_lines": {"activity_5": 70.646666, "activity_10": 71.663636, "activity_20": 72.877143, "activity_30": 76.263165}, "trend_signal": 0, "fair_value": 59.420098, "relative_strength": -38.14558, "rate_of_change": -0.5175919838803611, "market_dynamics": -0.030758, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.300003, "high": 72.300003, "low": 69.0, "close": 70.5, "volume": 3461288}, "trend_line": 81.703849, "activity_lines": {"activity_5": 70.22, "activity_10": 71.327273, "activity_20": 72.481905, "activity_30": 75.49087}, "trend_signal": 0, "fair_value": 59.645963, "relative_strength": -39.844742, "rate_of_change": -0.9297012453374378, "market_dynamics": -0.091343, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.599998, "high": 71.699997, "low": 63.299999, "close": 64.900002, "volume": 3158300}, "trend_line": 80.240381, "activity_lines": {"activity_5": 68.153334, "activity_10": 70.016364, "activity_20": 71.616667, "activity_30": 74.406751}, "trend_signal": 0, "fair_value": 59.825389, "relative_strength": -40.941112, "rate_of_change": -1.7911861165806349, "market_dynamics": -0.253539, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.599998, "high": 64.800003, "low": 59.0, "close": 63.799999, "volume": 2240049}, "trend_line": 78.872733, "activity_lines": {"activity_5": 66.413333, "activity_10": 68.687273, "activity_20": 70.729048, "activity_30": 73.346081}, "trend_signal": 0, "fair_value": 59.987515, "relative_strength": -40.873587, "rate_of_change": -1.7044385669105968, "market_dynamics": -0.389096, "expectation": {"probability": 45.1792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.5, "high": 71.599998, "low": 64.5, "close": 65.800003, "volume": 4563066}, "trend_line": 77.323341, "activity_lines": {"activity_5": 65.966668, "activity_10": 67.892728, "activity_20": 70.103334, "activity_30": 72.502679}, "trend_signal": 0, "fair_value": 60.173296, "relative_strength": -38.478835, "rate_of_change": -1.964420327618161, "market_dynamics": -0.529619, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.099998, "high": 67.699997, "low": 62.5, "close": 63.200001, "volume": 2549770}, "trend_line": 76.068178, "activity_lines": {"activity_5": 64.726668, "activity_10": 66.756364, "activity_20": 69.301905, "activity_30": 71.591496}, "trend_signal": 0, "fair_value": 60.338897, "relative_strength": -39.363904, "rate_of_change": -1.6232653475229377, "market_dynamics": -0.770712, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.5, "high": 63.0, "low": 59.400002, "close": 59.599998, "volume": 1429367}, "trend_line": 74.643334, "activity_lines": {"activity_5": 62.713334, "activity_10": 65.1, "activity_20": 68.234286, "activity_30": 70.529033}, "trend_signal": 0, "fair_value": 60.457409, "relative_strength": -41.146547, "rate_of_change": -1.8731144053430693, "market_dynamics": -0.994812, "expectation": {"probability": 45.1193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.0, "high": 61.5, "low": 58.200001, "close": 59.200001, "volume": 1497230}, "trend_line": 73.49, "activity_lines": {"activity_5": 61.293334, "activity_10": 63.630909, "activity_20": 67.200477, "activity_30": 69.532689}, "trend_signal": 0, "fair_value": 60.572186, "relative_strength": -45.51992, "rate_of_change": -1.5451265882630605, "market_dynamics": -1.148709, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.200001, "high": 63.099998, "low": 58.5, "close": 61.0, "volume": 2466683}, "trend_line": 72.523334, "activity_lines": {"activity_5": 60.853334, "activity_10": 62.781819, "activity_20": 66.400953, "activity_30": 68.726882}, "trend_signal": 0, "fair_value": 60.701136, "relative_strength": -45.350337, "rate_of_change": -1.3153707987481147, "market_dynamics": -1.289495, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.200001, "high": 71.400002, "low": 60.599998, "close": 62.200001, "volume": 7491773}, "trend_line": 71.646667, "activity_lines": {"activity_5": 61.0, "activity_10": 62.372728, "activity_20": 65.742381, "activity_30": 68.060861}, "trend_signal": 0, "fair_value": 60.851835, "relative_strength": -46.574632, "rate_of_change": -1.2088068096814355, "market_dynamics": -1.195814, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.5, "high": 69.199997, "low": 59.799999, "close": 66.900002, "volume": 4922567}, "trend_line": 71.003334, "activity_lines": {"activity_5": 62.953334, "activity_10": 62.903637, "activity_20": 65.581905, "activity_30": 67.754624}, "trend_signal": 0, "fair_value": 61.046131, "relative_strength": -41.79688, "rate_of_change": -0.8979245329025541, "market_dynamics": -0.882273, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.599998, "high": 78.400002, "low": 66.900002, "close": 70.5, "volume": 15397415}, "trend_line": 70.56, "activity_lines": {"activity_5": 65.860001, "activity_10": 64.138182, "activity_20": 65.817143, "activity_30": 67.722151}, "trend_signal": 0, "fair_value": 61.269068, "relative_strength": -41.826899, "rate_of_change": -0.6243847648055414, "market_dynamics": -0.241275, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.5, "high": 73.300003, "low": 67.199997, "close": 70.800003, "volume": 6986592}, "trend_line": 70.180001, "activity_lines": {"activity_5": 68.140002, "activity_10": 65.427274, "activity_20": 66.092382, "activity_30": 67.737635}, "trend_signal": 0, "fair_value": 61.495978, "relative_strength": -40.233945, "rate_of_change": -0.5385473356009042, "market_dynamics": 0.368518, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.0, "high": 70.900002, "low": 65.0, "close": 70.199997, "volume": 4868293}, "trend_line": 69.893334, "activity_lines": {"activity_5": 69.446667, "activity_10": 66.5, "activity_20": 66.33, "activity_30": 67.738925}, "trend_signal": 0, "fair_value": 61.718456, "relative_strength": -41.47416, "rate_of_change": -0.4084739183745643, "market_dynamics": 0.805499, "expectation": {"probability": 45.8964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 76.5, "low": 68.0, "close": 71.900002, "volume": 8224183}, "trend_line": 69.593334, "activity_lines": {"activity_5": 70.706667, "activity_10": 67.765455, "activity_20": 66.74381, "activity_30": 67.868388}, "trend_signal": 0, "fair_value": 61.941875, "relative_strength": -42.493044, "rate_of_change": -0.42922548236144686, "market_dynamics": 1.160121, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.0, "high": 76.199997, "low": 68.300003, "close": 69.199997, "volume": 9172694}, "trend_line": 69.256667, "activity_lines": {"activity_5": 70.419999, "activity_10": 68.429091, "activity_20": 66.905715, "activity_30": 67.843011}, "trend_signal": 0, "fair_value": 62.150037, "relative_strength": -44.242371, "rate_of_change": -0.4837632868688337, "market_dynamics": 1.140382, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.900002, "high": 69.800003, "low": 61.900002, "close": 63.900002, "volume": 3221239}, "trend_line": 68.896667, "activity_lines": {"activity_5": 68.213333, "activity_10": 68.02, "activity_20": 66.569524, "activity_30": 67.49742}, "trend_signal": 0, "fair_value": 62.295528, "relative_strength": -46.639858, "rate_of_change": -0.5198055517167747, "market_dynamics": 0.951359, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.800003, "high": 66.5, "low": 62.5, "close": 63.599998, "volume": 1598219}, "trend_line": 68.603334, "activity_lines": {"activity_5": 66.346666, "activity_10": 67.478182, "activity_20": 66.252381, "activity_30": 67.155699}, "trend_signal": 0, "fair_value": 62.395172, "relative_strength": -48.674257, "rate_of_change": -0.42575789624190363, "market_dynamics": 0.720844, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.599998, "high": 74.599998, "low": 63.099998, "close": 65.699997, "volume": 12079683}, "trend_line": 68.573334, "activity_lines": {"activity_5": 65.659999, "activity_10": 67.238181, "activity_20": 66.190952, "activity_30": 66.968387}, "trend_signal": 0, "fair_value": 62.504179, "relative_strength": -43.953074, "rate_of_change": -0.043729653139016736, "market_dynamics": 0.601145, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.699997, "high": 75.0, "low": 65.199997, "close": 71.0, "volume": 8364895}, "trend_line": 68.513333, "activity_lines": {"activity_5": 67.039999, "activity_10": 67.876363, "activity_20": 66.67, "activity_30": 67.124946}, "trend_signal": 0, "fair_value": 62.622563, "relative_strength": -41.411057, "rate_of_change": -0.08749902695412147, "market_dynamics": 0.619708, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 76.599998, "low": 67.599998, "close": 71.300003, "volume": 10096780}, "trend_line": 68.29, "activity_lines": {"activity_5": 68.58, "activity_10": 68.409091, "activity_20": 67.158095, "activity_30": 67.304731}, "trend_signal": 0, "fair_value": 62.755754, "relative_strength": -38.4696, "rate_of_change": -0.32597012905502154, "market_dynamics": 0.848555, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.199997, "high": 74.800003, "low": 60.5, "close": 60.799999, "volume": 5701312}, "trend_line": 67.886667, "activity_lines": {"activity_5": 66.48, "activity_10": 66.952727, "activity_20": 66.638095, "activity_30": 66.821505}, "trend_signal": 0, "fair_value": 62.82925, "relative_strength": -43.402043, "rate_of_change": -0.5906179528481527, "market_dynamics": 0.771309, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.799999, "high": 67.5, "low": 56.5, "close": 64.300003, "volume": 3779787}, "trend_line": 67.533334, "activity_lines": {"activity_5": 65.753334, "activity_10": 66.309091, "activity_20": 66.497619, "activity_30": 66.590108}, "trend_signal": 0, "fair_value": 62.914641, "relative_strength": -40.559856, "rate_of_change": -0.5204748084038451, "market_dynamics": 0.542851, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.0, "high": 65.099998, "low": 55.799999, "close": 60.299999, "volume": 3428602}, "trend_line": 67.103334, "activity_lines": {"activity_5": 63.646667, "activity_10": 65.056364, "activity_20": 65.979048, "activity_30": 66.123441}, "trend_signal": 0, "fair_value": 62.968535, "relative_strength": -42.402063, "rate_of_change": -0.6367225998349092, "market_dynamics": 0.094322, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 60.299999, "high": 72.400002, "low": 59.400002, "close": 70.0, "volume": 4275539}, "trend_line": 67.003334, "activity_lines": {"activity_5": 65.133334, "activity_10": 65.747273, "activity_20": 66.400952, "activity_30": 66.310323}, "trend_signal": 0, "fair_value": 63.024287, "relative_strength": -33.189704, "rate_of_change": -0.1490238920170621, "market_dynamics": -0.171372, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 72.199997, "high": 75.5, "low": 69.0, "close": 69.400002, "volume": 5418455}, "trend_line": 66.963334, "activity_lines": {"activity_5": 66.486667, "activity_10": 66.363637, "activity_20": 66.745715, "activity_30": 66.464947}, "trend_signal": 0, "fair_value": 63.12363, "relative_strength": -34.540327, "rate_of_change": -0.059698521867571616, "market_dynamics": -0.091849, "expectation": {"probability": 45.7348, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.176598, 46.593702, 45.497379, 46.867785, 46.593703, 45.588743, 45.543056, 46.416731, 46.708047, 46.61094, 43.697757, 39.813511, 40.153379, 40.784571, 39.327979, 44.863033, 46.271073, 47.533452, 46.028305, 45.785541, 45.348565, 46.659496, 46.125413, 44.765923, 44.183288, 43.794862, 46.319623, 45.639879, 45.931199, 47.047921, 47.096471, 42.920908, 41.707081, 49.621231, 48.018981, 48.50451, 49.912551, 43.649203, 53.311267, 53.991006, 52.437309, 49.815443, 50.495187, 57.292614, 53.117051, 53.214157, 54.864959, 56.807082, 64.09004, 61.8566, 54.864961, 54.088116, 46.513836, 48.310301, 55.350492, 57.486829, 55.059174, 50.495187, 50.786502, 51.466246, 51.272033, 48.589197, 46.701269, 49.135701, 51.371399, 48.191737, 49.980294, 49.682203, 51.570127, 51.371397, 51.768853, 50.675848, 55.842797, 57.631356, 63.394489, 59.12182, 56.140888, 53.656781, 66.574154, 81.478812, 96.979659, 87.540038, 87.639401, 92.508263, 89.129869, 80.286444, 72.933472, 70.151268, 74.02648, 73.529658, 78.299156, 75.516951, 81.081354, 82.074998, 77.702962, 79.292798, 80.981993, 72.635377, 80.783266, 76.510591, 77.206137, 82.571817, 93.402543, 105.823094, 105.823093, 112.778597, 106.319915, 102.34534, 94.300003, 90.199997, 89.0, 86.199997, 84.400002, 78.0, 79.5, 82.0, 80.0, 75.400002, 72.5, 68.400002, 73.199997, 76.900002, 71.300003, 75.300003, 73.699997, 73.800003, 71.5, 74.699997, 76.800003, 71.800003, 67.800003, 71.300003, 68.599998, 61.599998, 64.5, 64.099998, 62.5, 60.0, 59.200001, 62.200001, 62.5, 68.599998, 70.5, 70.0, 72.0, 72.0, 62.900002, 64.800003, 63.599998, 65.699997, 72.0, 72.199997, 60.799999, 65.0, 60.299999, 72.199997], "highs": [55.547001, 47.598666, 51.527154, 47.050506, 47.598666, 46.228258, 47.415946, 46.90226, 47.630555, 46.61094, 43.794861, 41.561419, 40.930233, 41.755632, 45.494221, 46.999367, 47.145025, 47.727665, 46.805154, 46.416728, 46.90226, 47.096474, 46.610943, 45.63988, 45.591327, 46.125413, 47.387789, 45.931198, 47.824768, 47.387789, 47.582004, 44.328947, 53.796795, 51.174931, 49.135699, 52.437308, 50.300974, 53.311265, 56.127339, 60.69133, 52.437309, 53.019945, 58.069462, 63.021876, 53.117051, 54.379432, 57.972357, 66.906127, 65.061107, 62.342127, 55.641807, 54.088116, 48.747279, 54.864962, 61.37107, 57.583933, 57.778144, 51.757567, 52.631522, 53.557415, 51.272033, 50.477118, 50.377756, 51.172668, 51.371399, 51.967583, 50.675849, 52.166314, 53.259319, 52.166312, 53.060592, 56.538349, 62.599578, 67.269701, 67.965257, 59.12182, 57.134532, 65.28241, 84.261016, 95.389832, 105.823092, 97.178391, 99.165683, 97.675218, 89.726061, 83.068638, 72.933472, 75.417588, 74.125843, 87.341314, 78.497881, 83.962923, 89.129869, 84.559108, 83.068641, 85.850852, 82.373098, 87.540037, 82.77055, 79.292801, 85.45339, 96.184745, 111.784953, 111.784959, 121.721395, 117.249995, 118.243646, 104.332628, 98.199997, 90.699997, 94.099998, 87.900002, 85.199997, 81.800003, 85.0, 82.199997, 80.400002, 79.699997, 72.699997, 75.0, 80.800003, 77.0, 79.400002, 77.699997, 75.400002, 76.699997, 75.900002, 78.5, 81.699997, 72.099998, 70.599998, 72.300003, 71.699997, 64.800003, 71.599998, 67.699997, 63.0, 61.5, 63.099998, 71.400002, 69.199997, 78.400002, 73.300003, 70.900002, 76.5, 76.199997, 69.800003, 66.5, 74.599998, 75.0, 76.599998, 74.800003, 67.5, 65.099998, 72.400002, 75.5], "lows": [47.324581, 44.309695, 45.36034, 45.223302, 45.680099, 44.812179, 44.949219, 45.251457, 45.688433, 42.92091, 39.133767, 39.66785, 39.036664, 38.891002, 38.842449, 44.32895, 44.52316, 44.523158, 45.736984, 44.81448, 45.300013, 45.397114, 44.426053, 43.260779, 43.552095, 43.794862, 45.251453, 44.571713, 45.931199, 45.445667, 43.018013, 41.22155, 41.707081, 47.921871, 47.484897, 48.50451, 41.852736, 42.241164, 49.815442, 51.660461, 48.407404, 49.038594, 50.106761, 52.825733, 50.689398, 51.854675, 53.505475, 55.641807, 58.652102, 55.350491, 51.466246, 47.43634, 39.619298, 46.999368, 54.476536, 54.476536, 51.466248, 49.427022, 50.495186, 50.59229, 48.142055, 46.70127, 46.552221, 49.135701, 46.999365, 47.794278, 48.440149, 48.440148, 48.93697, 50.079661, 50.07966, 48.48983, 55.544703, 57.233896, 58.028814, 55.842796, 53.954872, 52.166314, 65.083688, 80.286443, 90.123516, 85.055927, 75.51695, 88.036862, 81.776907, 76.510589, 61.705296, 69.058261, 63.791943, 71.939829, 68.859538, 75.318226, 79.988343, 78.199785, 74.821401, 77.702961, 74.722031, 71.144911, 77.106781, 73.430297, 75.318219, 79.094063, 91.216529, 99.364403, 102.842161, 100.358052, 102.345337, 92.408897, 88.900002, 87.0, 86.099998, 83.0, 81.900002, 77.199997, 78.099998, 77.099998, 74.599998, 72.400002, 66.5, 68.0, 70.599998, 72.699997, 70.5, 73.099998, 71.199997, 70.0, 70.0, 73.300003, 72.599998, 65.699997, 67.5, 69.0, 63.299999, 59.0, 64.5, 62.5, 59.400002, 58.200001, 58.5, 60.599998, 59.799999, 66.900002, 67.199997, 65.0, 68.0, 68.300003, 61.900002, 62.5, 63.099998, 65.199997, 67.599998, 60.5, 56.5, 55.799999, 59.400002, 69.0], "closes": [47.324581, 45.131939, 46.685062, 46.502346, 45.86282, 45.543056, 46.319622, 46.271072, 45.785542, 43.697754, 40.104828, 40.153381, 40.784573, 38.939556, 44.863033, 45.931198, 46.999367, 45.736984, 45.736984, 45.00869, 46.659492, 46.319626, 44.571716, 44.183289, 43.940521, 45.979752, 45.251453, 45.931198, 46.853706, 46.513836, 43.649204, 41.707081, 49.621231, 47.921871, 47.776215, 49.912552, 43.066563, 52.243095, 52.825733, 52.340202, 49.524124, 50.106762, 52.145992, 53.11705, 52.92284, 54.088112, 56.321552, 63.701622, 61.468174, 55.350491, 52.534412, 48.844383, 47.727665, 54.476536, 56.904186, 54.476536, 52.048882, 51.07782, 51.466248, 51.272034, 48.589195, 46.999363, 48.986652, 51.172668, 48.68856, 50.377754, 49.781567, 51.570129, 51.172668, 51.669491, 50.576485, 55.246609, 56.43898, 63.394489, 59.221184, 55.842796, 54.749786, 65.28241, 79.392159, 95.389832, 90.918434, 90.024147, 91.21653, 89.527328, 82.969276, 80.981987, 68.163979, 73.728386, 73.032837, 78.299156, 74.821404, 81.081352, 82.969276, 78.696609, 79.094063, 81.180717, 74.722031, 80.683891, 77.106781, 76.70932, 82.472458, 93.501907, 108.804021, 104.829445, 112.281776, 100.854874, 102.345337, 93.800003, 90.0, 88.5, 86.199997, 83.800003, 82.199997, 78.800003, 80.900002, 79.300003, 74.699997, 72.400002, 66.599998, 72.800003, 78.0, 72.900002, 74.900002, 73.199997, 73.0, 70.599998, 73.900002, 75.300003, 73.199997, 66.900002, 69.599998, 70.5, 64.900002, 63.799999, 65.800003, 63.200001, 59.599998, 59.200001, 61.0, 62.200001, 66.900002, 70.5, 70.800003, 70.199997, 71.900002, 69.199997, 63.900002, 63.599998, 65.699997, 71.0, 71.300003, 60.799999, 64.300003, 60.299999, 70.0, 69.400002], "volumes": [9524000, 6448000, 10244000, 3198000, 2433000, 2201000, 3732000, 1949000, 1878000, 1418000, 1797000, 1213000, 837000, 1319000, 5866000, 3367000, 1890000, 2033000, 1429000, 1082000, 1624000, 1568000, 1223000, 1381925, 956000, 1531000, 429000, 730000, 2033000, 1456000, 2371000, 1001000, 14593000, 4543000, 1485000, 8641000, 3816000, 17784000, 18720000, 54804000, 16796000, 12892000, 25052000, 53095000, 5815000, 8476000, 14110000, 44512000, 32970000, 9871000, 2995000, 6286000, 9587000, 11318000, 20040000, 4560000, 5870000, 2420000, 1729000, 3347000, 1905000, 1670000, 1998000, 1557000, 907000, 1807000, 1039000, 1558259, 2116000, 1293000, 2497000, 13765000, 30616000, 68579000, 41008000, 9187000, 2689000, 23391955, 109152914, 40214383, 17944573, 21667759, 62484627, 60647800, 22978424, 10777800, 12722902, 13786266, 10528443, 42378664, 19194135, 33681271, 44506866, 14329429, 14812085, 18510672, 9703454, 40954881, 14669322, 7765139, 24186805, 89708750, 120949220, 66626379, 81650605, 37101102, 52540673, 18038994, 17720744, 7596942, 15659774, 5635732, 3426001, 4876225, 7227981, 4746665, 3871714, 6097217, 4232754, 4068898, 15574896, 5874128, 7334087, 3008682, 2747365, 5515379, 4207564, 8194526, 10492219, 4275361, 1709194, 3461288, 3158300, 2240049, 4563066, 2549770, 1429367, 1497230, 2466683, 7491773, 4922567, 15397415, 6986592, 4868293, 8224183, 9172694, 3221239, 1598219, 12079683, 8364895, 10096780, 5701312, 3779787, 3428602, 4275539, 5418455], "sma": {"5": [null, null, null, null, 46.3013, 45.945, 46.1826, 46.0998, 45.9564, 45.5234, 44.4358, 43.2025, 42.1052, 40.736, 40.9691, 42.1343, 43.5035, 44.494, 45.8535, 45.8826, 46.0283, 45.8924, 45.6593, 45.3486, 45.1349, 44.999, 44.7853, 45.0572, 45.5913, 46.106, 45.6399, 44.931, 45.669, 45.8826, 46.1351, 47.3878, 47.6597, 48.1841, 49.1648, 50.0776, 49.9999, 51.408, 51.3886, 51.4468, 51.5634, 52.4762, 53.7191, 56.0302, 57.7005, 58.186, 57.8753, 56.3798, 53.185, 51.7867, 52.0974, 52.4859, 53.1268, 53.7968, 53.1947, 52.0683, 50.8908, 49.8809, 49.4627, 49.404, 48.8873, 49.245, 49.8014, 50.3181, 50.3181, 50.9143, 50.9541, 52.0471, 53.0208, 55.4652, 56.9755, 58.0288, 57.9294, 59.6981, 62.8977, 70.1314, 77.1465, 84.2014, 89.3882, 91.4153, 88.9311, 86.9439, 82.5718, 79.0742, 75.7753, 74.8413, 73.6092, 76.1926, 78.0408, 79.1736, 79.3325, 80.6044, 79.3325, 78.8755, 78.5575, 78.0805, 78.3389, 82.0949, 87.7189, 93.2634, 100.3779, 104.0544, 105.8231, 102.8223, 99.8564, 95.1, 92.1691, 88.46, 86.14, 83.9, 82.38, 81.0, 79.18, 77.22, 74.78, 73.16, 72.9, 72.54, 73.04, 74.36, 74.4, 72.92, 73.12, 73.2, 73.2, 71.98, 71.78, 71.1, 69.02, 67.14, 66.92, 65.64, 63.46, 62.32, 61.76, 61.04, 61.78, 63.96, 66.28, 68.12, 70.06, 70.52, 69.2, 67.76, 66.86, 66.68, 67.1, 66.48, 66.62, 65.54, 65.34, 64.96], "10": [51.454064, 51.161712, 50.960719, 50.357742, 49.891805, 49.51266, 49.046723, 48.484571, 46.932856, 45.912379, 45.190404, 44.692548, 44.102499, 43.34622, 43.246242, 43.285056, 43.35303, 43.299622, 43.294766, 43.425859, 44.081326, 44.69795, 45.076665, 45.601038, 45.508787, 45.513642, 45.338851, 45.358272, 45.469944, 45.620459, 45.31943, 44.858176, 45.363127, 45.736985, 46.120555, 46.513835, 46.295346, 46.926535, 47.523738, 48.106375, 48.693867, 49.533835, 49.786311, 50.305829, 50.820491, 51.238047, 52.563546, 53.709399, 54.573643, 54.874672, 55.175701, 55.049463, 54.60763, 54.743579, 55.141713, 55.180556, 54.753289, 53.490909, 52.490716, 52.08287, 51.688349, 51.503847, 51.629745, 51.299358, 50.477796, 50.067918, 49.841186, 49.890417, 49.861059, 49.900805, 50.099534, 50.924258, 51.669491, 52.891673, 53.944936, 54.49144, 54.988262, 56.35949, 59.181439, 63.553473, 67.587668, 71.065422, 74.543177, 77.156461, 79.53127, 82.045189, 83.386608, 84.231206, 83.595274, 81.886206, 80.276503, 79.382224, 78.557498, 77.474426, 77.086905, 77.106778, 77.762583, 78.458134, 78.865528, 78.706544, 79.47165, 80.713705, 83.29718, 85.910463, 89.229235, 91.19665, 93.958981, 95.270592, 96.559914, 97.738982, 98.111736, 97.141546, 94.481143, 91.878199, 88.740022, 86.584535, 83.820001, 81.68, 79.34, 77.770001, 76.950001, 75.860001, 75.130001, 74.570001, 73.78, 72.91, 72.83, 73.120001, 73.78, 73.19, 72.35, 72.11, 71.11, 70.17, 69.45, 68.710001, 67.28, 65.67, 64.45, 63.98, 63.710001, 63.710001, 64.300001, 64.940001, 65.550001, 66.15, 66.580001, 67.02, 67.49, 68.37, 68.81, 67.84, 67.19, 66.2, 66.01, 66.03], "20": [44.679706, 44.871562, 45.161631, 45.552196, 46.015849, 46.50691, 47.052787, 47.591669, 48.028618, 48.377165, 48.322234, 47.92713, 47.531609, 46.851981, 46.569023, 46.398858, 46.199877, 45.892096, 45.113811, 44.669119, 44.635865, 44.695249, 44.589582, 44.473629, 44.377514, 44.399349, 44.345941, 44.328947, 44.382355, 44.523159, 44.700378, 44.778063, 45.219896, 45.669012, 45.814671, 46.013738, 45.817098, 46.142404, 46.496841, 46.863417, 47.006648, 47.196005, 47.574719, 48.021407, 48.470523, 48.875941, 49.429446, 50.317967, 51.048691, 51.490523, 51.934784, 52.291649, 52.196971, 52.524704, 52.981102, 53.209302, 53.658417, 53.600154, 53.532179, 53.478771, 53.432025, 53.276655, 53.118688, 53.021469, 52.809755, 52.624237, 52.297237, 51.690663, 51.175887, 50.991837, 50.893941, 51.214052, 51.649618, 52.095516, 52.211366, 52.279679, 52.414724, 53.124953, 54.521249, 56.727139, 58.843601, 60.99484, 63.106334, 65.024067, 66.738103, 68.268314, 69.187435, 70.295348, 71.388356, 72.71984, 73.932085, 75.223823, 76.550337, 77.315443, 78.309087, 79.575983, 80.574596, 81.34467, 81.230401, 80.296375, 79.874076, 80.047964, 80.927339, 81.692445, 83.15807, 84.151714, 85.860782, 86.864363, 87.712721, 88.222763, 88.791693, 88.927625, 88.889162, 88.894331, 88.984628, 88.890592, 88.889491, 88.475296, 87.949957, 87.754491, 87.530868, 86.500773, 84.805572, 83.2241, 81.260011, 79.747267, 78.325, 77.4, 76.56, 75.48, 74.65, 73.985, 73.120001, 72.37, 71.615, 70.81, 70.055, 69.395, 69.115, 68.585, 68.03, 67.91, 67.705, 67.555, 67.5, 67.43, 66.93, 66.345, 65.97, 66.175, 66.26, 65.775, 65.745, 65.57, 65.78, 66.09], "30": [41.300901, 41.855153, 42.441381, 42.956043, 43.458524, 43.801125, 44.114795, 44.373553, 44.672466, 44.883514, 44.849938, 44.811891, 44.808587, 44.816871, 45.092646, 45.432958, 45.819535, 46.160986, 46.450667, 46.72673, 46.908598, 46.850737, 46.713294, 46.435, 46.215611, 46.103786, 45.912868, 45.714155, 45.232522, 44.986233, 44.86372, 44.749558, 44.84743, 44.894748, 44.958528, 45.104178, 44.995742, 45.19481, 45.429483, 45.717564, 46.031541, 46.36332, 46.742034, 47.214617, 47.483278, 47.755175, 48.065914, 48.664735, 49.189108, 49.533835, 49.729666, 49.813824, 49.919023, 50.262131, 50.694253, 50.977479, 51.20406, 51.375614, 51.529366, 51.687972, 51.852639, 52.029048, 52.007895, 52.116255, 52.146667, 52.162174, 52.386007, 52.363575, 52.308473, 52.286116, 52.321194, 52.492523, 52.635622, 52.978203, 53.188148, 53.246638, 53.194246, 53.246938, 53.844405, 55.179049, 56.458517, 57.831176, 59.280804, 60.449164, 61.318, 62.201515, 62.738685, 63.493704, 64.212591, 65.113495, 65.987902, 67.123968, 68.256722, 69.174187, 70.187703, 71.214469, 72.045818, 73.016276, 73.880747, 74.715408, 75.778607, 77.053784, 78.799285, 80.18045, 81.949136, 83.449539, 85.036057, 85.986644, 86.340239, 86.110578, 85.953296, 85.745825, 85.445274, 85.087696, 85.01872, 84.962654, 85.180522, 85.136242, 84.921814, 84.738509, 84.844462, 84.571751, 84.302775, 84.119554, 83.916419, 83.563728, 83.536327, 83.356864, 83.226638, 82.899661, 82.470579, 81.703849, 80.240381, 78.872733, 77.323341, 76.068178, 74.643334, 73.49, 72.523334, 71.646667, 71.003334, 70.56, 70.180001, 69.893334, 69.593334, 69.256667, 68.896667, 68.603334, 68.573334, 68.513333, 68.29, 67.886667, 67.533334, 67.103334, 67.003334, 66.963334], "50": [35.829643, 36.114687, 36.415262, 36.784357, 37.147057, 37.514325, 37.931842, 38.360263, 38.802728, 39.218055, 39.556956, 39.845665, 40.148826, 40.373974, 40.717592, 41.075265, 41.446991, 41.746877, 42.019354, 42.321119, 42.634887, 42.991191, 43.300661, 43.563078, 43.82612, 44.040415, 44.207253, 44.355711, 44.556422, 44.739372, 44.790114, 44.79836, 44.97311, 45.157727, 45.381456, 45.66527, 45.81856, 46.153553, 46.469137, 46.781405, 46.947818, 46.988844, 47.057864, 47.069563, 47.117576, 47.212648, 47.319499, 47.55568, 47.558989, 47.587949, 47.692145, 47.766394, 47.787246, 47.94673, 48.167558, 48.346227, 48.460812, 48.556947, 48.670561, 48.822047, 48.991734, 49.128654, 49.292696, 49.537358, 49.613868, 49.702799, 49.758443, 49.875106, 49.98382, 50.117036, 50.195376, 50.373916, 50.611261, 50.995485, 51.301098, 51.498359, 51.688326, 52.07535, 52.726119, 53.703639, 54.649024, 55.615365, 56.447271, 57.27938, 57.983241, 58.60463, 59.106578, 59.536284, 59.940426, 60.459605, 60.965551, 61.585043, 62.201508, 62.713099, 63.236524, 63.778376, 64.146386, 64.486031, 64.798803, 65.22598, 65.824741, 66.717891, 67.939418, 68.946476, 70.054028, 70.981595, 71.987524, 72.841968, 73.612643, 74.357202, 75.109418, 75.845431, 76.509698, 77.062244, 77.706473, 78.284918, 78.783287, 79.199884, 79.508431, 79.931041, 80.479512, 80.832579, 81.2018, 81.39791, 81.673486, 81.96863, 82.351635, 82.551987, 82.428143, 81.858347, 81.431978, 81.041495, 80.515164, 80.000618, 79.657232, 79.301593, 79.130313, 78.839745, 78.599089, 78.277106, 78.118677, 77.90705, 77.663665, 77.493733, 77.349852, 77.110237, 76.893797, 76.552119, 76.323983, 76.209797, 75.986348, 75.332309, 74.442229, 73.55164, 72.706005, 72.076907], "200": [24.782872, 24.890081, 25.006091, 25.126986, 25.242612, 25.359331, 25.477656, 25.593045, 25.707871, 25.81205, 25.897644, 25.983688, 26.075165, 26.157625, 26.269495, 26.386912, 26.510085, 26.626739, 26.743807, 26.865516, 26.99403, 27.121259, 27.240163, 27.359195, 27.478463, 27.617039, 27.766262, 27.916191, 28.064314, 28.21053, 28.339938, 28.459842, 28.615383, 28.760149, 28.90957, 29.066361, 29.189542, 29.354257, 29.525199, 29.690193, 29.841107, 29.993691, 30.154607, 30.318515, 30.482695, 30.655393, 30.835945, 31.055468, 31.266309, 31.442626, 31.60445, 31.748444, 31.884285, 32.057297, 32.239877, 32.409034, 32.564981, 32.716288, 32.872963, 33.029953, 33.172671, 33.306798, 33.451718, 33.606711, 33.741788, 33.888738, 34.031207, 34.180692, 34.330546, 34.483097, 34.631469, 34.800193, 34.975735, 35.185199, 35.368656, 35.538219, 35.703817, 35.922077, 36.210672, 36.577542, 36.921199, 37.257386, 37.60189, 37.93645, 38.242288, 38.546756, 38.790132, 39.058118, 39.322198, 39.613467, 39.889059, 40.195309, 40.510785, 40.805754, 41.102281, 41.410313, 41.685409, 41.991171, 42.28076, 42.571147, 42.889706, 43.259987, 43.706777, 44.13241, 44.594234, 45.001429, 45.413859, 45.783342, 46.133381, 46.472595, 46.798979, 47.113142, 47.419748, 47.711571, 48.01212, 48.30334, 48.569121, 48.823403, 49.048463, 49.299646, 49.574613, 49.822308, 50.087316, 50.338283, 50.592462, 50.838186, 51.101519, 51.377837, 51.641216, 51.873982, 52.117809, 52.36658, 52.586022, 52.799298, 53.026342, 53.236175, 53.428673, 53.612743, 53.806035, 54.000672, 54.22147, 54.463591, 54.704332, 54.932098, 55.158391, 55.369188, 55.552599, 55.725423, 55.914731, 56.125663, 56.333219, 56.48282, 56.646039, 56.807301, 57.018662, 57.229764]}, "ema": {"5": [null, null, null, null, 46.3013, 46.0486, 46.1389, 46.183, 46.0505, 45.2662, 43.5458, 42.415, 41.8715, 40.8942, 42.2171, 43.4552, 44.6366, 45.0034, 45.2479, 45.1682, 45.6653, 45.8834, 45.4462, 45.0252, 44.6636, 45.1023, 45.152, 45.4118, 45.8924, 46.0996, 45.2828, 44.0909, 45.9343, 46.5968, 46.99, 47.9642, 46.3316, 48.3021, 49.81, 50.6534, 50.277, 50.2202, 50.8622, 51.6138, 52.0501, 52.7295, 53.9268, 57.1851, 58.6128, 57.5254, 55.8617, 53.5226, 51.591, 52.5528, 54.0033, 54.161, 53.457, 52.6639, 52.2647, 51.9338, 50.8189, 49.5457, 49.3594, 49.9638, 49.5387, 49.8184, 49.8061, 50.3941, 50.6536, 50.9923, 50.8537, 52.318, 53.6916, 56.9259, 57.691, 57.0749, 56.2999, 59.2941, 65.9934, 75.7922, 80.8343, 83.8976, 86.3372, 87.4006, 85.9235, 84.2763, 78.9055, 77.1798, 75.7975, 76.6314, 76.0281, 77.7125, 79.4648, 79.2087, 79.1705, 79.8406, 78.1344, 78.9842, 78.3584, 77.8087, 79.3633, 84.0762, 92.3188, 96.489, 101.7533, 101.4538, 101.751, 99.1007, 96.0671, 93.5447, 91.0965, 88.6643, 86.5096, 83.9397, 82.9265, 81.7176, 79.3784, 77.0523, 73.5682, 73.3121, 74.8748, 74.2165, 74.4443, 74.0296, 73.6864, 72.6576, 73.0717, 73.8145, 73.6097, 71.3731, 70.7821, 70.688, 68.7587, 67.1058, 66.6705, 65.5137, 63.5425, 62.095, 61.73, 61.8867, 63.5578, 65.8718, 67.5146, 68.4097, 69.5731, 69.4488, 67.5992, 66.2661, 66.0774, 67.7183, 68.9122, 66.2081, 65.5721, 63.8147, 65.8765, 67.051], "10": [null, null, null, null, null, null, null, null, null, 45.9124, 44.8565, 44.0014, 43.4165, 42.6025, 43.0135, 43.544, 44.1722, 44.4567, 44.6895, 44.7475, 45.0952, 45.3178, 45.1822, 45.0005, 44.8078, 45.0209, 45.0628, 45.2207, 45.5176, 45.6987, 45.3261, 44.6681, 45.5687, 45.9965, 46.3201, 46.9733, 46.263, 47.3503, 48.3458, 49.0721, 49.1542, 49.3274, 49.8399, 50.4357, 50.8879, 51.4698, 52.3519, 54.4155, 55.6978, 55.6347, 55.071, 53.9389, 52.8096, 53.1126, 53.802, 53.9247, 53.5836, 53.128, 52.8259, 52.5434, 51.8244, 50.9471, 50.5907, 50.6965, 50.3314, 50.3398, 50.2383, 50.4805, 50.6063, 50.7996, 50.7591, 51.575, 52.4593, 54.4476, 55.3155, 55.4114, 55.2911, 57.1077, 61.1594, 67.3831, 71.6623, 75.0008, 77.9491, 80.0542, 80.5842, 80.6566, 78.3852, 77.5385, 76.7193, 77.0065, 76.6092, 77.4223, 78.4309, 78.4792, 78.591, 79.0618, 78.2728, 78.7112, 78.4195, 78.1085, 78.902, 81.5565, 86.5106, 89.8413, 93.9214, 95.182, 96.4844, 95.9964, 94.9061, 93.7414, 92.3702, 90.812, 89.2462, 87.3469, 86.1747, 84.9248, 83.0657, 81.1265, 78.4853, 77.4516, 77.5513, 76.7056, 76.3773, 75.7996, 75.2906, 74.4378, 74.34, 74.5145, 74.2755, 72.9345, 72.3283, 71.9958, 70.7057, 69.4501, 68.7865, 67.7707, 66.2851, 64.9969, 64.2702, 63.8938, 64.4404, 65.5421, 66.4981, 67.1712, 68.031, 68.2435, 67.4538, 66.7531, 66.5616, 67.3686, 68.0834, 66.7591, 66.312, 65.2189, 66.0882, 66.6904], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6691, 44.8587, 44.9978, 44.9572, 44.8835, 44.7937, 44.9067, 44.9395, 45.0339, 45.2073, 45.3317, 45.1715, 44.8415, 45.2967, 45.5467, 45.7591, 46.1546, 45.8605, 46.4684, 47.0739, 47.5754, 47.761, 47.9844, 48.3808, 48.8318, 49.2215, 49.6849, 50.317, 51.5917, 52.5323, 52.8007, 52.7754, 52.401, 51.9559, 52.196, 52.6444, 52.8189, 52.7455, 52.5867, 52.48, 52.3649, 52.0054, 51.5286, 51.2865, 51.2757, 51.0293, 50.9672, 50.8543, 50.9225, 50.9463, 51.0152, 50.9734, 51.3804, 51.8621, 52.9605, 53.5567, 53.7744, 53.8673, 54.9545, 57.2819, 60.9112, 63.769, 66.2695, 68.6454, 70.6342, 71.809, 72.6826, 72.2522, 72.3928, 72.4538, 73.0105, 73.1829, 73.9352, 74.7956, 75.1671, 75.5411, 76.0782, 75.949, 76.4, 76.4673, 76.4903, 77.0601, 78.626, 81.5001, 83.7219, 86.4419, 87.8146, 89.1984, 89.6367, 89.6713, 89.5597, 89.2398, 88.7217, 88.1006, 87.2148, 86.6134, 85.9169, 84.8486, 83.663, 82.038, 81.1582, 80.8574, 80.0995, 79.6043, 78.9944, 78.4235, 77.6784, 77.3186, 77.1263, 76.7524, 75.8141, 75.2223, 74.7725, 73.8323, 72.8768, 72.2028, 71.3454, 70.2268, 69.1766, 68.3979, 67.8076, 67.7212, 67.9858, 68.2539, 68.4392, 68.7688, 68.8099, 68.3423, 67.8906, 67.682, 67.998, 68.3125, 67.597, 67.283, 66.6179, 66.94, 67.1743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9862, 44.8999, 44.694, 45.0118, 45.1996, 45.3658, 45.6592, 45.4919, 45.9275, 46.3725, 46.7575, 46.936, 47.1406, 47.4635, 47.8282, 48.1569, 48.5396, 49.0416, 49.9875, 50.7281, 51.0264, 51.1237, 50.9766, 50.767, 51.0063, 51.3868, 51.5862, 51.616, 51.5813, 51.5739, 51.5544, 51.3631, 51.0816, 50.9464, 50.961, 50.8144, 50.7862, 50.7214, 50.7762, 50.8017, 50.8577, 50.8396, 51.1239, 51.4668, 52.2363, 52.687, 52.8906, 53.0105, 53.8023, 55.4532, 58.0298, 60.1516, 62.0789, 63.9587, 65.6083, 66.7284, 67.648, 67.6813, 68.0714, 68.3915, 69.0307, 69.4043, 70.1576, 70.9842, 71.4818, 71.9729, 72.5669, 72.706, 73.2207, 73.4714, 73.6803, 74.2475, 75.4898, 77.6391, 79.3933, 81.5151, 82.7628, 84.0262, 84.6568, 85.0015, 85.2272, 85.29, 85.1939, 85.0007, 84.6007, 84.3619, 84.0353, 83.4331, 82.7212, 81.6812, 81.1082, 80.9077, 80.391, 80.0368, 79.5957, 79.1702, 78.6173, 78.3129, 78.1185, 77.8012, 77.0979, 76.6142, 76.2197, 75.4894, 74.7352, 74.1588, 73.4518, 72.5581, 71.6963, 71.0062, 70.4381, 70.2098, 70.2285, 70.2654, 70.2612, 70.3669, 70.2916, 69.8793, 69.4741, 69.2306, 69.3448, 69.4709, 68.9115, 68.614, 68.0776, 68.2016, 68.279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.5879, 47.7819, 47.8235, 47.8198, 48.0808, 48.4269, 48.6641, 48.7968, 48.8863, 48.9875, 49.077, 49.0579, 48.9772, 48.9776, 49.0636, 49.0489, 49.101, 49.1277, 49.2235, 49.2999, 49.3929, 49.4393, 49.667, 49.9326, 50.4605, 50.8041, 51.0017, 51.1486, 51.7029, 52.7888, 54.4594, 55.8892, 57.2278, 58.5607, 59.7751, 60.6846, 61.4806, 61.7427, 62.2127, 62.637, 63.2512, 63.705, 64.3864, 65.1151, 65.6478, 66.1751, 66.7635, 67.0756, 67.6093, 67.9817, 68.324, 68.8788, 69.8444, 71.3723, 72.6843, 74.2372, 75.281, 76.3423, 77.0269, 77.5357, 77.9657, 78.2886, 78.5047, 78.6496, 78.6555, 78.7435, 78.7654, 78.6059, 78.3626, 77.9013, 77.7012, 77.713, 77.5242, 77.4213, 77.2558, 77.0889, 76.8344, 76.7193, 76.6637, 76.5278, 76.1503, 75.8934, 75.6819, 75.2591, 74.8097, 74.4564, 74.015, 73.4497, 72.8909, 72.4245, 72.0236, 71.8227, 71.7708, 71.7327, 71.6726, 71.6815, 71.5842, 71.2829, 70.9816, 70.7745, 70.7833, 70.8036, 70.4113, 70.1716, 69.7845, 69.7929, 69.7775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.727015, 50.07757, 48.335636, 46.879965, 46.197809, 45.945044, 46.069903, 46.0994, 45.994653, 45.241764, 43.43557, 42.008109, 41.202128, 40.146908, 41.52258, 43.176621, 44.798294, 45.542774, 45.957092, 45.675485, 45.934434, 46.031541, 45.591328, 45.099324, 44.629977, 44.911585, 44.995742, 45.377693, 45.976514, 46.284017, 45.465089, 44.154156, 45.717565, 46.468518, 47.099708, 48.358852, 46.918443, 48.446246, 49.99347, 51.051927, 50.867425, 50.903032, 51.149034, 51.725197, 52.217202, 53.058788, 54.340588, 57.668092, 59.480739, 58.697416, 56.813556, 53.803267, 50.919217, 51.34972, 53.05555, 53.848583, 53.702923, 53.019943, 52.243095, 51.602195, 50.442492, 49.145334, 48.847241, 49.417231, 49.178757, 49.675579, 49.854435, 50.443998, 50.728842, 51.179293, 51.066681, 52.497528, 53.961496, 57.419377, 58.671368, 58.293783, 57.200775, 59.651763, 66.216438, 77.04716, 83.976172, 88.268713, 90.607091, 90.65346, 87.838134, 85.188415, 78.928457, 75.980646, 73.966861, 74.808149, 74.801527, 77.29226, 79.551143, 79.769745, 79.743246, 80.359305, 78.398514, 78.848964, 78.259404, 77.643345, 79.107315, 84.161652, 93.064702, 98.768218, 105.107666, 105.266651, 104.696961, 100.689265, 96.41517, 92.629704, 89.663022, 86.873334, 84.786666, 82.34, 81.340001, 80.313335, 78.213334, 75.953334, 72.413333, 71.753334, 73.366667, 73.366668, 74.153335, 74.206667, 73.753333, 72.486666, 72.813333, 73.540001, 73.54, 71.440001, 70.646666, 70.22, 68.153334, 66.413333, 65.966668, 64.726668, 62.713334, 61.293334, 60.853334, 61.0, 62.953334, 65.860001, 68.140002, 69.446667, 70.706667, 70.419999, 68.213333, 66.346666, 65.659999, 67.039999, 68.58, 66.48, 65.753334, 63.646667, 65.133334, 66.486667], "10": [52.17664, 51.027163, 50.213226, 49.402613, 48.585355, 47.794673, 47.214121, 46.709457, 46.218724, 45.630524, 44.574605, 43.658783, 42.948242, 42.009525, 42.285309, 42.773483, 43.448812, 43.882258, 44.325415, 44.637038, 45.224971, 45.631935, 45.608983, 45.446551, 45.144639, 45.230269, 45.182598, 45.290298, 45.562195, 45.751993, 45.393583, 44.736793, 45.602803, 46.068029, 46.438798, 47.128252, 46.501475, 47.582884, 48.655466, 49.531186, 49.788959, 50.045849, 50.520787, 51.126376, 51.602196, 52.196309, 53.120582, 55.145687, 56.556373, 56.697618, 56.272117, 55.120968, 53.789732, 53.765897, 54.158734, 54.037793, 53.468398, 52.800131, 52.432011, 52.210432, 51.575218, 50.722676, 50.265004, 50.181899, 49.707208, 49.689019, 49.636955, 49.951308, 50.184445, 50.513251, 50.636102, 51.571934, 52.57461, 54.706428, 55.857248, 56.202314, 56.249286, 58.120949, 62.308707, 68.892051, 73.867499, 77.946859, 81.610697, 84.335088, 85.391963, 85.65573, 83.131874, 81.375833, 79.339766, 78.376836, 77.092326, 77.238662, 77.890854, 77.916147, 78.210626, 78.954956, 78.521365, 79.052512, 78.806812, 78.414774, 79.099485, 81.650441, 86.757771, 90.672729, 95.467513, 97.581265, 99.608299, 99.579394, 98.621105, 97.155666, 95.057669, 92.455535, 89.73889, 86.887774, 84.891738, 83.175371, 81.014546, 78.938182, 76.196364, 75.007273, 75.049092, 74.312728, 74.138183, 73.787273, 73.501818, 72.923636, 73.103637, 73.552728, 73.567273, 72.316364, 71.663636, 71.327273, 70.016364, 68.687273, 67.892728, 66.756364, 65.1, 63.630909, 62.781819, 62.372728, 62.903637, 64.138182, 65.427274, 66.5, 67.765455, 68.429091, 68.02, 67.478182, 67.238181, 67.876363, 68.409091, 66.952727, 66.309091, 65.056364, 65.747273, 66.363637], "20": [47.995428, 48.038498, 48.211212, 48.338899, 48.368483, 48.323455, 48.305618, 48.231169, 48.059157, 47.646694, 46.858852, 46.080866, 45.400622, 44.582332, 44.392908, 44.332163, 44.389354, 44.345269, 44.330496, 44.320485, 44.510044, 44.670402, 44.658637, 44.619943, 44.569171, 44.721765, 44.802917, 44.953894, 45.194348, 45.397346, 45.314112, 45.029036, 45.49029, 45.747621, 45.948307, 46.338582, 46.057898, 46.669898, 47.306405, 47.862916, 48.116317, 48.411566, 48.882993, 49.410834, 49.877637, 50.412646, 51.121751, 52.481006, 53.542931, 53.952626, 54.052044, 53.75772, 53.323055, 53.540156, 53.95725, 54.099672, 53.989156, 53.743385, 53.540156, 53.324904, 52.85923, 52.246595, 51.838024, 51.652689, 51.240031, 51.008412, 50.737681, 50.668433, 50.6191, 50.66611, 50.626552, 51.041092, 51.538704, 52.657263, 53.335898, 53.681749, 53.916997, 55.142491, 57.64413, 61.536376, 64.79269, 67.762265, 70.640522, 73.156807, 74.865874, 76.222435, 76.212498, 76.64497, 76.905683, 77.563854, 77.764003, 78.444886, 79.182548, 79.386955, 79.556347, 79.829836, 79.367555, 79.377964, 78.974355, 78.543776, 78.751022, 80.048911, 82.787583, 85.063974, 87.977243, 89.662653, 91.395379, 92.151496, 92.450128, 92.525107, 92.332462, 91.857063, 91.216337, 90.255464, 89.4941, 88.571755, 87.220269, 85.649842, 83.56648, 82.123627, 81.194628, 79.801212, 78.696377, 77.591084, 76.61736, 75.602121, 75.045238, 74.757143, 74.357143, 73.437143, 72.877143, 72.481905, 71.616667, 70.729048, 70.103334, 69.301905, 68.234286, 67.200477, 66.400953, 65.742381, 65.581905, 65.817143, 66.092382, 66.33, 66.74381, 66.905715, 66.569524, 66.252381, 66.190952, 66.67, 67.158095, 66.638095, 66.497619, 65.979048, 66.400952, 66.745715], "30": [45.220057, 45.467221, 45.778828, 46.040825, 46.228359, 46.362845, 46.525329, 46.664444, 46.75554, 46.692655, 46.384353, 46.081349, 45.821522, 45.442875, 45.445853, 45.499953, 45.601012, 45.595686, 45.568331, 45.4753, 45.470962, 45.432964, 45.285931, 45.122704, 44.96177, 44.946554, 44.891564, 44.892747, 44.966266, 45.048932, 44.962672, 44.759018, 45.073319, 45.27167, 45.457571, 45.777186, 45.645727, 46.113298, 46.605616, 47.051468, 47.297053, 47.55997, 47.933046, 48.344337, 48.71261, 49.138728, 49.691398, 50.700153, 51.526181, 51.92369, 52.117275, 52.06016, 51.925569, 52.219603, 52.648122, 52.89214, 52.961263, 52.953119, 52.958966, 52.942364, 52.742443, 52.429328, 52.233045, 52.179159, 51.958017, 51.843894, 51.690307, 51.637669, 51.560837, 51.519612, 51.409313, 51.59805, 51.85266, 52.54678, 52.949553, 53.120821, 53.217798, 53.99768, 55.684468, 58.364818, 60.670585, 62.836109, 64.990003, 66.941392, 68.394302, 69.662947, 70.047622, 70.756635, 71.372063, 72.280873, 72.90719, 73.880961, 74.903239, 75.57678, 76.216772, 76.925999, 77.152293, 77.709588, 77.973492, 78.15598, 78.656435, 79.799874, 81.848276, 83.527641, 85.598695, 86.81842, 88.037503, 88.602919, 88.861846, 89.001185, 89.006954, 88.868032, 88.639269, 88.210542, 87.940368, 87.571418, 86.909311, 86.084762, 84.888875, 84.106823, 83.67208, 82.90147, 82.277486, 81.561178, 80.843787, 79.984663, 79.361197, 78.829821, 78.17454, 77.121208, 76.263165, 75.49087, 74.406751, 73.346081, 72.502679, 71.591496, 70.529033, 69.532689, 68.726882, 68.060861, 67.754624, 67.722151, 67.737635, 67.738925, 67.868388, 67.843011, 67.49742, 67.155699, 66.968387, 67.124946, 67.304731, 66.821505, 66.590108, 66.123441, 66.310323, 66.464947], "50": [40.540103, 40.904899, 41.319424, 41.714996, 42.071014, 42.400269, 42.745574, 43.072603, 43.363791, 43.555752, 43.590528, 43.613917, 43.650737, 43.603314, 43.779356, 43.983811, 44.216129, 44.384364, 44.540839, 44.658068, 44.8282, 44.972699, 45.034681, 45.069294, 45.084095, 45.168551, 45.216043, 45.283649, 45.381609, 45.458371, 45.415619, 45.294716, 45.483848, 45.599486, 45.702171, 45.879862, 45.777951, 46.029894, 46.291548, 46.521786, 46.629344, 46.753224, 46.955465, 47.19308, 47.42262, 47.695975, 48.053186, 48.695623, 49.241211, 49.54676, 49.740739, 49.785924, 49.784406, 50.046731, 50.398004, 50.645414, 50.790617, 50.893244, 51.007335, 51.109353, 51.100222, 51.022089, 51.016521, 51.090245, 51.056959, 51.086915, 51.090004, 51.161051, 51.211935, 51.27804, 51.296058, 51.494145, 51.731991, 52.233294, 52.555871, 52.733976, 52.861483, 53.394585, 54.465832, 56.138919, 57.598323, 58.985582, 60.381706, 61.678964, 62.68641, 63.588322, 63.963199, 64.536603, 65.065879, 65.78583, 66.349037, 67.137892, 67.97649, 68.623356, 69.265747, 69.969441, 70.398604, 71.047133, 71.542065, 72.009144, 72.685476, 73.770856, 75.421292, 76.86796, 78.567383, 79.77526, 81.00521, 81.860602, 82.533466, 83.117283, 83.581707, 83.922514, 84.171713, 84.261529, 84.412029, 84.47452, 84.333935, 84.08361, 83.589497, 83.326421, 83.250694, 82.953459, 82.720809, 82.407012, 82.077683, 81.643428, 81.327011, 81.050477, 80.683732, 80.074785, 79.594066, 79.165361, 78.532361, 77.876864, 77.319978, 76.674596, 75.901984, 75.120403, 74.420806, 73.777704, 73.331543, 73.032772, 72.754064, 72.461371, 72.242009, 71.922407, 71.404358, 70.883033, 70.45746, 70.248676, 70.056135, 69.460592, 69.027952, 68.473355, 68.334075, 68.204428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.2242, 4.6493, 3.9429, 3.2999, 2.7933, 2.4711, 1.6664, 0.9878, 0.3047, -0.1485, 0.5412, 1.3859, 2.2561, 2.9991, 3.0116, 2.8477, 2.3769, 1.4942, 0.5654, -0.6243, -1.4773, -1.5943, -1.7135, -1.5524, -2.1272, -2.424, -2.2851, -2.1101, -0.8514, -0.2034, 0.2113, 0.7925, 0.3307, 0.6684, 1.0475, 1.3599, 2.302, 2.5855, 2.8892, 3.2746, 3.1538, 3.0021, 2.8323, 3.0713, 3.5925, 3.7245, 3.4614, 2.3612, 1.4839, 1.4703, 1.9397, 2.336, 2.5742, 2.2154, 1.6474, 1.3937, 1.2667, 1.2719, 0.9287, 0.8286, 0.567, 0.2559, 0.727, 0.4746, 0.3103, 0.2376, -0.1237, 0.2463, 0.6254, 1.3237, 1.657, 1.4366, 1.0613, 0.5073, 1.2338, 3.6292, 6.1365, 8.6094, 10.0965, 9.5509, 8.6072, 7.5571, 5.8331, 5.0365, 4.7206, 4.6815, 5.179, 5.7175, 6.298, 6.2363, 6.3645, 6.0939, 5.5512, 5.5542, 5.2617, 4.9161, 5.1811, 5.5296, 6.6574, 7.3145, 8.1428, 8.3004, 7.9148, 7.2414, 5.3583, 3.1888, 1.0786, -0.2801, -1.0366, -1.1879, -1.0873, -0.9134, -0.3098, 0.0571, -0.114, -0.2638, -0.3945, -0.663, -0.729, -0.7304, -1.0938, -1.1919, -0.9092, -0.9067, -0.822, -0.7947, -1.2758, -1.9831, -3.5881, -4.8576, -6.2413, -6.8977, -6.9753, -6.8246, -6.2077, -5.8126, -4.8765, -3.9869, -3.2311, -2.4472, -1.9858, -1.8471, -1.8286, -1.8457, -1.4657, -1.0733, -0.8805, -1.0447, -1.5166, -2.058, -1.8841, -1.3601], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 46.95, 49.84, 46.61, 46.61, 44.67, 49.77, 48.77, 43.9, 42.88, 42.21, 49.31, 47.08, 49.38, 52.39, 51.18, 42.31, 37.56, 58.18, 54.05, 53.7, 58.01, 43.9, 58.48, 59.21, 58.29, 53.17, 54.07, 57.17, 58.6, 58.18, 60.03, 63.37, 71.77, 66.78, 55.41, 51.1, 46.05, 44.61, 53.97, 56.79, 53.27, 49.93, 48.62, 49.2, 48.9, 44.9, 42.67, 46.26, 49.97, 46.08, 48.99, 48.01, 51.18, 50.44, 51.38, 49.17, 57.58, 59.42, 68.13, 59.83, 54.09, 52.34, 64.32, 73.82, 80.24, 74.72, 73.63, 74.17, 71.92, 63.82, 61.56, 49.39, 53.67, 53.07, 57.01, 53.8, 58.35, 59.64, 55.45, 55.76, 57.45, 50.98, 55.91, 52.5, 52.12, 56.99, 64.44, 71.76, 67.85, 71.03, 61.06, 61.81, 55.21, 52.53, 51.46, 49.8, 48.05, 46.87, 44.38, 46.28, 45.01, 41.51, 39.84, 35.91, 42.44, 47.29, 43.43, 45.31, 43.97, 43.81, 41.79, 45.51, 47.05, 44.99, 39.41, 42.69, 43.78, 38.82, 37.91, 40.64, 38.29, 35.25, 34.92, 37.75, 39.64, 46.49, 51.07, 51.45, 50.62, 52.94, 49.0, 42.34, 41.99, 45.38, 52.85, 53.24, 40.59, 45.26, 41.26, 52.26, 51.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2417, 0.2397, 0.2897, 0.3993, 0.4533, 0.2621, -0.0458, 0.345, 0.5116, 0.6247, 0.8765, 0.5178, 0.9629, 1.3471, 1.594, 1.5447, 1.5349, 1.6724, 1.8385, 1.9322, 2.0766, 2.3442, 3.1159, 3.5068, 3.2851, 2.8493, 2.1811, 1.5436, 1.5649, 1.7573, 1.6945, 1.4324, 1.1331, 0.9167, 0.7213, 0.346, -0.0789, -0.2524, -0.211, -0.3744, -0.3633, -0.3981, -0.2781, -0.2127, -0.1193, -0.132, 0.2321, 0.6098, 1.4537, 1.7654, 1.7199, 1.5775, 2.2882, 3.9445, 6.4733, 8.0242, 9.0765, 9.8925, 10.2845, 9.9512, 9.4181, 7.8707, 7.0124, 6.2046, 5.9211, 5.3541, 5.3482, 5.4333, 5.0971, 4.8074, 4.6921, 4.033, 3.9463, 3.548, 3.1639, 3.2866, 4.2251, 6.1329, 7.2407, 8.6205, 8.6919, 8.7677, 8.0454, 7.0847, 6.1317, 5.1315, 4.0981, 3.1141, 2.0364, 1.3364, 0.645, -0.2709, -1.1689, -2.3218, -2.704, -2.5578, -2.821, -2.8356, -2.9502, -3.0224, -3.2359, -3.1031, -2.852, -2.7903, -3.2127, -3.2916, -3.2443, -3.6168, -3.9553, -4.0157, -4.2248, -4.6277, -4.9225, -4.9537, -4.8261, -4.2961, -3.5447, -2.8918, -2.3951, -1.843, -1.6049, -1.8229, -1.9967, -1.9427, -1.4554, -1.0331, -1.5281, -1.6193, -1.9914, -1.4864, -1.1217], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.3646, 0.467, 0.4772, 0.5743, 0.7289, 0.9019, 1.0305, 1.1313, 1.2396, 1.3593, 1.4739, 1.5945, 1.7444, 2.0187, 2.3163, 2.5101, 2.5779, 2.4986, 2.3076, 2.159, 2.0787, 2.0018, 1.888, 1.737, 1.5729, 1.4026, 1.1913, 0.9372, 0.6993, 0.5173, 0.3389, 0.1985, 0.0792, 0.0077, -0.0364, -0.053, -0.0688, -0.0086, 0.1151, 0.3828, 0.6593, 0.8714, 1.0127, 1.2678, 1.8031, 2.7371, 3.7946, 4.8509, 5.8593, 6.7443, 7.3857, 7.7922, 7.8079, 7.6488, 7.3599, 7.0722, 6.7286, 6.4525, 6.2487, 6.0183, 5.7762, 5.5593, 5.2541, 4.9925, 4.7036, 4.3957, 4.1739, 4.1841, 4.5739, 5.1072, 5.8099, 6.3863, 6.8626, 7.0991, 7.0962, 6.9033, 6.549, 6.0588, 5.4699, 4.7832, 4.0938, 3.4041, 2.6691, 1.9015, 1.0568, 0.3047, -0.2678, -0.7785, -1.1899, -1.542, -1.838, -2.1176, -2.3147, -2.4222, -2.4958, -2.6392, -2.7697, -2.8646, -3.015, -3.2031, -3.3656, -3.5374, -3.7555, -3.9889, -4.1819, -4.3107, -4.3078, -4.1552, -3.9025, -3.601, -3.2494, -2.9205, -2.701, -2.5601, -2.4366, -2.2404, -1.9989, -1.9048, -1.8477, -1.8764, -1.7984, -1.6631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.212, 0.2601, 0.4095, 0.0406, 0.3886, 0.6182, 0.6921, 0.5142, 0.4036, 0.4328, 0.4792, 0.4583, 0.4821, 0.5998, 1.0972, 1.1905, 0.775, 0.2714, -0.3175, -0.764, -0.5941, -0.3214, -0.3073, -0.4556, -0.6039, -0.6562, -0.6813, -0.8453, -1.0161, -0.9517, -0.7283, -0.7133, -0.5618, -0.4773, -0.2858, -0.1763, -0.0663, -0.0632, 0.2407, 0.4947, 1.0709, 1.1061, 0.8485, 0.5648, 1.0204, 2.1414, 3.7362, 4.2296, 4.2256, 4.0332, 3.5402, 2.5655, 1.6259, 0.0628, -0.6364, -1.1553, -1.1511, -1.3745, -1.1043, -0.8154, -0.9212, -0.9688, -0.8672, -1.2211, -1.0462, -1.1556, -1.2318, -0.8873, 0.041, 1.559, 2.1335, 2.8106, 2.3056, 1.9051, 0.9463, -0.0115, -0.7716, -1.4175, -1.9607, -2.3558, -2.7468, -2.7574, -2.7591, -2.94, -3.0704, -3.3786, -3.0087, -2.29, -2.0425, -1.6457, -1.4082, -1.1844, -1.1183, -0.7884, -0.4298, -0.2945, -0.5735, -0.5219, -0.3797, -0.6018, -0.7522, -0.6501, -0.6874, -0.8722, -0.9336, -0.7718, -0.5154, 0.0117, 0.6105, 1.0107, 1.2059, 1.4064, 1.3156, 0.8781, 0.5634, 0.4939, 0.785, 0.9658, 0.3767, 0.2284, -0.115, 0.312, 0.5414], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.29, 47.46, 55.88, 92.82, 77.6, 77.6, 69.4, 87.98, 84.15, 64.48, 60.11, 57.38, 80.33, 72.13, 79.78, 78.72, 71.28, 13.13, 7.35, 66.8, 53.28, 52.12, 69.11, 14.67, 87.64, 77.85, 57.11, 42.64, 45.64, 56.11, 54.57, 53.67, 58.09, 68.35, 87.21, 78.29, 53.88, 41.73, 7.23, 29.72, 54.45, 63.35, 54.45, 45.55, 41.99, 43.42, 42.7, 32.87, 29.01, 41.22, 53.11, 41.69, 49.46, 21.79, 33.86, 41.16, 45.58, 57.45, 87.06, 61.61, 81.29, 59.16, 43.39, 36.97, 87.2, 86.65, 100.0, 74.03, 72.44, 74.52, 71.58, 60.14, 53.7, 29.81, 40.19, 38.89, 48.7, 42.22, 43.92, 48.2, 38.51, 46.42, 51.99, 36.19, 67.73, 56.16, 54.71, 73.73, 91.72, 93.06, 83.8, 81.34, 58.74, 61.69, 44.79, 37.28, 34.31, 29.77, 21.47, 18.16, 7.5, 8.31, 4.93, 0.21, 0.0, 0.19, 12.18, 30.4, 20.19, 30.43, 24.28, 30.37, 21.93, 40.0, 47.57, 42.68, 7.5, 24.38, 30.0, 8.7, 21.15, 29.96, 18.5, 2.64, 4.26, 11.91, 17.02, 37.02, 52.34, 62.38, 59.41, 67.82, 54.46, 28.22, 26.73, 37.13, 63.37, 64.85, 11.56, 35.62, 19.91, 62.83, 65.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.54, 65.39, 75.43, 82.67, 74.87, 78.33, 80.51, 78.87, 69.58, 60.66, 65.94, 69.95, 77.41, 76.88, 76.59, 54.38, 30.59, 29.09, 42.48, 57.4, 58.17, 45.3, 57.14, 60.05, 74.2, 59.2, 48.46, 48.13, 52.11, 54.78, 55.44, 60.04, 71.22, 77.95, 73.13, 57.97, 34.28, 26.23, 30.47, 49.17, 57.42, 54.45, 47.33, 43.65, 42.7, 39.66, 34.86, 34.37, 41.11, 45.34, 48.09, 37.65, 35.04, 32.27, 40.2, 48.06, 63.36, 68.71, 76.65, 67.35, 61.28, 46.51, 55.85, 70.27, 91.28, 86.89, 82.16, 73.66, 72.85, 68.75, 61.81, 47.88, 41.23, 36.3, 42.59, 43.27, 44.95, 44.78, 43.54, 44.38, 45.64, 44.87, 51.97, 53.36, 59.53, 61.53, 73.39, 86.17, 89.53, 86.07, 74.63, 67.26, 55.07, 47.92, 38.79, 33.79, 28.52, 23.13, 15.71, 11.32, 6.91, 4.48, 1.71, 0.13, 4.12, 14.26, 20.92, 27.01, 24.97, 28.36, 25.53, 30.77, 36.5, 43.42, 32.58, 24.85, 20.63, 21.03, 19.95, 19.94, 23.2, 17.03, 8.47, 6.27, 11.06, 21.98, 35.46, 50.58, 58.04, 63.2, 60.56, 50.17, 36.47, 30.69, 42.41, 55.12, 46.59, 37.34, 22.36, 39.45, 49.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -99.71, -52.54, -44.12, -7.18, -22.4, -22.4, -30.6, -12.02, -15.85, -35.52, -39.89, -42.62, -19.67, -27.87, -20.22, -21.28, -28.72, -86.87, -92.65, -33.2, -46.72, -47.88, -30.89, -85.33, -12.36, -22.15, -42.89, -57.36, -54.36, -43.89, -45.43, -46.33, -41.91, -31.65, -12.79, -21.71, -46.12, -58.27, -92.77, -70.28, -45.55, -36.65, -45.55, -54.45, -58.01, -56.58, -57.3, -67.13, -70.99, -58.78, -46.89, -58.31, -50.54, -78.21, -66.14, -58.84, -54.42, -42.55, -12.94, -38.39, -18.71, -40.84, -56.61, -63.03, -12.8, -13.35, -0.0, -25.97, -27.56, -25.48, -28.42, -39.86, -46.3, -70.19, -59.81, -61.11, -51.3, -57.78, -56.08, -51.8, -61.49, -53.58, -48.01, -63.81, -32.27, -43.84, -45.29, -26.27, -8.28, -6.94, -16.2, -18.66, -41.26, -38.31, -55.21, -62.72, -65.69, -70.23, -78.53, -81.84, -92.5, -91.69, -95.07, -99.79, -100.0, -99.81, -87.82, -69.6, -79.81, -69.57, -75.72, -69.63, -78.07, -60.0, -52.43, -57.32, -92.5, -75.62, -70.0, -91.3, -78.85, -70.04, -81.5, -97.36, -95.74, -88.09, -82.98, -62.98, -47.66, -37.62, -40.59, -32.18, -45.54, -71.78, -73.27, -62.87, -36.63, -35.15, -88.44, -64.38, -80.09, -37.17, -34.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.04, 3.0136, 2.9856, 3.0013, 2.8632, 2.7731, 2.7103, 2.6381, 2.6057, 2.5895, 2.5502, 2.5345, 2.5061, 2.4242, 2.3863, 2.3546, 2.5124, 2.5549, 3.2359, 3.2372, 3.1239, 3.2337, 3.6061, 4.1393, 4.2945, 4.6328, 4.5897, 4.5463, 4.7903, 5.225, 5.0252, 4.8466, 4.8194, 5.2798, 5.3604, 5.477, 5.384, 5.4746, 5.7425, 5.8941, 5.9656, 5.7614, 5.8007, 5.5737, 5.3281, 5.1594, 5.0144, 4.9259, 4.8473, 4.6572, 4.6369, 4.6038, 4.4346, 4.384, 4.3796, 4.2158, 4.1276, 4.4077, 4.6181, 5.0618, 5.41, 5.2649, 5.1159, 5.6874, 6.651, 7.3186, 7.9172, 8.2176, 9.3198, 9.3426, 9.243, 9.0513, 9.7816, 9.6011, 9.6534, 10.064, 10.0336, 9.9699, 9.9107, 9.657, 9.5563, 9.4557, 9.3268, 9.8317, 9.534, 9.2717, 9.3334, 9.8875, 10.6504, 10.7769, 11.3556, 11.7511, 12.1538, 12.1373, 11.9347, 11.3465, 11.1074, 10.664, 10.138, 9.771, 9.566, 9.247, 9.0008, 8.8793, 8.6879, 8.6673, 8.7768, 8.5285, 8.555, 8.2725, 7.9816, 7.8901, 7.7479, 7.5659, 7.6755, 7.663, 7.3799, 7.0885, 7.1822, 7.0906, 7.1412, 7.0026, 6.7738, 6.5257, 6.3881, 6.7033, 6.8959, 7.2248, 7.1444, 7.0555, 7.1587, 7.2117, 7.2608, 7.0279, 7.3473, 7.5225, 7.6281, 8.1046, 8.3115, 8.3821, 8.7119, 8.5539], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5342, 0.7067, 0.6642, 0.4982, 0.4697, 0.454, 0.6656, 0.5962, 0.6711, 0.759, 0.7054, 0.3813, 0.1303, 1.0192, 0.8438, 0.7904, 1.0101, 0.1561, 1.1249, 1.0575, 0.9438, 0.7005, 0.7271, 0.8444, 0.8713, 0.8222, 0.8609, 0.9472, 1.1883, 0.9861, 0.681, 0.5299, 0.3088, 0.2561, 0.6085, 0.7201, 0.5718, 0.3931, 0.3338, 0.3648, 0.3565, 0.1893, 0.1157, 0.2531, 0.3901, 0.261, 0.3703, 0.3533, 0.4911, 0.4997, 0.5716, 0.4661, 0.9076, 0.9631, 1.2839, 0.9626, 0.7319, 0.6506, 1.1376, 1.3374, 1.3373, 1.0913, 0.9883, 0.9402, 0.8668, 0.743, 0.6923, 0.484, 0.5554, 0.5277, 0.5982, 0.5168, 0.616, 0.6342, 0.5298, 0.5182, 0.5422, 0.3105, 0.476, 0.3513, 0.3549, 0.6138, 1.0553, 1.3269, 1.0925, 1.1156, 0.8362, 0.8309, 0.6416, 0.5483, 0.506, 0.4424, 0.3852, 0.3505, 0.2743, 0.3181, 0.2856, 0.1828, 0.1543, 0.0675, 0.202, 0.3121, 0.2381, 0.2962, 0.2817, 0.2834, 0.2362, 0.3424, 0.4136, 0.3444, 0.0753, 0.2232, 0.2889, 0.0022, 0.0112, 0.1491, 0.04, -0.0565, 0.0117, 0.1314, 0.2166, 0.4458, 0.6264, 0.6574, 0.638, 0.7324, 0.5942, 0.332, 0.3338, 0.4823, 0.8038, 0.8104, 0.1969, 0.4121, 0.1909, 0.7414, 0.6882], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2927, -0.1436, -0.0915, 0.0026, -0.0368, -0.0027, 0.0306, 0.0092, 0.0177, 0.0662, 0.0947, 0.0737, 0.0713, 0.1303, 0.0581, -0.0587, -0.1129, -0.1905, 0.0656, 0.0591, -0.2885, -0.3158, -0.3309, -0.3481, -0.4789, -0.4474, -0.4148, -0.3783, -0.2661, -0.2536, -0.276, -0.2748, -0.279, -0.2746, -0.2283, -0.2303, -0.2384, -0.2426, -0.29, -0.3023, -0.2023, -0.191, -0.1819, -0.1466, 0.0841, 0.0589, 0.0272, 0.0085, -0.1354, -0.1366, -0.025, -0.0276, 0.1173, -0.1753, -0.084, -0.2074, -0.2262, -0.212, -0.0858, 0.1113, 0.2176, 0.1686, 0.1537, 0.1771, 0.0719, 0.0393, 0.045, 0.0472, 0.0557, 0.0691, 0.0515, 0.0599, 0.061, 0.0708, 0.0318, 0.0873, 0.0968, 0.0818, 0.0526, -0.0679, -0.1519, -0.0978, 0.029, 0.1307, 0.183, 0.1908, 0.1297, 0.051, 0.024, -0.0046, 0.0033, -0.0238, -0.0461, -0.0298, -0.014, -0.0171, -0.0142, -0.0048, -0.0268, -0.009, -0.0081, -0.0134, -0.154, -0.4337, -0.5071, -0.6847, -0.64, -0.4843, -0.4321, -0.4222, -0.443, -0.3572, -0.3329, -0.326, -0.3067, -0.3289, -0.3477, -0.3316, -0.2902, -0.2499, -0.3106, -0.4003, -0.3653, -0.3527, -0.2789, -0.2669, -0.2816, -0.3119, -0.3208, -0.2912, -0.2399, -0.2434, -0.283, -0.2512, -0.2621, -0.2152, -0.234], "obv": [0, -6448000, 3796000, 598000, -1835000, -4036000, -304000, -2253000, -4131000, -5549000, -7346000, -6133000, -5296000, -6615000, -749000, 2618000, 4508000, 2475000, 2475000, 1393000, 3017000, 1449000, 226000, -1155925, -2111925, -580925, -1009925, -279925, 1753075, 297075, -2073925, -3074925, 11518075, 6975075, 5490075, 14131075, 10315075, 28099075, 46819075, -7984925, -24780925, -11888925, 13163075, 66258075, 60443075, 68919075, 83029075, 127541075, 94571075, 84700075, 81705075, 75419075, 65832075, 77150075, 97190075, 92630075, 86760075, 84340075, 86069075, 82722075, 80817075, 79147075, 81145075, 82702075, 81795075, 83602075, 82563075, 84121334, 82005334, 83298334, 80801334, 94566334, 125182334, 193761334, 152753334, 143566334, 140877334, 164269289, 273422203, 313636586, 295692013, 274024254, 336508881, 275861081, 252882657, 242104857, 229381955, 243168221, 232639778, 275018442, 255824307, 289505578, 334012444, 319683015, 334495100, 353005772, 343302318, 384257199, 369587877, 361822738, 386009543, 475718293, 596667513, 530041134, 611691739, 574590637, 627131310, 609092316, 591371572, 583774630, 568114856, 562479124, 559053123, 554176898, 561404879, 556658214, 552786500, 546689283, 542456529, 546525427, 562100323, 556226195, 563560282, 560551600, 557804235, 552288856, 556496420, 564690946, 554198727, 549923366, 551632560, 555093848, 551935548, 549695499, 554258565, 551708795, 550279428, 548782198, 551248881, 558740654, 563663221, 579060636, 586047228, 581178935, 589403118, 580230424, 577009185, 575410966, 587490649, 595855544, 605952324, 600251012, 604030799, 600602197, 604877736, 599459281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.22, 5.83, 6.12, 6.18, 6.95, 8.43, 9.8, 10.89, 12.65, 12.03, 12.15, 12.84, 14.26, 14.66, 15.14, 16.4, 18.22, 19.31, 20.5, 22.05, 24.36, 26.5, 27.58, 27.63, 26.8, 25.12, 24.0, 23.76, 23.53, 22.78, 21.74, 20.9, 20.26, 19.2, 17.94, 16.74, 15.79, 14.87, 13.88, 12.96, 12.32, 11.98, 11.66, 11.59, 12.33, 14.09, 16.34, 18.51, 19.81, 20.44, 22.13, 25.1, 28.33, 31.66, 33.81, 34.28, 34.72, 34.21, 33.04, 30.98, 28.83, 27.32, 26.04, 24.55, 23.63, 23.18, 22.57, 21.62, 20.99, 20.06, 19.69, 19.34, 18.54, 18.42, 19.21, 20.9, 22.47, 24.43, 25.91, 27.34, 27.33, 26.89, 26.26, 25.95, 25.27, 24.5, 23.19, 22.31, 21.36, 20.14, 18.72, 18.1, 17.2, 16.33, 15.53, 15.1, 14.7, 14.01, 13.56, 13.15, 13.18, 13.68, 12.85, 12.07, 11.64, 11.36, 11.73, 10.91, 10.45, 10.48, 10.68, 10.56, 10.5, 10.31, 11.31, 12.24, 12.68, 13.76, 14.76, 14.49, 14.23, 15.02, 15.8, 16.72, 16.24, 15.16, 14.11, 14.11, 14.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.74, 27.68, 26.29, 25.68, 24.99, 23.96, 24.04, 23.46, 22.06, 20.61, 19.43, 19.66, 22.06, 21.18, 25.65, 24.14, 21.0, 19.18, 34.96, 32.45, 31.23, 35.3, 29.4, 28.98, 30.62, 33.39, 31.3, 30.25, 34.19, 35.88, 34.64, 35.21, 38.21, 44.47, 40.67, 36.96, 34.92, 31.89, 28.23, 32.95, 38.02, 36.56, 33.71, 32.58, 32.82, 32.75, 31.29, 29.58, 27.91, 28.2, 26.3, 25.52, 24.6, 25.54, 25.52, 24.62, 24.89, 27.28, 33.55, 35.02, 31.34, 29.9, 28.58, 34.1, 47.46, 50.91, 53.11, 47.52, 38.9, 36.04, 33.82, 32.07, 27.56, 27.92, 25.78, 32.35, 30.13, 32.07, 33.68, 32.1, 30.12, 30.37, 28.59, 28.93, 27.71, 26.46, 29.12, 33.28, 39.15, 35.93, 37.91, 34.02, 31.12, 28.94, 27.33, 26.69, 27.51, 26.6, 25.98, 25.04, 26.13, 25.11, 23.95, 22.54, 21.39, 21.81, 24.72, 23.62, 23.87, 22.92, 22.06, 21.9, 20.71, 22.15, 23.25, 21.62, 20.85, 21.87, 20.04, 18.85, 24.18, 22.9, 21.98, 21.19, 21.89, 28.21, 25.47, 31.67, 29.73, 27.96, 31.17, 28.74, 26.5, 25.42, 30.46, 28.0, 27.14, 23.72, 21.48, 19.78, 23.65, 24.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.33, 24.66, 23.12, 21.35, 20.78, 22.3, 21.19, 20.21, 21.67, 23.46, 22.12, 20.67, 19.41, 20.63, 19.46, 19.79, 24.12, 27.05, 19.83, 18.41, 18.71, 16.79, 27.15, 21.97, 19.66, 16.92, 20.92, 19.61, 17.29, 14.72, 17.24, 16.6, 15.5, 13.14, 12.02, 15.23, 19.54, 23.1, 30.17, 27.3, 25.04, 24.08, 25.91, 27.66, 26.86, 25.76, 28.1, 28.65, 27.26, 26.34, 27.86, 26.06, 25.12, 23.59, 21.93, 21.16, 20.06, 17.45, 15.46, 13.1, 11.38, 13.83, 15.85, 13.24, 10.51, 8.87, 7.61, 11.22, 16.49, 15.28, 19.18, 22.34, 30.01, 28.39, 30.11, 26.82, 27.17, 25.39, 23.72, 23.93, 24.98, 23.44, 24.35, 21.45, 20.54, 22.44, 20.7, 18.15, 15.64, 14.36, 12.65, 12.86, 11.55, 16.59, 17.76, 18.54, 17.59, 19.09, 19.42, 22.15, 21.01, 20.95, 21.97, 22.45, 26.16, 24.35, 22.32, 21.33, 19.75, 18.96, 19.95, 18.74, 17.72, 16.85, 15.42, 20.78, 20.03, 19.37, 23.42, 26.36, 24.3, 25.05, 27.32, 27.64, 26.22, 23.21, 21.77, 19.3, 18.12, 19.27, 17.63, 16.25, 21.29, 20.42, 18.14, 16.45, 15.06, 19.42, 21.02, 19.95, 17.83, 16.86], "ad": [-9524000.0, -12747995.0, -18590873.0, -17311668.0, -19281239.0, -19210247.0, -18795583.0, -18336991.0, -20027186.0, -20848136.0, -21896386.0, -22487335.0, -21779105.0, -23053392.0, -18300644.0, -17627249.0, -15947248.0, -16440099.0, -17869099.0, -18688799.0, -17556927.0, -17422522.0, -18482452.0, -18792678.0, -19384487.0, -18044864.0, -18473864.0, -17743864.0, -17795994.0, -17650391.0, -19365582.0, -20053769.0, -15541075.0, -20084075.0, -21044957.0, -23498560.0, -26218009.0, -11866016.0, -12730007.0, -59283964.0, -66771343.0, -72745680.0, -84966151.0, -135027166.0, -130142560.0, -123622572.0, -119941708.0, -100755502.0, -104751927.0, -114622927.0, -116085603.0, -119710371.0, -112265146.0, -102064977.0, -107992318.0, -112552318.0, -117338630.0, -116330307.0, -116487488.0, -118299913.0, -119660627.0, -121066943.0, -120522034.0, -118965034.0, -119171171.0, -118740931.0, -118533133.0, -117473516.0, -117400550.0, -116723264.0, -118387925.0, -109041328.0, -131895551.0, -116278553.0, -147444659.0, -156631659.0, -157976161.0, -134584206.0, -80856107.0, -40641724.0, -56769119.0, -60676430.0, -40198270.0, -82089037.0, -98173957.0, -94254754.0, -92340694.0, -85878407.0, -77577129.0, -84959196.0, -80407992.0, -69180944.0, -84661587.0, -96752034.0, -96216674.0, -98925563.0, -108629017.0, -101927321.0, -116596643.0, -115675368.0, -105716092.0, -44171700.0, 41719763.0, 33724569.0, 33724552.0, -1194131.0, -53734804.0, -67564688.0, -81093433.0, -82530687.0, -97798971.0, -101594458.0, -104397559.0, -105881619.0, -107243406.0, -107894899.0, -111633107.0, -117730324.0, -121826540.0, -120315232.0, -113291264.0, -118618948.0, -118701352.0, -121579223.0, -121971702.0, -126499255.0, -125144276.0, -127035317.0, -136143949.0, -138816043.0, -138209555.0, -138524221.0, -140479356.0, -139011741.0, -141903821.0, -143767113.0, -145037664.0, -145627482.0, -145412986.0, -150684971.0, -148171315.0, -153928615.0, -152668732.0, -148955635.0, -149632917.0, -156715643.0, -158305875.0, -159025075.0, -165642642.0, -164106231.0, -165901203.0, -171363300.0, -169782660.0, -169893259.0, -167196382.0, -171947947.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4302500.0, 3529800.0, 3006300.0, 2065600.0, 1877700.0, 2221000.0, 2337600.0, 2153400.0, 2161800.0, 2116900.0, 2083300.0, 2066000.0, 2101500.0, 2140100.0, 2146392.5, 1655392.5, 1471792.5, 1325692.5, 1195392.5, 1255792.5, 1293192.5, 1367892.5, 1311192.5, 2648192.5, 2964300.0, 3017200.0, 3728200.0, 4066900.0, 5772300.0, 7441000.0, 12775800.0, 14218300.0, 15407400.0, 16453300.0, 21308500.0, 21741500.0, 21725000.0, 22754400.0, 25427200.0, 26852200.0, 22358900.0, 20978800.0, 20318200.0, 18771700.0, 14594000.0, 16016500.0, 15624900.0, 14800900.0, 10591700.0, 7467600.0, 6815200.0, 6706200.0, 6244600.0, 5485700.0, 4509600.0, 2596300.0, 2321000.0, 1837900.0, 1751725.9, 1790425.9, 1585025.9, 1644225.9, 2853725.9, 5715525.9, 12417725.9, 16427825.9, 17165825.9, 17330825.9, 19514195.5, 30217886.9, 34110025.2, 35654782.5, 36445058.4, 39631921.1, 38838801.1, 37035843.5, 37194923.5, 38198313.7, 37237744.8, 27375297.7, 27591725.8, 27716682.0, 28918033.2, 27120257.1, 22488420.0, 21671786.1, 22445073.3, 22143128.5, 24859990.0, 25274077.9, 21812725.4, 22311992.4, 27914740.3, 35558975.7, 40788670.7, 47472522.7, 49331565.7, 53615287.6, 51323698.9, 51628841.1, 51612021.4, 50759318.3, 42352016.5, 30599694.6, 24424679.2, 16982416.8, 13746973.1, 8880077.2, 7685899.5, 6337100.5, 5984296.1, 5975808.3, 5999647.9, 6390456.5, 6203702.2, 5755640.6, 5832512.0, 5866097.0, 6075827.9, 6701774.4, 6722420.7, 5335850.5, 5094566.5, 4676987.8, 4600124.5, 4781694.6, 4485133.7, 4207314.0, 3537584.4, 2735030.8, 3056672.0, 3378009.3, 4571622.0, 4954451.2, 5217275.6, 5583387.3, 6245679.7, 6424866.9, 6434965.8, 7396265.8, 7483578.0, 8000999.3, 7031389.0, 6710708.5, 6566739.4, 6171875.0, 5796451.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.589, 0.613, 1.159, 1.273, 1.313, 1.484, 1.617, 1.897, 2.064, 2.373, 2.416, 2.456, 2.324, 2.42, 2.469, 2.421, 2.425, 2.355, 2.266, 1.841, 1.721, 1.646, 1.487, 1.126, 1.178, 1.141, 1.067, 0.76, 0.536, 0.487, 0.48, 0.446, 0.404, 0.335, 0.193, 0.176, 0.14, 0.139, 0.149, 0.155, 0.168, 0.291, 0.572, 1.182, 1.406, 1.467, 1.531, 1.838, 2.296, 2.407, 2.431, 2.401, 2.339, 2.089, 1.982, 1.969, 1.998, 1.91, 1.383, 1.308, 1.279, 1.272, 1.123, 0.915, 0.865, 0.877, 0.855, 0.914, 0.915, 0.784, 0.781, 0.898, 1.043, 1.198, 1.341, 1.358, 1.411, 1.358, 1.485, 1.533, 1.511, 1.281, 0.984, 0.835, 0.592, 0.482, 0.315, 0.275, 0.228, 0.226, 0.227, 0.236, 0.264, 0.261, 0.246, 0.254, 0.257, 0.28, 0.311, 0.314, 0.258, 0.286, 0.337, 0.392, 0.521, 0.559, 0.666, 0.613, 0.52, 0.582, 0.69, 0.875, 0.928, 0.977, 1.039, 1.131, 1.168, 1.203, 1.318, 1.301, 1.436, 1.263, 1.232, 1.202, 1.12, 1.052], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.88, 52.04, 50.03, 19.14, -7.34, -3.83, 31.65, 57.28, 40.88, 91.99, 69.54, 1.22, -109.12, 167.34, 205.48, 141.13, 220.92, -53.53, 137.52, 226.4, 223.58, 76.54, 81.88, 131.35, 171.28, 73.74, 89.97, 126.61, 210.4, 169.96, 92.71, 14.89, -51.28, -135.25, -12.54, 85.27, 39.87, -3.5, -72.69, -52.74, -43.1, -95.47, -116.22, -93.17, -51.57, -74.59, -50.45, -53.8, -26.36, -5.99, 10.51, 12.37, 83.97, 211.8, 250.41, 202.56, 93.25, 54.83, 139.19, 283.24, 310.69, 257.18, 176.82, 134.95, 124.26, 79.96, 52.51, -6.24, 12.63, -3.63, 35.79, 2.82, 32.01, 50.43, 23.11, 7.77, 20.65, -30.65, -16.6, -27.9, -53.26, 17.24, 149.05, 297.19, 260.94, 241.5, 151.76, 132.47, 57.72, 25.11, -0.35, -4.94, -33.71, -45.7, -71.44, -58.53, -69.78, -89.73, -97.97, -130.94, -105.81, -74.02, -79.08, -69.09, -66.3, -72.9, -75.72, -65.69, -32.52, -24.1, -139.98, -121.16, -89.25, -157.08, -205.38, -99.86, -135.32, -173.82, -161.36, -123.93, -62.5, -48.69, 48.49, 31.44, 10.09, 68.1, 54.89, -41.17, -52.16, 25.39, 75.28, 97.91, -24.49, -69.95, -110.67, 18.87, 84.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2014, 1.7709, 0.6732, -1.6459, -0.2744, -1.1733, 0.7337, 0.1049, -2.6511, 1.1111, 9.5642, 14.5103, 10.9524, 17.9551, 4.4372, 1.2685, -7.1281, -8.811, 8.4926, 6.4725, 2.3933, 7.7568, -3.3769, 18.2418, 20.221, 13.8332, 9.4421, 9.0909, 11.2953, 14.1962, 21.2458, 29.6857, 13.5029, 32.9281, 28.6585, 10.8949, 21.9842, -6.5056, -9.6507, 4.0816, 14.902, 8.7209, -0.1862, -3.8391, -2.7523, -5.2065, -13.7289, -26.2195, -20.3057, -7.5479, -7.3206, 3.1393, 4.3034, -5.3352, -10.0722, -5.1528, -2.8289, 8.1616, 9.6621, 23.6434, 21.8814, 18.8161, 11.7647, 27.5728, 63.0612, 89.3491, 82.6347, 74.5665, 78.2524, 73.2692, 64.0471, 46.5827, 20.7746, 16.3009, 23.3221, 40.2135, 36.6606, 24.2009, 4.5056, -17.5, -13.0055, -9.8234, -18.0828, -9.8779, -7.0659, -5.2761, 20.9913, 26.8194, 48.9796, 33.8832, 50.0664, 24.3873, 23.3533, 19.1919, 13.7886, 9.016, 15.3609, 3.8621, 6.6054, 2.7255, -1.9066, -15.1889, -31.3445, -30.9354, -40.6849, -27.8171, -23.7874, -22.2815, -16.7778, -17.2881, -15.3132, -15.7518, -10.0973, -4.4416, -9.5179, -15.6368, -6.8273, -2.6243, -2.5525, -12.3626, -15.641, -13.3059, -20.4272, -19.1257, -16.4384, -11.898, -9.4723, -6.3745, -3.2787, 4.9327, 3.3046, -1.844, -1.5408, -0.3135, -0.152, 12.3418, 19.6309, 2.7027, 5.4098, -3.0547, 4.6338, -1.5603], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -48.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -88.0, -100.0, -92.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0199, -2.9288, 4.926, 3.3323, 3.3026, 5.5351, -1.3327, 7.8972, 8.4968, 7.9578, 5.0009, 5.4064, 7.3679, 7.8971, 7.2538, 8.2734, 10.3079, 17.8845, 15.3258, 8.8537, 5.671, 1.8378, 0.5317, 6.9018, 8.8828, 6.006, 3.173, 1.6484, 1.1482, 0.2233, -2.9013, -4.9354, -3.3049, -1.0243, -3.8361, -2.6033, -3.4277, -2.0883, -2.4275, -1.8627, -2.9023, 1.8146, 3.1623, 10.2758, 6.1997, 3.033, 2.1256, 12.9852, 27.7015, 44.2139, 39.9266, 39.1302, 40.0024, 37.8777, 30.8738, 28.7706, 15.8843, 21.3137, 19.9078, 23.778, 18.0943, 22.2378, 21.9745, 15.5903, 14.07, 14.4426, 6.4537, 11.4965, 6.8115, 5.3209, 9.7527, 19.5698, 33.5802, 28.2791, 34.9664, 22.5458, 22.7693, 13.2254, 8.6553, 7.2696, 5.9036, 3.9259, 2.152, -2.1273, -0.7924, -3.8581, -9.4517, -13.4608, -20.2644, -14.9127, -10.2228, -15.8917, -14.0276, -15.6892, -15.8943, -18.3846, -14.9906, -13.5895, -15.2753, -21.05, -18.1545, -17.0309, -21.6008, -21.0056, -17.4241, -18.06, -20.1473, -19.125, -16.4, -14.36, -8.58, -4.15, -3.185, -2.92, -0.47, -2.415, -6.91, -6.455, -3.695, 1.885, 2.715, -7.23, -3.61, -7.405, 2.445, 1.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.880529, 121.154816, 67.050507, 45.16562, 33.282139, 25.862474, 20.790165, 17.084961, 14.266275, 12.059058, 10.312523, 8.891092, 7.724056, 6.756396, 5.941907, 5.227592, 4.589688, 4.072795, 3.634584, 3.257965, 2.942927, 2.637813, 2.397724, 2.207077, 2.048884, 1.900454, 1.763469, 1.646891, 1.549122, 1.464062, 1.392953, 1.340952, 1.333486, 1.341405, 1.328764, 1.288075, 1.213408, 1.1128, 1.026237, 0.960485, 0.899244, 0.83239, 0.759004, 0.684843, 0.611804, 0.530524, 0.440831, 0.355947, 0.286036, 0.218931, 0.162319, 0.113067, 0.076924, 0.049678, 0.031278, 0.015439, 0.01954, 0.041611, 0.100958, 0.166793, 0.220267, 0.258843, 0.325238, 0.459035, 0.690214, 0.955168, 1.221778, 1.475426, 1.695074, 1.852466, 1.948762, 1.951454, 1.90914, 1.834091, 1.754238, 1.66081, 1.578855, 1.510228, 1.437065, 1.362311, 1.293344, 1.209902, 1.135322, 1.057627, 0.978126, 0.915232, 0.894261, 0.941033, 1.016169, 1.123223, 1.21197, 1.2849, 1.318631, 1.312153, 1.273554, 1.20776, 1.119194, 1.013994, 0.892772, 0.770306, 0.647224, 0.517138, 0.382156, 0.235321, 0.101005, -0.007588, -0.106365, -0.189929, -0.263314, -0.32709, -0.386785, -0.432964, -0.464038, -0.488015, -0.520244, -0.549407, -0.57226, -0.602666, -0.638579, -0.671138, -0.70533, -0.747071, -0.792519, -0.832926, -0.864131, -0.874158, -0.858556, -0.823907, -0.776868, -0.717784, -0.658429, -0.61434, -0.581988, -0.552656, -0.510759, -0.460157, -0.434134, -0.415142, -0.412164, -0.392382, -0.363006], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9761, 105.0118, 97.4196, 86.9688, 76.2315, 66.1577, 57.0842, 49.0843, 42.1207, 36.1084, 30.9492, 26.5376, 22.7749, 19.5712, 16.8453, 14.5218, 12.5354, 10.8428, 9.4012, 8.1725, 7.1266, 6.2289, 5.4626, 4.8115, 4.259, 3.7873, 3.3825, 3.0354, 2.7381, 2.4833, 2.2653, 2.0804, 1.931, 1.8131, 1.7162, 1.6306, 1.5472, 1.4603, 1.3735, 1.2909, 1.2126, 1.1365, 1.061, 0.9858, 0.911, 0.8349, 0.7561, 0.6761, 0.5981, 0.5222, 0.4502, 0.3828, 0.3216, 0.2672, 0.22, 0.1791, 0.1472, 0.1261, 0.1211, 0.1302, 0.1482, 0.1703, 0.2013, 0.2529, 0.3403, 0.4633, 0.615, 0.7871, 0.9687, 1.1454, 1.3061, 1.4352, 1.53, 1.5908, 1.6235, 1.6309, 1.6205, 1.5985, 1.5662, 1.5254, 1.479, 1.4252, 1.3672, 1.3053, 1.2399, 1.1749, 1.1188, 1.0832, 1.0698, 1.0805, 1.1068, 1.1424, 1.1777, 1.2046, 1.2184, 1.2162, 1.1968, 1.1603, 1.1068, 1.0395, 0.961, 0.8722, 0.7742, 0.6664, 0.5534, 0.4412, 0.3317, 0.2273, 0.1292, 0.038, -0.047, -0.1242, -0.1922, -0.2513, -0.3051, -0.354, -0.3976, -0.4386, -0.4786, -0.5171, -0.5548, -0.5932, -0.6331, -0.6731, -0.7113, -0.7438, -0.7668, -0.7782, -0.7779, -0.7659, -0.7444, -0.7184, -0.6911, -0.6634, -0.6329, -0.5983, -0.5655, -0.5354, -0.5108, -0.4871, -0.4623], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6142, 5.1744, 7.9184, 4.9359, 10.194, 15.4046, 18.3381, 19.1104, 20.8581, 24.0801, 24.1833, 26.0528, 29.5768, 29.6993, 39.0751, 41.3162, 37.7845, 35.6469, 27.8952, 19.5355, 16.2707, 15.6876, 13.3937, 8.829, 3.1437, -2.4345, -6.7412, -11.1212, -16.5887, -18.4873, -16.7049, -17.9638, -16.7475, -14.4379, -12.4745, -11.2967, -9.4059, -7.7209, -1.6953, 4.6979, 14.4242, 20.3715, 24.5634, 25.6188, 33.1818, 50.1637, 75.5194, 94.4728, 109.3696, 120.2169, 126.9141, 125.4558, 120.8468, 107.9704, 96.1643, 81.6317, 69.2488, 55.0394, 43.1268, 30.7062, 15.881, 5.2155, -0.9703, -7.9385, -7.4216, -8.1276, -7.741, -1.8141, 8.5387, 23.8995, 33.5166, 47.3822, 51.6872, 54.3807, 54.8516, 51.1384, 46.6389, 42.419, 34.1259, 24.6832, 13.3309, 3.5468, -7.7068, -19.5182, -29.9199, -40.1391, -44.4936, -45.5119, -45.7522, -43.3323, -40.6665, -36.9276, -34.2824, -29.8248, -23.6888, -19.4491, -17.5549, -15.5173, -14.1087, -13.3971, -15.4207, -17.2031, -19.1077, -22.731, -26.5542, -29.0817, -29.5719, -26.6754, -23.0124, -19.0743, -12.4299, -5.9904, -2.615, -0.4689, 2.2723, 4.9932, 10.129, 15.2575, 12.1951, 9.7081, 4.5942, 4.0862, 2.0835], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.11, 4.16, 1.68, -3.87, -0.66, -2.73, 1.66, 0.23, -5.52, 2.39, 22.64, 30.77, 23.47, 39.13, 15.47, 4.8, -24.04, -27.57, 17.24, 12.4, 5.08, 15.1, -5.21, 21.39, 23.37, 17.44, 11.08, 10.86, 13.37, 16.43, 24.71, 33.69, 21.56, 42.93, 35.25, 12.7, 24.41, -10.2, -15.06, 5.33, 18.58, 10.51, -0.23, -4.86, -3.46, -6.84, -18.58, -46.61, -35.07, -13.2, -12.28, 5.23, 7.13, -12.19, -26.28, -14.12, -7.94, 18.74, 21.58, 40.67, 33.97, 26.73, 17.9, 34.8, 58.86, 67.71, 58.47, 55.36, 57.0, 52.99, 42.12, 34.67, 13.66, 12.24, 17.06, 27.1, 23.54, 19.51, 5.2, -29.27, -22.33, -16.33, -27.76, -13.88, -9.66, -7.23, 27.48, 34.37, 49.59, 37.45, 50.07, 24.72, 24.34, 18.01, 12.5, 8.44, 13.91, 3.95, 6.62, 2.61, -2.06, -21.23, -60.69, -59.49, -86.42, -58.89, -47.41, -43.63, -32.75, -33.05, -29.86, -29.86, -18.08, -7.97, -17.54, -25.51, -10.92, -4.19, -3.77, -22.5, -33.15, -28.28, -42.62, -40.46, -33.15, -24.0, -19.23, -12.44, -6.52, 10.61, 7.64, -4.08, -3.16, -0.65, -0.32, 23.21, 38.61, 3.96, 7.84, -4.23, 6.21, -2.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.698, -2.0599, 1.529, 2.7534, 2.5056, 2.9315, 1.8746, 1.475, 1.7152, 1.7476, 1.373, 0.5527, 0.6679, 1.0511, 2.2882, 0.7128, 2.3728, 1.7841, 2.2575, -0.4788, 8.3014, 5.3329, 3.0174, 5.7769, 4.154, 6.2935, 8.2798, 12.202, 3.8001, 4.1728, 8.7511, 13.1609, 2.8187, 3.5396, 6.3495, 13.5576, 10.5527, 7.7134, 1.3123, 0.5422, -3.9675, 1.8986, 7.8421, 3.9196, 4.3445, -1.3394, -0.2326, 0.9208, -0.7864, -0.8586, -0.6223, 0.1479, 0.6804, 1.3213, 0.1531, 1.4939, 2.5155, 1.2902, 2.2273, 5.0745, 10.4251, 13.4923, 13.4103, 4.3828, 2.394, 9.0359, 24.708, 30.7172, 37.4011, 25.6704, 24.8422, 21.1797, 12.3058, 5.1395, -3.6006, -0.7157, -1.5646, 11.2782, 2.6122, 7.335, 11.5961, 6.8592, 5.1695, 7.483, 4.526, 9.2877, 4.6818, 1.4012, 6.9074, 15.5021, 27.0851, 24.2094, 30.6164, 24.7521, 24.339, 10.4429, 4.866, -1.9435, 2.377, -2.6911, -4.1924, -6.0792, -1.8822, -3.599, -3.8134, -2.8258, -7.5507, -4.1863, 1.7832, -1.143, 1.7203, 0.6603, -1.0626, 1.0749, 0.5213, 3.1326, 6.6422, -1.7924, -2.6792, -0.5822, -0.0419, -5.8073, 1.6794, -1.2605, -4.6233, -4.9199, -2.5457, 6.2466, 3.7971, 12.2689, 6.5019, 3.6159, 8.5565, 8.077, 2.2803, -0.4597, 7.8202, 7.6173, 8.6577, 7.878, 0.9526, -0.5549, 6.1244, 8.778], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5915, -4.9245, -5.1228, 0.0829, -0.1162, -0.273, 0.8064, -0.1272, 0.1129, 0.0482, -0.8118, -1.8264, -1.3713, -1.2794, 0.1519, -0.6467, 0.4792, -0.158, -2.3065, -3.5861, -3.7883, 2.0799, 1.3666, 1.8441, -4.2943, -4.7766, 1.9679, 3.1712, -0.2298, 0.1915, 0.7884, 2.9647, 0.391, 1.0149, 1.8826, 2.2933, 4.1437, 0.7218, -2.8633, -6.1096, -13.0955, -5.967, 0.9475, 0.8122, -1.9674, -3.67, -2.3689, -2.0443, -3.9163, -4.6344, -4.4479, -1.8891, -3.6916, -2.852, -2.0826, -2.2323, -1.8068, -0.7964, -0.7536, -2.974, 3.3702, 3.4565, 3.4738, 1.1038, -0.7856, -4.0802, 5.5307, 15.6138, 21.7015, 13.5479, 1.1934, 11.5414, 4.3566, -1.4185, -14.8288, -7.075, -11.8985, -4.1233, -7.0262, -1.3097, 2.4545, 0.4999, -3.0777, -0.6649, -3.1251, -7.1074, -0.9819, -4.4613, -3.2278, -1.5885, 6.5166, 11.7888, 11.7372, 7.8602, 8.4407, -1.4808, -4.434, -5.6435, -5.623, -7.5911, -7.4924, -10.6792, -8.7822, -8.699, -9.6134, -10.1258, -13.7507, -11.1863, -8.4168, -5.443, -7.1797, -3.9397, -5.2626, -5.6251, -5.3787, -2.0674, -2.4578, -8.1924, -5.7792, -3.8822, -8.4419, -11.6073, -5.4206, -6.4605, -8.2233, -8.2199, -7.1457, -4.5534, -5.6029, 0.7689, 0.4019, -2.2841, 0.0565, 0.177, -5.6197, -4.4597, -3.6798, -2.1827, -0.3423, -6.422, -10.0474, -9.8549, -6.8756, 2.278], "thermo_temp": [null, 3.289, 6.3952, 1.8272, 1.9186, 1.4161, 2.4667, 1.6508, 1.9421, 3.69, 4.6611, 1.8936, 1.8936, 2.8646, 6.6518, 2.6704, 2.6219, 3.2045, 1.0682, 1.6022, 1.8936, 1.6994, 2.1849, 2.3791, 2.0392, 2.3306, 2.1363, 1.3595, 1.8936, 1.9421, 4.564, 3.1074, 12.0897, 3.2531, 1.6508, 4.6611, 8.4482, 11.0701, 6.3119, 9.0309, 4.0299, 3.9814, 7.9627, 10.8759, 2.4277, 2.5248, 4.4669, 11.2643, 6.409, 6.9916, 4.1756, 6.6518, 9.2251, 7.8656, 6.8945, 3.1074, 6.3119, 2.6219, 2.1363, 2.9651, 3.13, 3.7758, 3.8255, 2.186, 4.372, 4.1733, 2.2357, 3.7262, 4.3223, 2.0867, 2.9809, 8.0485, 7.353, 10.8307, 9.9364, 3.3784, 3.1797, 13.1161, 19.1773, 15.9977, 15.6996, 12.1225, 23.6487, 9.6384, 7.9492, 6.558, 19.2767, 7.2536, 10.3339, 15.4015, 9.6383, 9.1415, 9.1415, 6.3593, 8.2472, 8.1479, 7.6511, 16.3951, 5.6638, 5.8625, 10.1352, 17.0907, 20.5684, 12.4206, 18.8792, 16.8919, 17.3888, 11.9237, 9.3, 3.7, 8.0, 4.9, 3.3, 5.0, 6.9, 5.1, 5.8, 7.3, 6.2, 8.4, 10.2, 5.3, 8.9, 4.6, 4.2, 6.7, 5.9, 5.2, 9.1, 7.5, 3.7, 3.3, 8.4, 5.9, 7.8, 5.2, 3.8, 3.3, 4.6, 10.8, 9.4, 11.5, 6.1, 5.9, 8.5, 7.9, 7.9, 4.0, 11.5, 9.8, 9.0, 14.3, 11.0, 9.3, 13.0, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4596, 2.8599, 2.6842, 2.5404, 2.5994, 3.3362, 3.2151, 3.1073, 3.125, 2.751, 2.5421, 2.4242, 2.2924, 2.2729, 2.2922, 2.2462, 2.2615, 2.2388, 2.0789, 2.0452, 2.0265, 2.4878, 2.6005, 4.3258, 4.1308, 3.6799, 3.8583, 4.6928, 5.8523, 5.9359, 6.4986, 6.0497, 5.6737, 6.0899, 6.9601, 6.136, 5.4794, 5.2953, 6.3806, 6.3858, 6.4959, 6.074, 6.1791, 6.7329, 6.9388, 6.9308, 6.2356, 6.2495, 5.5899, 4.962, 4.5989, 4.3318, 4.2307, 4.1571, 3.7987, 3.9029, 3.9521, 3.64, 3.6557, 3.7769, 3.4696, 3.3807, 4.2294, 4.7973, 5.8943, 6.6292, 6.0382, 5.5185, 6.8998, 9.1321, 10.3804, 11.3475, 11.4884, 13.6994, 12.961, 12.0498, 11.0513, 12.5468, 11.5844, 11.357, 12.0924, 11.6462, 11.1908, 10.8182, 10.0075, 9.6874, 9.4075, 9.0882, 10.4167, 9.5525, 8.8816, 9.1095, 10.5607, 12.3803, 12.3876, 13.5679, 14.1722, 14.7571, 14.2419, 13.3434, 11.59, 10.9373, 9.8396, 8.6506, 7.9869, 7.7892, 7.3003, 7.0275, 7.0771, 6.9176, 7.1871, 7.7349, 7.2922, 7.5845, 7.0419, 6.5252, 6.557, 6.4375, 6.2125, 6.7375, 6.8761, 6.2987, 5.7535, 6.2346, 6.1738, 6.4695, 6.2387, 5.7953, 5.3416, 5.2067, 6.2237, 6.8012, 7.6555, 7.3727, 7.1049, 7.3586, 7.457, 7.5376, 6.8944, 7.7318, 8.1078, 8.27, 9.3664, 9.6634, 9.5973, 10.216, 9.5404], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7953, 0.995, 0.9781, 0.9823, 1.0015, 1.0001, 1.0016, 0.9962, 0.9597, 1.0013, 1.119, 1.1093, 1.1676, 1.1593, 1.2337, 1.0291, 0.9407, 0.881, 0.8952, 1.0657, 1.0513, 1.0522, 0.9363, 0.9711, 1.0854, 1.0998, 1.0331, 1.0492, 1.042, 1.0656, 1.0705, 1.1045, 1.1288, 1.0712, 1.1044, 1.0644, 1.0976, 1.0518, 0.8781, 0.9388, 1.0577, 1.0513, 1.0065, 0.9532, 0.9928, 0.9796, 0.9279, 0.8709, 0.8208, 0.8959, 0.9231, 0.9971, 1.1507, 1.0194, 0.8777, 0.8989, 0.959, 0.9783, 1.0834, 1.0856, 1.1238, 1.1123, 1.0881, 1.0231, 1.1787, 1.2858, 1.3304, 1.2693, 1.166, 1.2313, 1.185, 1.1635, 1.0204, 1.0542, 1.0178, 1.0748, 1.0658, 1.1098, 1.0682, 0.973, 0.8863, 0.9361, 0.9771, 0.8645, 0.95, 0.9613, 1.0945, 1.0685, 1.1802, 1.1839, 1.2151, 1.1532, 1.1215, 1.0717, 1.0706, 1.0449, 1.0568, 1.0637, 1.0206, 1.013, 1.007, 0.9745, 0.8586, 0.7696, 0.6595, 0.6565, 0.6527, 0.7505, 0.764, 0.8165, 0.7967, 0.8225, 0.8398, 0.9305, 0.915, 0.8541, 0.8906, 0.9271, 0.9311, 0.8785, 0.9006, 0.8646, 0.8426, 0.7925, 0.8209, 0.8686, 0.8648, 0.9141, 0.9222, 0.9744, 0.9947, 0.9828, 0.9757, 1.0269, 0.9841, 1.0238, 1.0744, 1.019, 0.9843, 0.9619, 0.9969, 1.0168], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2308, 1.0088, 1.1148, 0.9829, 1.0205, 0.9952, 1.0058, 0.9873, 1.0189, 1.0182, 0.9398, 0.8617, 0.8091, 0.868, 0.9098, 0.976, 0.976, 1.1029, 0.8233, 0.8822, 0.9476, 0.8669, 0.9148, 0.8613, 0.8262, 0.7862, 0.9213, 0.8972, 0.8664, 0.8128, 0.9219, 0.8703, 0.9308, 0.8068, 0.8145, 0.8895, 0.9342, 0.9833, 1.0734, 1.0568, 0.8941, 0.9412, 0.9946, 1.1344, 1.0012, 1.0053, 1.0791, 1.222, 1.2052, 1.1639, 1.0574, 1.0253, 0.9574, 1.0439, 1.1569, 1.104, 1.096, 0.9013, 0.8113, 0.7628, 0.7432, 0.8562, 0.8823, 0.8081, 0.6395, 0.5722, 0.5224, 0.6327, 0.6747, 0.6931, 0.7579, 0.8195, 0.8817, 0.8917, 0.9038, 0.7878, 0.8321, 0.8404, 0.9115, 1.0086, 1.0861, 1.0125, 1.0546, 1.0049, 0.9822, 0.9591, 0.8925, 0.8473, 0.7447, 0.8297, 0.7192, 0.7964, 0.8218, 0.88, 0.9068, 0.9635, 0.9241, 0.9886, 0.9756, 0.9724, 0.9908, 1.0838, 1.2277, 1.2428, 1.4219, 1.3775, 1.3712, 1.2744, 1.1798, 1.1135, 1.1847, 1.0956, 1.0718, 1.0099, 1.0097, 1.0693, 1.0612, 1.037, 0.9661, 1.0832, 1.0659, 1.0787, 1.1685, 1.1688, 1.1194, 1.0308, 1.0455, 0.9724, 1.0624, 0.9955, 0.927, 0.9506, 1.0091, 0.9731, 0.9681, 0.9286, 0.8766, 0.8903, 0.9655, 1.05, 0.9753, 1.0233], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -616163.89, -875794.4, 4213192.82, 4125095.49, 3824201.77, 2911255.14, 2495361.55, 2026307.88, 2119821.39, 1740859.78, 1186780.68, 940558.16, 773037.53, 1108612.55, 905605.0, 847120.55, 994026.01, 781329.34, -300580.92, -535364.38, 16039857.81, 12645564.91, 10808155.76, 11901288.94, 6469062.8, 28858545.98, 26294037.04, 18736454.47, 9302840.11, 9046915.68, 15052612.0, 20267713.79, 17210993.08, 16163257.71, 18356197.81, 62662694.67, 43191341.07, 28394342.5, 23133128.34, 16514749.68, 12626074.66, 21734309.99, 25579423.71, 20343779.75, 15401764.22, 12865802.18, 11123772.16, 9441799.81, 7362855.8, 5931730.76, 5651569.71, 5330435.03, 4247074.89, 4076403.27, 3405568.76, 3317207.91, 2723174.29, 2425919.69, 1689468.88, 10631581.45, 14327874.18, 80424156.68, 44486578.38, 33697459.96, 28463665.12, 59594379.63, 271098070.99, 324274996.44, 266487521.54, 225649704.87, 204057690.88, 160271394.32, 115847809.49, 96238321.94, 59192524.57, 61695363.21, 51835590.18, 76313300.64, 55875337.5, 78013575.72, 78872433.54, 58858531.83, 51291187.63, 49481784.8, 33459878.04, 63560933.58, 46984546.15, 39831562.43, 54054467.08, 187680697.92, 425266134.31, 326683599.85, 366941276.27, 253956714.43, 228864316.52, 174148095.77, 139649956.32, 118072046.42, 96059250.19, 80404254.02, 68134843.14, 56032846.16, 50196547.12, 41940660.49, 33404865.05, 26629374.52, 19318036.72, 20162201.18, 28851802.79, 20450396.53, 19624364.74, 16090202.0, 13713106.75, 9863102.84, 10437656.44, 10585469.03, 5925584.47, 1231250.56, 1714617.19, 1914695.61, -885471.43, -1110984.17, 351463.6, -645803.64, -1288649.62, -1190112.18, -385806.59, 953613.65, 4122535.96, 11452268.43, 10115658.44, 8253277.95, 9071545.7, 4237564.94, 1193262.72, 954300.6, 4441875.12, 10140745.62, 9124791.14, -730721.71, 1263562.77, -876149.3, 5173690.97, 3970154.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9232, 1.7492, 1.3796, 0.6344, 0.3039, 0.1092, 2.1375, 1.436, 2.1242, 2.9957, 2.5855, -0.3678, -2.3488, 3.8515, 1.9276, 1.1143, 3.1511, -3.5966, 5.4173, 5.2401, 3.4303, 0.5426, 1.0305, 2.8804, 3.0455, 2.6267, 3.5893, 5.546, 11.5107, 8.9119, 2.5733, -0.4649, -4.4547, -5.0022, 1.5828, 3.7823, 1.2405, -1.4117, -2.3536, -1.9312, -2.0987, -4.7582, -6.2703, -4.204, -1.9694, -4.3477, -2.5657, -2.9984, -0.4453, 0.0944, 0.926, -0.1181, 4.392, 3.3262, 8.8913, 4.4861, 1.0736, -0.0869, 10.0906, 19.4282, 31.5407, 23.4028, 21.4329, 21.4577, 18.8097, 11.1959, 8.282, -4.9955, 0.0025, -1.2396, 3.361, -0.7229, 3.9721, 5.1968, 0.5415, 0.4422, 1.8954, -5.0626, -1.8705, -5.3905, -5.321, 2.3177, 13.2602, 24.9678, 20.6107, 24.8461, 12.9223, 13.0366, 3.9895, -1.5016, -3.2566, -6.4124, -8.8804, -10.4612, -13.8637, -11.8089, -13.3619, -17.9613, -20.368, -24.4303, -18.1326, -12.8208, -17.4057, -14.5581, -15.4674, -13.8159, -15.4595, -7.9707, -4.575, -5.23, -10.79, -6.125, -4.2175, -8.735, -8.385, -5.3075, -7.38, -10.6025, -10.4725, -8.5325, -7.0675, -2.09, 1.57, 1.9725, 1.4475, 3.175, 0.51, -4.54, -4.5475, -1.435, 3.7625, 4.02, -6.2375, -2.2975, -6.035, 3.56, 2.805], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2573571.3272, -2696011.2778, -2689037.3531, -2216380.5269, -2226986.8152, -516634.363, 444283.9081, 1331543.3806, 1416647.367, 867994.6917, 303823.7821, 405547.3682, 453058.5984, 94057.6564, -160065.4543, -437776.2784, -85343.7434, -69908.2751, 175034.2597, 242738.9056, 294697.2667, -256580.1975, -677746.0292, 647429.4641, -314810.5125, -985570.296, -1951066.6465, -3033951.8138, 1365406.5521, 2766110.242, -11724962.0745, -18969570.2482, -22109692.6781, -25272647.7889, -40197575.0798, -41094709.3469, -35651294.7236, -29012232.2962, -17554074.7881, -12542411.477, -12492739.0791, -11802111.7562, -11599998.5411, -8093835.2199, -2678184.4074, -2105191.5031, -3130313.3602, -4788025.0461, -4710074.6004, -4300009.4847, -4318026.3412, -4365803.4589, -4435921.6088, -3887960.6613, -2814934.7589, -2185655.2942, -1592632.5039, -1139129.9081, -512897.8558, -186868.5622, 178995.3719, -217270.3928, 2614289.8991, -3736805.3482, -1026226.377, -9740548.1536, -15343129.9573, -16668061.2372, -8251905.512, 13036544.7038, 33355801.228, 33504435.0037, 29276146.5724, 31400702.5528, 16086349.5626, 3241062.3098, -1061450.778, -2116055.2579, -298933.4161, 3112926.0303, 1876853.9509, 2648675.3701, 6295874.6179, 2289899.2624, -3404041.97, -5253581.2649, -6394532.0735, -9367426.2158, -7599668.2241, -10853127.1161, -10904306.5926, -6765082.5906, 15125550.3627, 50034861.2822, 57223393.9682, 54962025.1109, 37929881.699, 10796528.7396, -5685399.2664, -16215752.5118, -19506773.1622, -23937847.0022, -24782046.0189, -23766382.7129, -21662504.8081, -19265804.6779, -16741192.8585, -15375900.3242, -15359586.0306, -15259927.5211, -13351021.1192, -9121476.8462, -8257155.8149, -7179138.8025, -7001169.094, -6416773.257, -7034944.1836, -6217162.1628, -5919113.2201, -8157283.9439, -9181539.7617, -8572894.7827, -7644670.3948, -7192060.7852, -5886109.9944, -5736963.6852, -5747272.7961, -5633277.2113, -5262195.7814, -4563759.79, -5540598.5159, -4636723.9611, -5677304.8113, -5186006.533, -3332125.7891, -2486298.2549, -4167845.2423, -4982838.7526, -5092096.2584, -6779464.3505, -6364578.1912, -6187381.4381, -7290342.5772, -6575864.5439, -5720963.0242, -3993045.7678, -4435027.9238], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.22, 67.54, 58.68, 60.93, 59.59, 61.89, 58.87, 59.71, 53.93, 54.01, 55.48, 60.47, 62.92, 64.0, 58.18, 46.49, 35.89, 38.04, 64.56, 71.18, 66.83, 76.33, 72.17, 81.91, 87.39, 92.8, 82.59, 84.3, 86.35, 90.09, 88.69, 89.37, 89.43, 91.15, 81.01, 77.95, 78.0, 75.46, 72.03, 67.27, 73.76, 71.23, 66.58, 56.04, 58.13, 56.93, 52.59, 31.42, 47.29, 55.14, 56.79, 62.82, 70.26, 64.69, 42.67, 52.47, 60.02, 79.22, 88.96, 94.85, 72.11, 69.1, 67.85, 71.46, 83.32, 85.8, 86.93, 80.65, 66.97, 71.71, 68.46, 66.41, 63.44, 60.1, 63.24, 67.46, 65.22, 66.34, 61.94, 55.5, 51.09, 56.61, 66.73, 63.61, 65.74, 66.5, 71.51, 77.86, 85.6, 86.72, 91.19, 84.36, 84.88, 84.02, 83.35, 81.95, 83.43, 81.75, 83.04, 83.35, 82.93, 79.26, 70.81, 62.05, 41.94, 54.46, 34.31, 39.44, 52.15, 55.39, 43.3, 43.87, 48.84, 56.96, 58.35, 59.14, 62.76, 69.09, 70.03, 66.79, 60.73, 64.33, 58.21, 60.19, 64.8, 75.51, 75.59, 78.22, 64.96, 64.31, 67.89, 57.73, 57.73, 58.16, 61.97, 67.37, 71.8, 68.87, 65.89, 61.43, 61.23, 56.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.4082, -47.7823, -81.5502, -36.429, -41.2659, -50.8405, -56.4845, -19.5485, -34.8775, -2.5441, -46.8002, 26.216, -48.7455, -44.655, -65.3427, -56.7568, 25.4497, -50.7624, 921.2036, 319.8706, -8.5591, 451.0842, 212.0196, 1186.9005, 1858.159, 3479.6212, 3815.1515, 1666.0274, 1132.2676, 3546.6346, 145.2552, 746.7532, -3.3098, 879.7931, 2120.202, 14.2345, -21.5147, -64.6536, -48.7874, -79.3482, 19.3141, -64.6292, -76.5687, -95.4421, -70.2666, -60.512, -86.4989, -96.2482, -93.9399, -84.2265, -69.7162, -71.2536, -89.1624, -86.232, -89.4411, -71.6447, -57.4617, 468.8017, 1670.7345, 1948.9692, 2052.6509, 450.1198, 34.5846, 1402.3735, 11934.4999, 2125.4778, 1627.1004, 1290.5108, 2852.9597, 4590.4718, 820.2412, -21.7014, -58.4436, -79.8972, -74.3259, 361.2895, 613.802, 43.9866, -59.2252, -64.3674, -17.4565, -14.5704, -84.4707, -32.471, -36.1605, -27.9525, 90.1045, 550.711, 1048.7854, 57.2168, 325.3935, 10.1535, 18.0507, 25.8877, 19.6371, -58.9591, 61.3835, -86.2392, -76.6451, -37.2036, -70.116, -94.7088, -96.7989, -90.8486, -94.816, -89.0329, -70.3565, -67.4365, -58.613, -60.3961, -82.4559, -2.1355, 22.8127, 68.0506, 45.1611, -9.9292, -55.8543, -43.2317, -25.3843, -44.947, -70.7024, -56.5932, -80.5106, -50.2363, -10.2164, 35.8342, 16.9933, 87.8988, -33.4117, 13.8686, 381.1732, 165.0081, 1.9928, -28.6525, 164.7273, 228.0647, 606.3812, 280.7907, 53.2336, -54.2351, -13.1441, -64.8093], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 31.09, 31.2, 31.21, 31.16, 32.03, 32.0, 32.1, 32.21, 31.27, 29.79, 30.8, 40.97, 40.61, 34.33, 34.79, 41.97, 51.95, 51.94, 51.88, 52.55, 52.54, 52.34, 52.29, 52.28, 51.99, 52.06, 54.97, 55.57, 58.56, 58.22, 59.04, 52.4, 56.12, 56.39, 56.65, 51.58, 41.78, 41.76, 41.74, 41.69, 41.94, 41.98, 42.5, 43.16, 43.4, 42.79, 37.83, 37.6, 34.18, 33.37, 34.06, 33.79, 32.32, 33.82, 34.42, 33.74, 43.12, 51.84, 57.5, 57.29, 56.72, 56.78, 57.26, 58.33, 58.85, 66.31, 66.98, 67.0, 67.47, 67.97, 67.77, 67.77, 66.68, 65.41, 64.29, 66.02, 61.43, 53.75, 44.19, 45.59, 49.96, 55.23, 55.55, 54.51, 57.55, 48.92, 50.7, 51.29, 50.49, 50.07, 48.83, 48.8, 48.54, 48.71, 48.63, 47.75, 46.23, 47.46, 49.82, 49.68, 45.84, 37.71, 37.6, 34.9, 31.99, 33.15, 31.4, 31.14, 33.56, 34.52, 34.58, 36.47, 36.14, 36.27, 36.55, 36.51, 36.36, 34.74, 31.44, 31.69, 31.4, 31.06, 30.9, 31.17, 31.31, 32.62, 32.35, 32.78, 32.11, 31.54, 40.28, 39.43, 40.62, 46.93, 46.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7158, 0.6616, 0.4524, 0.413, 0.3927, 0.6357, 0.5398, 0.6174, 0.7182, 0.6585, 0.3041, 0.1007, 0.9665, 0.7555, 0.7222, 0.9031, 0.224, 1.012, 0.9933, 0.8833, 0.642, 0.6713, 0.7904, 0.8072, 0.7718, 0.8307, 0.9508, 1.3443, 1.1126, 0.6711, 0.4837, 0.2636, 0.2303, 0.6419, 0.7613, 0.6039, 0.4567, 0.4038, 0.4334, 0.4267, 0.2666, 0.187, 0.3394, 0.4926, 0.3315, 0.4574, 0.4203, 0.5485, 0.517, 0.5504, 0.4689, 0.7897, 0.8321, 1.209, 0.8661, 0.636, 0.5591, 1.1398, 1.714, 2.2501, 1.7885, 1.5879, 1.4292, 1.2704, 0.9557, 0.8423, 0.3423, 0.5519, 0.5223, 0.6959, 0.5605, 0.7636, 0.8014, 0.6321, 0.6335, 0.6925, 0.4534, 0.6559, 0.5237, 0.5083, 0.7029, 1.033, 1.4224, 1.204, 1.3251, 0.9039, 0.8951, 0.6246, 0.5099, 0.4669, 0.4039, 0.3401, 0.3016, 0.2098, 0.3001, 0.263, 0.1295, 0.0847, -0.0784, 0.186, 0.3934, 0.226, 0.3211, 0.2743, 0.2832, 0.2142, 0.36, 0.4238, 0.3528, 0.1295, 0.2598, 0.3121, 0.1092, 0.0984, 0.2172, 0.1345, 0.0113, 0.0283, 0.1441, 0.2375, 0.4622, 0.6125, 0.615, 0.5803, 0.6417, 0.5176, 0.3004, 0.3027, 0.4114, 0.6321, 0.6302, 0.2161, 0.3777, 0.2429, 0.621, 0.589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8482, 8.0667, 8.0292, 8.4482, 8.4739, 8.4797, 8.5147, 8.5081, 8.5068, 8.5904, 8.5343, 7.7775, 6.758, 5.8454, 3.6786, 3.4732, 3.4308, 3.6796, 4.664, 9.1701, 8.8745, 8.7863, 9.0576, 9.3434, 12.3071, 12.3823, 11.8905, 11.3794, 10.9186, 10.4978, 10.3509, 9.1901, 8.3787, 10.9669, 19.4207, 18.2592, 17.6693, 16.0998, 16.5816, 17.2928, 17.0675, 16.2497, 15.7003, 15.713, 15.9759, 16.1595, 16.4941, 17.3974, 16.0339, 10.8249, 11.1307, 11.6004, 11.3858, 11.0567, 11.2795, 7.9123, 4.2919, 3.8312, 9.1725, 10.7129, 19.419, 18.4725, 17.424, 16.7327, 18.0585, 30.1499, 39.3384, 37.2263, 35.1756, 32.9425, 30.6245, 28.1482, 26.1174, 24.924, 24.035, 22.6766, 20.3564, 17.831, 16.2129, 15.9649, 13.4529, 13.9136, 14.2166, 13.5683, 7.9476, 8.1689, 8.3897, 6.9042, 15.7399, 25.7486, 24.6535, 25.2467, 24.2825, 23.3785, 22.4054, 21.627, 21.0942, 20.0893, 19.8235, 19.3427, 19.1301, 19.2721, 20.3239, 22.1901, 24.0701, 20.0819, 21.5094, 16.0921, 14.1246, 13.5656, 12.322, 10.7988, 10.0912, 9.1847, 9.3435, 8.0413, 7.7229, 8.1639, 8.3409, 8.6291, 9.7447, 7.943, 8.9894, 10.5755, 11.9975, 13.0013, 13.7065, 14.0182, 11.9416, 9.4644, 9.3519, 10.4213, 10.4566, 10.5552, 10.5766, 10.5847, 10.0841, 8.9908, 8.6933, 8.1938, 8.5282, 8.3531, 8.3885], "mkt_dynamics": [1.05764, 0.557092, -0.03742, -0.465767, -0.723367, -0.885422, -1.009896, -1.063637, -1.043529, -1.015923, -1.071391, -1.120745, -1.232831, -1.349832, -1.104636, -0.82373, -0.476405, -0.114475, -0.033169, 0.005735, 0.086625, 0.16911, 0.177215, 0.196015, 0.156276, 0.182327, 0.171995, 0.241842, 0.404085, 0.364538, 0.209262, -0.240074, -0.145577, -0.003237, 0.290312, 1.022686, 0.663411, 0.868126, 1.121054, 1.114958, 1.391866, 1.167353, 1.045312, 1.019929, 1.034243, 1.187733, 1.242404, 1.366022, 1.579448, 1.352176, 1.074804, 0.352155, -0.37916, -0.599813, -0.650591, -0.518755, -0.4093, -0.527841, -0.760612, -0.865002, -0.9728, -1.091054, -1.202469, -1.18004, -1.163089, -0.971661, -0.824681, -0.77156, -0.618965, -0.478578, -0.27454, 0.19981, 0.683526, 1.133716, 1.485764, 1.340212, 1.077457, 1.009675, 1.11491, 1.363512, 1.657359, 1.661836, 1.624754, 1.573973, 1.342152, 1.034103, 0.484086, -0.004669, -0.291377, -0.388401, -0.408943, -0.390731, -0.316899, -0.4902, -0.557476, -0.625258, -0.823574, -0.626587, -0.583856, -0.620485, -0.288578, 0.026653, 0.597897, 1.149738, 1.483569, 1.371879, 1.164949, 0.849749, 0.409635, 0.128614, -0.202502, -0.455614, -0.663641, -0.844393, -0.979626, -1.061402, -1.155738, -1.206696, -1.304975, -1.322937, -1.154778, -1.075182, -0.882894, -0.762002, -0.752503, -0.645704, -0.515463, -0.277603, -0.078509, -0.014422, -0.030758, -0.091343, -0.253539, -0.389096, -0.529619, -0.770712, -0.994812, -1.148709, -1.289495, -1.195814, -0.882273, -0.241275, 0.368518, 0.805499, 1.160121, 1.140382, 0.951359, 0.720844, 0.601145, 0.619708, 0.848555, 0.771309, 0.542851, 0.094322, -0.171372, -0.091849], "market_activity_top_line": [52.727015, 51.027163, 50.213226, 49.402613, 48.585355, 48.323455, 48.305618, 48.231169, 48.059157, 47.646694, 46.858852, 46.081349, 45.821522, 45.442875, 45.445853, 45.499953, 45.601012, 45.595686, 45.957092, 45.675485, 45.934434, 46.031541, 45.608983, 45.446551, 45.144639, 45.230269, 45.182598, 45.377693, 45.976514, 46.284017, 45.465089, 45.029036, 45.717565, 46.468518, 47.099708, 48.358852, 46.918443, 48.446246, 49.99347, 51.051927, 50.867425, 50.903032, 51.149034, 51.725197, 52.217202, 53.058788, 54.340588, 57.668092, 59.480739, 58.697416, 56.813556, 55.120968, 53.789732, 53.765897, 54.158734, 54.099672, 53.989156, 53.743385, 53.540156, 53.324904, 52.85923, 52.429328, 52.233045, 52.179159, 51.958017, 51.843894, 51.690307, 51.637669, 51.560837, 51.519612, 51.409313, 52.497528, 53.961496, 57.419377, 58.671368, 58.293783, 57.200775, 59.651763, 66.216438, 77.04716, 83.976172, 88.268713, 90.607091, 90.65346, 87.838134, 85.65573, 83.131874, 81.375833, 79.339766, 78.376836, 77.764003, 78.444886, 79.551143, 79.769745, 79.743246, 80.359305, 79.367555, 79.377964, 78.974355, 78.543776, 79.107315, 84.161652, 93.064702, 98.768218, 105.107666, 105.266651, 104.696961, 100.689265, 98.621105, 97.155666, 95.057669, 92.455535, 91.216337, 90.255464, 89.4941, 88.571755, 87.220269, 86.084762, 84.888875, 84.106823, 83.67208, 82.90147, 82.277486, 81.561178, 80.843787, 79.984663, 79.361197, 78.829821, 78.17454, 77.121208, 76.263165, 75.49087, 74.406751, 73.346081, 72.502679, 71.591496, 70.529033, 69.532689, 68.726882, 68.060861, 67.754624, 67.722151, 68.140002, 69.446667, 70.706667, 70.419999, 68.213333, 67.478182, 67.238181, 67.876363, 68.58, 66.952727, 66.590108, 66.123441, 66.400952, 66.745715], "market_activity_min_gap": [9.489275, 8.629924, 7.863663, 7.181253, 6.303217, 4.894667, 4.431865, 3.88936, 2.959736, 0.798177, -3.153556, -6.256781, -8.048589, -10.420101, -7.91718, -5.853625, -5.174044, -4.93648, -4.575288, -5.149611, -5.11325, -4.65379, -4.398442, -3.908812, -3.562519, -2.99763, -2.417516, -1.796835, -0.588638, 0.139374, 0.220561, -1.33052, 0.503683, 0.839568, 1.110007, 1.492119, 1.444548, 2.032286, 2.58892, 2.917706, 2.749228, 2.581027, 2.548053, 2.392734, 2.588979, 2.897179, 3.381781, 4.182532, 4.7512, 4.824692, 4.801176, 4.509463, 2.003633, 2.163834, 3.854222, 3.755896, 3.431765, 2.772749, 1.385092, -0.165952, -2.719528, -5.542508, -6.077258, -5.178853, -5.691466, -4.767046, -5.247684, -4.606765, -4.060581, -3.390699, -3.238921, -2.765024, -2.083984, -0.814341, -0.448587, -0.236291, 0.044275, 1.409925, 3.417371, 5.773512, 7.460465, 8.654386, 9.630772, 10.73998, 11.540334, 11.995579, 11.649809, 11.438821, 11.149639, 11.007515, 10.485692, 10.066439, 9.737527, 9.255755, 8.589922, 8.020182, 7.087816, 6.427761, 5.539664, 3.918786, 3.797679, 3.563861, 3.869313, 4.174572, 4.453444, 4.037028, 3.529616, 3.042653, 2.920547, 3.356855, 3.552694, 1.314943, -0.770795, -3.229252, -4.326952, -5.472191, -8.179321, -10.786133, -14.729409, -15.323818, -13.528043, -13.249203, -12.057245, -12.282853, -12.410683, -13.255826, -12.836324, -11.77691, -11.638867, -13.823531, -14.337129, -14.055457, -15.063546, -15.796841, -14.687251, -14.909664, -15.982673, -16.596361, -16.091373, -14.859961, -11.407488, -9.101216, -6.772196, -5.098246, -4.094536, -3.39455, -3.377729, -3.426879, -4.248495, -2.690473, -1.657497, -2.072081, -2.635735, -5.15126, -2.790906, -0.89556], "market_activity": [null, null, null, null, 1.6761, 0.0741, 1.77105, 4.975175, 8.283787, 7.669044, 1.926397, -6.047227, -11.106563, -14.506607, -13.228878, -9.310789, -6.263945, -3.702972, -0.460411, -1.804481, -1.50619, -0.491095, -4.532798, -5.717349, -9.273199, -10.6395, -9.16715, -5.72745, 3.09825, 9.963125, 7.855663, 2.867606, 2.269503, 5.851402, 16.248351, 32.719275, 26.956538, 30.942769, 40.313609, 45.461655, 53.218977, 48.745564, 39.864832, 33.312841, 33.511995, 38.428748, 47.546324, 68.902512, 82.215581, 85.298765, 68.452583, 35.817041, 14.347571, 2.760935, -1.764582, 1.586159, 7.550554, 8.694902, 6.007001, 3.206526, -1.023487, -5.210994, -7.662422, -8.564961, -8.536555, -7.460478, -7.527914, -7.622032, -7.096991, -6.55982, -6.407085, 0.577282, 13.571791, 40.906846, 56.669998, 63.648199, 53.611374, 48.696287, 74.348144, 87.174072, 93.587036, 96.793518, 98.396759, 99.198379, 85.012365, 60.803307, 43.404179, 34.704614, 30.354832, 25.342591, 20.090571, 20.240235, 28.726918, 35.053059, 38.102254, 38.548652, 29.808976, 23.272063, 16.954032, 8.936366, 8.505083, 27.934741, 58.664446, 79.332223, 89.666111, 94.833056, 97.416528, 71.716189, 39.336494, 21.626497, 10.340399, 1.686649, -3.8055, -7.29215, -9.916175, -9.847888, -12.238094, -15.370097, -19.378898, -21.914874, -21.672162, -21.357931, -20.258341, -20.29152, -21.783385, -23.518418, -24.444934, -24.465267, -24.368758, -24.950579, -25.974465, -27.238007, -29.192279, -30.339989, -30.995095, -31.853447, -32.387124, -32.626037, -32.765018, -32.209209, -29.671705, -25.107677, -17.650064, -4.909982, 9.151009, 15.423355, 6.876227, -4.764511, -15.608031, -16.99439, -6.81802, -6.669035, -7.036568, -10.954684, -13.650017, -7.878708], "market_activity_raw": [null, null, null, null, 1.6761, -1.5279, 3.468, 8.1793, 11.5924, 7.0543, -3.81625, -14.02085, -16.1659, -17.90665, -11.95115, -5.3927, -3.2171, -1.142, 2.78215, -3.14855, -1.2079, 0.524, -8.5745, -6.9019, -12.82905, -12.0058, -7.6948, -2.28775, 11.92395, 16.828, 5.7482, -2.12045, 1.6714, 9.4333, 26.6453, 49.1902, 21.1938, 34.929, 49.68445, 50.6097, 60.9763, 44.27215, 30.9841, 26.76085, 33.71115, 43.3455, 56.6639, 90.2587, 95.52865, 88.38195, 51.6064, 3.1815, -7.1219, -8.8257, -6.2901, 4.9369, 13.51495, 9.83925, 3.3191, 0.40605, -5.2535, -9.3985, -10.11385, -9.4675, -8.50815, -6.3844, -7.59535, -7.71615, -6.57195, -6.02265, -6.25435, 7.56165, 26.5663, 68.2419, 72.43315, 70.6264, 43.57455, 43.7812, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.82635, 36.59425, 26.00505, 26.00505, 26.00505, 20.33035, 14.83855, 20.3899, 37.2136, 41.3792, 41.15145, 38.99505, 21.0693, 16.73515, 10.636, 0.9187, 8.0738, 47.3644, 89.39415, 100.0, 100.0, 100.0, 100.0, 46.01585, 6.9568, 3.9165, -0.9457, -6.9671, -9.29765, -10.7788, -12.5402, -9.7796, -14.6283, -18.5021, -23.3877, -24.45085, -21.42945, -21.0437, -19.15875, -20.3247, -23.27525, -25.25345, -25.37145, -24.4856, -24.27225, -25.5324, -26.99835, -28.50155, -31.14655, -31.4877, -31.6502, -32.7118, -32.9208, -32.86495, -32.904, -31.6534, -27.1342, -20.54365, -10.19245, 7.8301, 23.212, 21.6957, -1.6709, -16.40525, -26.45155, -18.38075, 3.35835, -6.52005, -7.4041, -14.8728, -16.34535, -2.1074], "market_activity_distance": [27.665532, 21.913694, 18.311951, 15.007365, 11.797067, 10.324689, 9.499813, 8.693503, 7.58116, 6.156336, 4.47919, 2.83286, 2.260582, 1.396804, 0.783292, 0.147459, -0.476921, -1.224627, -1.062579, -2.249772, -2.076728, -1.748523, -2.364019, -2.128672, -2.317338, -1.894675, -1.590556, -0.736013, 1.644817, 2.884847, 1.340435, 0.624538, 1.940212, 3.505466, 4.762567, 7.215904, 4.273073, 7.194269, 10.046311, 11.668082, 10.505588, 9.791602, 9.428345, 9.553355, 9.969666, 11.105839, 13.054311, 18.500783, 20.922581, 18.49964, 14.244797, 10.653958, 7.753976, 6.970986, 6.834071, 6.124652, 5.439209, 4.608745, 3.902222, 3.16695, 1.941253, 0.769339, 0.432915, 0.120699, -0.361768, -0.610174, -1.328026, -1.38628, -1.429283, -1.46598, -1.742852, 0.009535, 2.518967, 8.383021, 10.309101, 9.478805, 7.531884, 12.028532, 22.977379, 39.631185, 48.739599, 52.63171, 52.843897, 49.966441, 43.250161, 37.706823, 32.504967, 28.163625, 23.557958, 20.369573, 17.845848, 16.865686, 16.546972, 15.317214, 13.614269, 12.841261, 10.162612, 8.712699, 6.894365, 5.123934, 4.392675, 9.224554, 18.103485, 23.182419, 28.259639, 26.144077, 23.120668, 17.098726, 14.223804, 12.826633, 10.592233, 7.825116, 6.754104, 6.073461, 5.263994, 4.247868, 2.394617, 1.11412, -0.038787, -0.745453, -1.381801, -1.974987, -2.402399, -3.041357, -3.661539, -4.283037, -4.997981, -5.430918, -6.07029, -6.970418, -7.526822, -7.604267, -7.270192, -7.00705, -6.23442, -5.885092, -5.511947, -5.384829, -5.234801, -5.004847, -4.575433, -4.021895, -2.90681, -0.63907, 1.59977, 1.67974, -0.991824, -1.640084, -1.947044, -0.929702, 0.42466, -1.375734, -1.396682, -1.460275, -0.899033, -0.324982], "market_activity_roc": [null, null, null, null, -7.854911, -5.298566, -3.799015, -2.371219, -1.083038, -1.400481, -2.995026, -4.457325, -4.656001, -4.625335, -3.015437, -1.261673, -0.481237, 0.336271, 1.124941, 0.385785, 0.731172, 0.955913, -0.757465, -0.501219, -1.719396, -1.740702, -0.934871, -0.151514, 1.842688, 2.329741, 0.625221, -0.768344, -0.56322, 0.398628, 3.595328, 7.39482, 2.626732, 4.25606, 6.143906, 5.568939, 8.416694, 5.071159, 2.31143, 1.318794, 2.653519, 4.235025, 6.239715, 11.489362, 13.910238, 10.627133, 4.550867, -4.416869, -9.567815, -8.401595, -4.672867, -1.852827, 0.370747, -0.04187, -1.142157, -1.432112, -2.092876, -2.445058, -2.441366, -2.148611, -1.70493, -1.116615, -1.03907, -1.037751, -0.764425, -0.625497, -0.543611, 1.665178, 4.655974, 11.451493, 14.125952, 11.041006, 6.002945, 3.887862, 12.859884, 32.170458, 46.8095, 47.973352, 36.83474, 17.659703, 4.598878, -2.96026, -8.250146, -10.234168, -9.675032, -8.497848, -6.457055, -3.601741, 0.26642, 1.777195, 2.545192, 2.440464, -0.23078, -0.49114, -0.964208, -2.259264, -0.327892, 6.026469, 17.841674, 25.749261, 32.867189, 25.07674, 12.499109, 1.945005, -6.171349, -7.70518, -9.20685, -8.177366, -7.5083, -7.102213, -5.852836, -4.2007, -4.380869, -4.620997, -5.145842, -5.041034, -4.068078, -3.697858, -3.076244, -3.026681, -3.380211, -3.518402, -3.544456, -3.348844, -3.301734, -3.580005, -3.903711, -4.235645, -4.819714, -4.895057, -4.930934, -5.165358, -5.211514, -5.199176, -5.207803, -4.93164, -3.933712, -2.603866, -0.853931, 2.036128, 4.356962, 3.983701, 0.107618, -2.834528, -4.905458, -3.612093, 0.53753, -0.778704, -0.963847, -2.582522, -3.177381, -0.309191], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6, 4.758, 1.3243, 1.1477, -0.6867, 3.8249, 2.4482, -2.0989, -2.703, -2.9233, 3.6198, 1.2045, 3.0372, 5.2409, 3.4935, -4.6596, -8.155, 10.803, 5.7832, 4.7088, 7.8163, -5.4545, 7.9087, 7.4869, 5.6913, 0.4951, 1.2091, 3.7346, 4.476, 3.5152, 4.6498, 6.9245, 13.2812, 7.1857, -3.6264, -6.8782, -10.3378, -10.2074, -0.7344, 1.8075, -1.4842, -4.1809, -4.7588, -3.6216, -3.3987, -6.4122, -7.4899, -3.38, 0.286, -3.1234, -0.185, -1.0096, 1.8723, 0.9813, 1.6652, -0.4722, 6.8794, 7.5568, 14.0979, 5.0249, -0.6198, -2.0538, 8.6027, 15.689, 19.1611, 11.8223, 9.3013, 8.5292, 5.4419, -2.3036, -3.9552, -13.9751, -8.4025, -7.8021, -3.3472, -5.6829, -0.9818, 0.2671, -3.3999, -2.6779, -0.8562, -6.3493, -1.2301, -4.0214, -3.8146, 0.9147, 7.2494, 12.6268, 7.5546, 9.3033, -0.5778, 0.1492, -5.5907, -7.1679, -7.1395, -7.6262, -8.1261, -8.0653, -9.1479, -6.2815, -6.5446, -8.7054, -8.992, -11.199, -4.0465, 0.6964, -2.7418, -0.7469, -1.8087, -1.7062, -3.2293, 0.4252, 1.7032, -0.3092, -5.104, -1.5808, -0.4254, -4.6673, -4.8337, -1.8232, -3.6168, -5.7692, -5.286, -2.1285, -0.2067, 5.7575, 8.9592, 8.094, 6.2954, 7.4667, 3.0565, -3.123, -3.01, 0.3294, 6.7594, 6.1962, -5.5933, -0.8002, -4.1602, 5.9278, 4.5828], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.159313, -0.017874, 0.035855, -0.06747, -0.155401, -0.224012, -0.079464, -0.052218, 0.026781, 0.152205, 0.106548, -0.08268, -0.253403, 0.076223, 0.176656, 0.23002, 0.358794, 0.158159, 0.348931, 0.496017, 0.588992, 0.548622, 0.529032, 0.564578, 0.604503, 0.614452, 0.642922, 0.708639, 0.795562, 0.844615, 0.694629, 0.502463, 0.263839, 0.059265, 0.056964, 0.119287, 0.100247, 0.014522, -0.090718, -0.16386, -0.216855, -0.321421, -0.415095, -0.430582, -0.377054, -0.403549, -0.367244, -0.350465, -0.278162, -0.231425, -0.17543, -0.178308, -0.010341, 0.152149, 0.373727, 0.487667, 0.457355, 0.397202, 0.567067, 0.738125, 0.842875, 0.905725, 0.939161, 0.949794, 0.924034, 0.876228, 0.820269, 0.564017, 0.403737, 0.224709, 0.154227, 0.056233, 0.06661, 0.093016, 0.035578, -0.005745, -0.006182, -0.123045, -0.109371, -0.157228, -0.202769, -0.122228, 0.121589, 0.376201, 0.540675, 0.650161, 0.663073, 0.679212, 0.560724, 0.400103, 0.242566, 0.080472, -0.058032, -0.178908, -0.295643, -0.361702, -0.425207, -0.521402, -0.58214, -0.620168, -0.632492, -0.583209, -0.596076, -0.578048, -0.579399, -0.567208, -0.579523, -0.517788, -0.430906, -0.396229, -0.449953, -0.466649, -0.444664, -0.479092, -0.505242, -0.50464, -0.503801, -0.50707, -0.516973, -0.51956, -0.493357, -0.354701, -0.15058, 0.010393, 0.113389, 0.228024, 0.242327, 0.126048, 0.036558, 0.040734, 0.177707, 0.2858, 0.094654, 0.037436, -0.091687, 0.037741, 0.109916], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0873, 0.0864, 0.0851, 0.0811, 0.0739, 0.0648, 0.055, 0.045, 0.049, 0.0655, 0.0905, 0.116, 0.141, 0.1675, 0.1975, 0.2305, 0.259, 0.2835, 0.285, 0.282, 0.274, 0.272, 0.285, 0.307, 0.317, 0.3135, 0.3395, 0.372, 0.4185, 0.468, 0.498, 0.538, 0.5775, 0.61, 0.642, 0.673, 0.6835, 0.6975, 0.7145, 0.725, 0.7505, 0.7585, 0.7535, 0.746, 0.7365, 0.726, 0.696, 0.6645, 0.6455, 0.626, 0.603, 0.564, 0.5125, 0.457, 0.4125, 0.374, 0.345, 0.3095, 0.253, 0.1975, 0.144, 0.109, 0.0885, 0.085, 0.0885, 0.126, 0.18, 0.249, 0.3205, 0.3725, 0.413, 0.4555, 0.5165, 0.5835, 0.6565, 0.707, 0.747, 0.772, 0.7955, 0.832, 0.8615, 0.874, 0.858, 0.8255, 0.776, 0.7295, 0.688, 0.656, 0.6335, 0.6115, 0.591, 0.5825, 0.569, 0.5475, 0.545, 0.5585, 0.5855, 0.616, 0.642, 0.6685, 0.712, 0.753, 0.795, 0.83, 0.8405, 0.8115, 0.754, 0.68, 0.6, 0.522, 0.4375, 0.35, 0.2705, 0.2035, 0.1525, 0.1195, 0.097, 0.078, 0.0595, 0.04, 0.032, 0.033, 0.036, 0.039, 0.036, 0.031, 0.0255, 0.022, 0.0205, 0.02, 0.016, 0.009, 0.004, 0.003, 0.0075, 0.0175, 0.0325, 0.0505, 0.07, 0.086, 0.095, 0.099, 0.1, 0.106, 0.1145, 0.1145, 0.1055, 0.0895, 0.078, 0.076], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [24.286846, 19.249436, 21.691757, 19.264497, 17.525432, 13.614185, 18.730571, 17.681597, 14.468672, 6.872669, -0.376038, 1.081383, -0.164213, -5.943645, 4.421099, 5.812006, 6.66412, 3.52691, 1.326162, -0.181679, 1.28323, 2.503351, -1.615469, -3.81517, -6.352094, -2.756279, -4.854838, -6.209317, -5.822264, -6.728856, -16.129491, -19.266049, -6.449386, -9.787599, -10.099081, -7.871288, -15.497298, -0.736844, -0.908088, -3.781294, -11.337515, -11.634487, -6.337118, -7.297256, -9.981883, -10.482331, -5.51233, 4.689447, -0.221173, -5.593977, -6.538535, -10.532809, -11.466263, -2.691003, 2.731428, -1.875073, -2.34989, -5.348704, -5.976603, -8.639427, -10.988288, -15.7875, -14.175703, -9.600339, -11.608968, -11.409376, -9.032668, -6.124918, -3.857199, -6.516353, -7.515381, 3.400977, 2.305917, 16.640154, 8.446317, 1.729258, -1.77036, 17.138926, 43.381889, 66.009324, 61.003533, 60.855298, 65.005819, 57.885281, 48.869902, 45.816488, 32.739897, 43.106455, 36.892468, 39.138002, 31.235424, 35.040799, 37.956984, 31.481049, 29.180084, 29.016334, 18.071834, 23.444047, 17.381746, 15.224321, 19.778992, 34.51715, 53.809271, 42.655526, 48.596686, 35.163335, 33.158384, 19.733486, 9.734184, 6.758209, 3.333652, -4.474163, -8.600511, -12.806976, -11.668347, -15.865513, -19.340142, -21.326687, -25.135711, -21.86715, -17.576391, -23.713878, -20.430345, -24.623917, -26.888713, -31.31531, -30.581134, -30.467177, -32.604929, -37.621812, -38.14558, -39.844742, -40.941112, -40.873587, -38.478835, -39.363904, -41.146547, -45.51992, -45.350337, -46.574632, -41.79688, -41.826899, -40.233945, -41.47416, -42.493044, -44.242371, -46.639858, -48.674257, -43.953074, -41.411057, -38.4696, -43.402043, -40.559856, -42.402063, -33.189704, -34.540327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0ba00a75-fb35-4a98-9575-3aa41c1bed64/", "share_image": "https://sharemaestro.com/terminal/0ba00a75-fb35-4a98-9575-3aa41c1bed64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}