{"ticker": {"uuid": "0ba0cb0e-b150-4365-a513-cba0171f3bc2", "symbol": "MVBF", "name": "MVB Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVBF rose 6.91%, moving from 25.02 to 26.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.90 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.90"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.94, "high": 26.98, "low": 25.78, "close": 26.75, "volume": 175555}, "trend_line": 26.36112, "activity_lines": {"activity_5": 25.99, "activity_10": 25.948, "activity_20": 25.999081, "activity_30": 26.193818}, "trend_signal": 0, "fair_value": 21.304565, "relative_strength": -12.89934, "rate_of_change": 0.18854866178338403, "market_dynamics": -0.56821, "expectation": {"probability": 53.5924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.7225, "high": 19.273563, "low": 17.190182, "close": 18.677, "volume": 178757}, "trend_line": 19.367907, "activity_lines": {"activity_5": 17.284367, "activity_10": 16.714331, "activity_20": 17.639089, "activity_30": 18.421703}, "trend_signal": 0, "fair_value": 26.594769, "relative_strength": -31.409831, "rate_of_change": -0.5970110186545801, "market_dynamics": -0.485465, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.814677, "high": 20.677789, "low": 18.695365, "close": 20.6319, "volume": 476630}, "trend_line": 19.327213, "activity_lines": {"activity_5": 18.609593, "activity_10": 17.460645, "activity_20": 17.8194, "activity_30": 18.503251}, "trend_signal": 0, "fair_value": 26.655005, "relative_strength": -26.1386, "rate_of_change": -0.21011046779602183, "market_dynamics": 0.098772, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.475874, "high": 20.485052, "low": 19.140491, "close": 19.8426, "volume": 334720}, "trend_line": 19.259613, "activity_lines": {"activity_5": 19.311407, "activity_10": 18.00568, "activity_20": 17.919994, "activity_30": 18.536502}, "trend_signal": 0, "fair_value": 26.708853, "relative_strength": -27.188552, "rate_of_change": -0.3497658974421132, "market_dynamics": 0.577081, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.69576, "high": 20.429991, "low": 18.273186, "close": 19.347, "volume": 213705}, "trend_line": 19.18566, "activity_lines": {"activity_5": 19.538507, "activity_10": 18.393384, "activity_20": 17.983916, "activity_30": 18.54214}, "trend_signal": 0, "fair_value": 26.759912, "relative_strength": -29.425224, "rate_of_change": -0.38397967809635136, "market_dynamics": 0.900825, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.484712, "high": 19.980319, "low": 18.548564, "close": 19.448, "volume": 118723}, "trend_line": 19.138867, "activity_lines": {"activity_5": 19.60644, "activity_10": 18.733967, "activity_20": 18.068194, "activity_30": 18.559065}, "trend_signal": 0, "fair_value": 26.81029, "relative_strength": -27.644932, "rate_of_change": -0.24389570126853816, "market_dynamics": 1.06975, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.319424, "high": 20.558437, "low": 19.236823, "close": 20.2005, "volume": 119424}, "trend_line": 19.148477, "activity_lines": {"activity_5": 19.810173, "activity_10": 19.15942, "activity_20": 18.235555, "activity_30": 18.627557}, "trend_signal": 0, "fair_value": 26.867761, "relative_strength": -26.560435, "rate_of_change": 0.05021195873297288, "market_dynamics": 0.957399, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.365759, "high": 22.495032, "low": 20.365759, "close": 21.7608, "volume": 111264}, "trend_line": 19.205577, "activity_lines": {"activity_5": 20.43244, "activity_10": 19.793182, "activity_20": 18.562577, "activity_30": 18.796094}, "trend_signal": 0, "fair_value": 26.934736, "relative_strength": -19.362483, "rate_of_change": 0.2981960392985924, "market_dynamics": 0.884123, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.668979, "high": 24.816992, "low": 21.668979, "close": 24.5233, "volume": 164591}, "trend_line": 19.35988, "activity_lines": {"activity_5": 21.90028, "activity_10": 20.810424, "activity_20": 19.159288, "activity_30": 19.139173}, "trend_signal": 0, "fair_value": 27.018754, "relative_strength": -10.298245, "rate_of_change": 0.8034280875810121, "market_dynamics": 0.983745, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.523308, "high": 24.99138, "low": 23.302649, "close": 23.8625, "volume": 149090}, "trend_line": 19.46897, "activity_lines": {"activity_5": 22.835807, "activity_10": 21.538004, "activity_20": 19.677889, "activity_30": 19.429665}, "trend_signal": 0, "fair_value": 27.099534, "relative_strength": -9.286568, "rate_of_change": 0.5634848976336545, "market_dynamics": 1.086154, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.009328, "high": 24.445278, "low": 23.229209, "close": 23.4403, "volume": 123373}, "trend_line": 19.57814, "activity_lines": {"activity_5": 23.329567, "activity_10": 22.054129, "activity_20": 20.13425, "activity_30": 19.68588}, "trend_signal": 1, "fair_value": 27.172293, "relative_strength": -8.634023, "rate_of_change": 0.5607384468721378, "market_dynamics": 1.127542, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.440339, "high": 24.151626, "low": 22.82542, "close": 22.9998, "volume": 126318}, "trend_line": 19.69431, "activity_lines": {"activity_5": 23.41034, "activity_10": 22.386204, "activity_20": 20.52903, "activity_30": 19.906632}, "trend_signal": 1, "fair_value": 27.243556, "relative_strength": -7.503909, "rate_of_change": 0.5933658662160978, "market_dynamics": 1.130966, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.096204, "high": 23.825847, "low": 21.852597, "close": 22.0591, "volume": 63583}, "trend_line": 19.773703, "activity_lines": {"activity_5": 22.990927, "activity_10": 22.468645, "activity_20": 20.814048, "activity_30": 20.059199}, "trend_signal": 1, "fair_value": 27.303753, "relative_strength": -11.812817, "rate_of_change": 0.4031265883394726, "market_dynamics": 0.983734, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.742316, "high": 22.518828, "low": 21.557433, "close": 21.9272, "volume": 96428}, "trend_line": 19.769497, "activity_lines": {"activity_5": 22.50766, "activity_10": 22.501156, "activity_20": 21.064576, "activity_30": 20.198134}, "trend_signal": 1, "fair_value": 27.351948, "relative_strength": -14.584831, "rate_of_change": -0.021270674491267173, "market_dynamics": 0.847232, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.862464, "high": 22.01037, "low": 20.097474, "close": 21.012, "volume": 109408}, "trend_line": 19.74984, "activity_lines": {"activity_5": 21.8924, "activity_10": 22.329365, "activity_20": 21.20041, "activity_30": 20.278296}, "trend_signal": 1, "fair_value": 27.401686, "relative_strength": -16.185683, "rate_of_change": -0.09943095669051295, "market_dynamics": 0.641544, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.224639, "high": 21.723825, "low": 20.03214, "close": 20.254, "volume": 183209}, "trend_line": 19.696787, "activity_lines": {"activity_5": 21.214507, "activity_10": 21.989484, "activity_20": 21.238975, "activity_30": 20.310822}, "trend_signal": 1, "fair_value": 27.444504, "relative_strength": -17.767571, "rate_of_change": -0.2686249610123346, "market_dynamics": 0.391297, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.383357, "high": 20.586728, "low": 19.680801, "close": 20.0783, "volume": 74350}, "trend_line": 19.61529, "activity_lines": {"activity_5": 20.690467, "activity_10": 21.603002, "activity_20": 21.243363, "activity_30": 20.335436}, "trend_signal": 1, "fair_value": 27.486864, "relative_strength": -14.635646, "rate_of_change": -0.4137578377630769, "market_dynamics": 0.079653, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.985861, "high": 21.002718, "low": 19.985861, "close": 20.8733, "volume": 68283}, "trend_line": 19.539553, "activity_lines": {"activity_5": 20.626193, "activity_10": 21.363287, "activity_20": 21.304304, "activity_30": 20.416598}, "trend_signal": 1, "fair_value": 27.529641, "relative_strength": -10.406539, "rate_of_change": -0.3861120585013026, "market_dynamics": -0.180209, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.69771, "high": 22.777649, "low": 19.87507, "close": 21.0305, "volume": 87322}, "trend_line": 19.52936, "activity_lines": {"activity_5": 20.693373, "activity_10": 21.168291, "activity_20": 21.35333, "activity_30": 20.512788}, "trend_signal": 1, "fair_value": 27.569024, "relative_strength": -10.456851, "rate_of_change": -0.05216598353094876, "market_dynamics": -0.326154, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.984314, "high": 22.246146, "low": 20.152337, "close": 20.291, "volume": 105933}, "trend_line": 19.564517, "activity_lines": {"activity_5": 20.573833, "activity_10": 20.902345, "activity_20": 21.304163, "activity_30": 20.561926}, "trend_signal": 1, "fair_value": 27.60194, "relative_strength": -12.79061, "rate_of_change": 0.18002126029730675, "market_dynamics": -0.432254, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.531355, "high": 21.307867, "low": 19.190946, "close": 19.2649, "volume": 70816}, "trend_line": 19.562743, "activity_lines": {"activity_5": 20.160327, "activity_10": 20.514773, "activity_20": 21.139003, "activity_30": 20.542596}, "trend_signal": 1, "fair_value": 27.629059, "relative_strength": -13.945849, "rate_of_change": -0.009067435705146721, "market_dynamics": -0.502515, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.283333, "high": 19.736297, "low": 17.905952, "close": 18.1463, "volume": 94389}, "trend_line": 19.542167, "activity_lines": {"activity_5": 19.439893, "activity_10": 19.999735, "activity_20": 20.859965, "activity_30": 20.451212}, "trend_signal": 0, "fair_value": 27.656528, "relative_strength": -16.025084, "rate_of_change": -0.1051795241597864, "market_dynamics": -0.631475, "expectation": {"probability": 41.0849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.100129, "high": 19.782573, "low": 17.841292, "close": 19.1817, "volume": 127968}, "trend_line": 19.59974, "activity_lines": {"activity_5": 19.193393, "activity_10": 19.761196, "activity_20": 20.682063, "activity_30": 20.427957}, "trend_signal": 0, "fair_value": 27.681776, "relative_strength": -15.783271, "rate_of_change": 0.29460908813235215, "market_dynamics": -0.706252, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.07071, "high": 19.223239, "low": 17.175657, "close": 17.5824, "volume": 149291}, "trend_line": 19.64764, "activity_lines": {"activity_5": 18.526567, "activity_10": 19.284193, "activity_20": 20.358753, "activity_30": 20.297806}, "trend_signal": 0, "fair_value": 27.694321, "relative_strength": -24.25389, "rate_of_change": 0.24439099702342226, "market_dynamics": -0.793314, "expectation": {"probability": 41.4522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.879903, "high": 18.950603, "low": 16.879903, "close": 18.2388, "volume": 185970}, "trend_line": 19.730753, "activity_lines": {"activity_5": 18.308413, "activity_10": 19.005531, "activity_20": 20.10872, "activity_30": 20.206913}, "trend_signal": 0, "fair_value": 27.698206, "relative_strength": -22.251908, "rate_of_change": 0.42301772630199297, "market_dynamics": -0.719937, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.035336, "high": 19.18161, "low": 18.035336, "close": 18.8026, "volume": 97937}, "trend_line": 19.80448, "activity_lines": {"activity_5": 18.415007, "activity_10": 18.8798, "activity_20": 19.91766, "activity_30": 20.147032}, "trend_signal": 0, "fair_value": 27.703142, "relative_strength": -19.840312, "rate_of_change": 0.3736654145941701, "market_dynamics": -0.682412, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.650243, "high": 20.165196, "low": 18.20741, "close": 20.044, "volume": 91684}, "trend_line": 19.937463, "activity_lines": {"activity_5": 18.96622, "activity_10": 19.006167, "activity_20": 19.847901, "activity_30": 20.162485}, "trend_signal": 0, "fair_value": 27.718317, "relative_strength": -14.015689, "rate_of_change": 0.6714793824427574, "market_dynamics": -0.594306, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.810958, "high": 20.202516, "low": 18.746667, "close": 19.9508, "volume": 187059}, "trend_line": 20.094917, "activity_lines": {"activity_5": 19.359853, "activity_10": 19.116213, "activity_20": 19.770012, "activity_30": 20.163345}, "trend_signal": 0, "fair_value": 27.728753, "relative_strength": -14.252188, "rate_of_change": 0.7897393966323486, "market_dynamics": -0.340905, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.652443, "high": 21.423773, "low": 19.018587, "close": 21.3119, "volume": 336467}, "trend_line": 20.29865, "activity_lines": {"activity_5": 20.155913, "activity_10": 19.490504, "activity_20": 19.83037, "activity_30": 20.24186}, "trend_signal": 0, "fair_value": 27.740025, "relative_strength": -10.784871, "rate_of_change": 1.013853403823463, "market_dynamics": 0.005548, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.302614, "high": 21.433133, "low": 20.468502, "close": 21.256, "volume": 129412}, "trend_line": 20.4587, "activity_lines": {"activity_5": 20.684707, "activity_10": 19.849515, "activity_20": 19.900697, "activity_30": 20.303625}, "trend_signal": 0, "fair_value": 27.754576, "relative_strength": -11.179046, "rate_of_change": 0.7884760809216466, "market_dynamics": 0.330355, "expectation": {"probability": 38.2898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.255947, "high": 21.908448, "low": 20.79913, "close": 21.0322, "volume": 67349}, "trend_line": 20.569023, "activity_lines": {"activity_5": 20.937753, "activity_10": 20.150289, "activity_20": 19.962121, "activity_30": 20.340625}, "trend_signal": 0, "fair_value": 27.762487, "relative_strength": -11.713632, "rate_of_change": 0.5392473617580836, "market_dynamics": 0.486684, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.939019, "high": 21.591616, "low": 19.983432, "close": 21.3399, "volume": 271916}, "trend_line": 20.657787, "activity_lines": {"activity_5": 21.144727, "activity_10": 20.474876, "activity_20": 20.064317, "activity_30": 20.390359}, "trend_signal": 0, "fair_value": 27.771588, "relative_strength": -6.819818, "rate_of_change": 0.43154213012449655, "market_dynamics": 0.663309, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.377166, "high": 21.442426, "low": 20.286399, "close": 21.0229, "volume": 141096}, "trend_line": 20.67082, "activity_lines": {"activity_5": 21.15964, "activity_10": 20.683762, "activity_20": 20.144227, "activity_30": 20.413914}, "trend_signal": 0, "fair_value": 27.777202, "relative_strength": -10.450581, "rate_of_change": 0.06309001056115097, "market_dynamics": 0.565551, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.72458, "high": 20.901713, "low": 19.428711, "close": 20.3237, "volume": 135584}, "trend_line": 20.686857, "activity_lines": {"activity_5": 20.870013, "activity_10": 20.732044, "activity_20": 20.162481, "activity_30": 20.39152}, "trend_signal": 0, "fair_value": 27.778166, "relative_strength": -15.212671, "rate_of_change": 0.07758279545756165, "market_dynamics": 0.519853, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.249093, "high": 21.33986, "low": 20.230448, "close": 21.2746, "volume": 144931}, "trend_line": 20.75111, "activity_lines": {"activity_5": 20.963233, "activity_10": 20.903375, "activity_20": 20.278932, "activity_30": 20.429438}, "trend_signal": 0, "fair_value": 27.789142, "relative_strength": -11.296517, "rate_of_change": 0.3105981735166477, "market_dynamics": 0.589973, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.367834, "high": 21.516998, "low": 19.352899, "close": 19.7177, "volume": 132553}, "trend_line": 20.7601, "activity_lines": {"activity_5": 20.536247, "activity_10": 20.736436, "activity_20": 20.245857, "activity_30": 20.362767}, "trend_signal": 0, "fair_value": 27.784431, "relative_strength": -18.044641, "rate_of_change": 0.04332298368617737, "market_dynamics": 0.397037, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.270222, "high": 20.458878, "low": 18.692208, "close": 19.9974, "volume": 199200}, "trend_line": 20.75333, "activity_lines": {"activity_5": 20.290127, "activity_10": 20.603715, "activity_20": 20.241974, "activity_30": 20.31356}, "trend_signal": 0, "fair_value": 27.778492, "relative_strength": -17.653798, "rate_of_change": -0.03261063289677338, "market_dynamics": 0.362895, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.21179, "high": 21.908536, "low": 19.638439, "close": 21.1161, "volume": 282320}, "trend_line": 20.73184, "activity_lines": {"activity_5": 20.506407, "activity_10": 20.67524, "activity_20": 20.345019, "activity_30": 20.336965}, "trend_signal": 0, "fair_value": 27.75997, "relative_strength": -10.99938, "rate_of_change": -0.10354964721324246, "market_dynamics": 0.542184, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.771223, "high": 21.442466, "low": 19.232959, "close": 19.6991, "volume": 164849}, "trend_line": 20.571033, "activity_lines": {"activity_5": 20.24414, "activity_10": 20.467942, "activity_20": 20.311955, "activity_30": 20.270337}, "trend_signal": 0, "fair_value": 27.703267, "relative_strength": -17.21018, "rate_of_change": -0.7756523299427276, "market_dynamics": 0.391611, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.686348, "high": 20.936125, "low": 19.348062, "close": 19.8273, "volume": 113859}, "trend_line": 20.436527, "activity_lines": {"activity_5": 20.066247, "activity_10": 20.313276, "activity_20": 20.29744, "activity_30": 20.222354}, "trend_signal": 0, "fair_value": 27.643009, "relative_strength": -17.35186, "rate_of_change": -0.6538611843167926, "market_dynamics": 0.265072, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.907111, "high": 20.635363, "low": 19.260706, "close": 19.94, "volume": 101029}, "trend_line": 20.31985, "activity_lines": {"activity_5": 20.022407, "activity_10": 20.205078, "activity_20": 20.295868, "activity_30": 20.19032}, "trend_signal": 0, "fair_value": 27.568823, "relative_strength": -14.750277, "rate_of_change": -0.5709238169479716, "market_dynamics": 0.027653, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.672217, "high": 20.278311, "low": 18.995646, "close": 20.0152, "volume": 145873}, "trend_line": 20.220363, "activity_lines": {"activity_5": 19.988813, "activity_10": 20.130411, "activity_20": 20.298242, "activity_30": 20.170665}, "trend_signal": 0, "fair_value": 27.503483, "relative_strength": -12.878883, "rate_of_change": -0.4896049921628353, "market_dynamics": -0.360514, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.958813, "high": 20.538878, "low": 18.887577, "close": 19.9964, "volume": 144050}, "trend_line": 20.151607, "activity_lines": {"activity_5": 19.947767, "activity_10": 20.076411, "activity_20": 20.289926, "activity_30": 20.156216}, "trend_signal": 0, "fair_value": 27.441838, "relative_strength": -14.953289, "rate_of_change": -0.3400334603290776, "market_dynamics": -0.531091, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.958841, "high": 20.9643, "low": 19.066143, "close": 20.9643, "volume": 54134}, "trend_line": 20.11951, "activity_lines": {"activity_5": 20.304, "activity_10": 20.217056, "activity_20": 20.369912, "activity_30": 20.208648}, "trend_signal": 1, "fair_value": 27.387521, "relative_strength": -9.978216, "rate_of_change": -0.15927761989403758, "market_dynamics": -0.522525, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.917273, "high": 20.964257, "low": 19.794355, "close": 20.2501, "volume": 117325}, "trend_line": 20.094113, "activity_lines": {"activity_5": 20.33782, "activity_10": 20.2162, "activity_20": 20.365774, "activity_30": 20.217073}, "trend_signal": 1, "fair_value": 27.319589, "relative_strength": -12.047187, "rate_of_change": -0.12623070840193482, "market_dynamics": -0.482551, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.184355, "high": 20.184355, "low": 18.258008, "close": 18.5775, "volume": 66083}, "trend_line": 20.03823, "activity_lines": {"activity_5": 19.78592, "activity_10": 19.929862, "activity_20": 20.192764, "activity_30": 20.119227}, "trend_signal": 0, "fair_value": 27.225107, "relative_strength": -18.648492, "rate_of_change": -0.2781063289531688, "market_dynamics": -0.676163, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.633911, "high": 19.357467, "low": 18.389593, "close": 18.9628, "volume": 78467}, "trend_line": 20.001047, "activity_lines": {"activity_5": 19.453287, "activity_10": 19.734309, "activity_20": 20.05752, "activity_30": 20.049844}, "trend_signal": 0, "fair_value": 27.128212, "relative_strength": -12.090556, "rate_of_change": -0.18556030148370817, "market_dynamics": -0.776587, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.066091, "high": 19.385582, "low": 18.004254, "close": 18.4553, "volume": 83659}, "trend_line": 19.920447, "activity_lines": {"activity_5": 19.021647, "activity_10": 19.465295, "activity_20": 19.879092, "activity_30": 19.950118}, "trend_signal": 0, "fair_value": 27.020429, "relative_strength": -17.415377, "rate_of_change": -0.40297890405437503, "market_dynamics": -1.015154, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.176446, "high": 18.370772, "low": 16.688742, "close": 17.4029, "volume": 111372}, "trend_line": 19.799527, "activity_lines": {"activity_5": 18.341947, "activity_10": 19.053313, "activity_20": 19.607557, "activity_30": 19.787696}, "trend_signal": 0, "fair_value": 26.901635, "relative_strength": -22.636329, "rate_of_change": -0.607014491190876, "market_dynamics": -1.273256, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.609668, "high": 17.853986, "low": 16.970684, "close": 17.5157, "volume": 87583}, "trend_line": 19.707017, "activity_lines": {"activity_5": 17.937273, "activity_10": 18.703589, "activity_20": 19.365379, "activity_30": 19.640352}, "trend_signal": 0, "fair_value": 26.763919, "relative_strength": -23.078028, "rate_of_change": -0.46723338390861935, "market_dynamics": -1.322672, "expectation": {"probability": 44.9434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.619054, "high": 18.132309, "low": 16.963437, "close": 17.7788, "volume": 57269}, "trend_line": 19.65748, "activity_lines": {"activity_5": 17.802593, "activity_10": 18.443731, "activity_20": 19.166069, "activity_30": 19.515951}, "trend_signal": 0, "fair_value": 26.643381, "relative_strength": -23.424211, "rate_of_change": -0.25136731753974145, "market_dynamics": -1.413731, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.628428, "high": 18.107666, "low": 17.017635, "close": 17.121, "volume": 97499}, "trend_line": 19.623303, "activity_lines": {"activity_5": 17.501893, "activity_10": 18.103567, "activity_20": 18.919604, "activity_30": 19.352308}, "trend_signal": 0, "fair_value": 26.511835, "relative_strength": -26.976659, "rate_of_change": -0.17386257038033195, "market_dynamics": -1.495911, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.210037, "high": 17.94016, "low": 16.802306, "close": 17.76, "volume": 66122}, "trend_line": 19.575913, "activity_lines": {"activity_5": 17.53698, "activity_10": 17.932207, "activity_20": 18.754086, "activity_30": 19.232094}, "trend_signal": 0, "fair_value": 26.384498, "relative_strength": -22.718021, "rate_of_change": -0.2414985897124457, "market_dynamics": -1.470797, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.883207, "high": 17.883207, "low": 16.660018, "close": 17.3048, "volume": 67199}, "trend_line": 19.56666, "activity_lines": {"activity_5": 17.466687, "activity_10": 17.718745, "activity_20": 18.560753, "activity_30": 19.085571}, "trend_signal": 0, "fair_value": 26.258183, "relative_strength": -26.255778, "rate_of_change": -0.04726727177425168, "market_dynamics": -1.494601, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.603188, "high": 18.006542, "low": 16.603188, "close": 17.5514, "volume": 92261}, "trend_line": 19.543747, "activity_lines": {"activity_5": 17.485133, "activity_10": 17.616656, "activity_20": 18.405281, "activity_30": 18.955554}, "trend_signal": 0, "fair_value": 26.124499, "relative_strength": -27.190612, "rate_of_change": -0.1171022545493154, "market_dynamics": -1.393897, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.617722, "high": 18.253022, "low": 17.134136, "close": 17.1531, "volume": 81406}, "trend_line": 19.488763, "activity_lines": {"activity_5": 17.368433, "activity_10": 17.491216, "activity_20": 18.229606, "activity_30": 18.801319}, "trend_signal": 0, "fair_value": 25.987079, "relative_strength": -28.46182, "rate_of_change": -0.28133806685074786, "market_dynamics": -1.30955, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.153086, "high": 18.238784, "low": 17.020336, "close": 17.6746, "volume": 235713}, "trend_line": 19.409783, "activity_lines": {"activity_5": 17.46728, "activity_10": 17.486493, "activity_20": 18.11581, "activity_30": 18.684276}, "trend_signal": 0, "fair_value": 25.862966, "relative_strength": -25.788704, "rate_of_change": -0.4052591742225909, "market_dynamics": -1.015721, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.778953, "high": 18.219871, "low": 16.603172, "close": 16.6411, "volume": 129721}, "trend_line": 19.29946, "activity_lines": {"activity_5": 17.18472, "activity_10": 17.317282, "activity_20": 17.914646, "activity_30": 18.505651}, "trend_signal": 0, "fair_value": 25.735042, "relative_strength": -32.004991, "rate_of_change": -0.5683886316503438, "market_dynamics": -0.943756, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.726419, "high": 19.912403, "low": 16.726419, "close": 19.8081, "volume": 125379}, "trend_line": 19.249333, "activity_lines": {"activity_5": 18.03242, "activity_10": 17.756875, "activity_20": 18.036411, "activity_30": 18.538467}, "trend_signal": 0, "fair_value": 25.628206, "relative_strength": -18.412116, "rate_of_change": -0.2597326557323356, "market_dynamics": -0.425476, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.902909, "high": 22.292396, "low": 19.808088, "close": 20.8606, "volume": 159180}, "trend_line": 19.236153, "activity_lines": {"activity_5": 19.064067, "activity_10": 18.3441, "activity_20": 18.257895, "activity_30": 18.64242}, "trend_signal": 0, "fair_value": 25.528737, "relative_strength": -10.027814, "rate_of_change": -0.06846990490526822, "market_dynamics": 0.252719, "expectation": {"probability": 40.7207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.927029, "high": 23.932859, "low": 20.784797, "close": 23.4872, "volume": 280225}, "trend_line": 19.317987, "activity_lines": {"activity_5": 20.750633, "activity_10": 19.348073, "activity_20": 18.72461, "activity_30": 18.916681}, "trend_signal": 0, "fair_value": 25.445993, "relative_strength": 4.548411, "rate_of_change": 0.4254177017618703, "market_dynamics": 0.741118, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.449192, "high": 23.449192, "low": 19.846, "close": 19.846, "volume": 136255}, "trend_line": 19.26819, "activity_lines": {"activity_5": 20.801193, "activity_10": 19.58622, "activity_20": 18.827654, "activity_30": 18.950746}, "trend_signal": 0, "fair_value": 25.324935, "relative_strength": -8.11903, "rate_of_change": -0.2577753054704825, "market_dynamics": 1.279615, "expectation": {"probability": 42.1868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.973704, "high": 19.684862, "low": 18.888365, "close": 19.1349, "volume": 93484}, "trend_line": 19.205257, "activity_lines": {"activity_5": 20.46996, "activity_10": 19.645531, "activity_20": 18.863779, "activity_30": 18.942147}, "trend_signal": 0, "fair_value": 25.210521, "relative_strength": -10.95644, "rate_of_change": -0.3266160443715835, "market_dynamics": 1.162481, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.248651, "high": 19.836446, "low": 18.063389, "close": 19.3814, "volume": 137953}, "trend_line": 19.173847, "activity_lines": {"activity_5": 20.05464, "activity_10": 19.724662, "activity_20": 18.927483, "activity_30": 18.953511}, "trend_signal": 0, "fair_value": 25.111081, "relative_strength": -13.653209, "rate_of_change": -0.16354896995130577, "market_dynamics": 0.958934, "expectation": {"probability": 41.2623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.571072, "high": 20.901886, "low": 18.679754, "close": 20.7753, "volume": 96318}, "trend_line": 19.157203, "activity_lines": {"activity_5": 20.1324, "activity_10": 20.019473, "activity_20": 19.131477, "activity_30": 19.05683}, "trend_signal": 0, "fair_value": 25.020859, "relative_strength": -7.73558, "rate_of_change": -0.08680574117442075, "market_dynamics": 0.688944, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.268457, "high": 21.297134, "low": 19.858526, "close": 20.0736, "volume": 81332}, "trend_line": 19.169067, "activity_lines": {"activity_5": 19.981947, "activity_10": 20.128085, "activity_20": 19.266141, "activity_30": 19.115953}, "trend_signal": 0, "fair_value": 24.932013, "relative_strength": -9.548391, "rate_of_change": 0.06192970863230509, "market_dynamics": 0.591369, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.844187, "high": 19.844187, "low": 18.180946, "close": 18.5633, "volume": 86968}, "trend_line": 19.121263, "activity_lines": {"activity_5": 19.555633, "activity_10": 19.908998, "activity_20": 19.249843, "activity_30": 19.076871}, "trend_signal": 0, "fair_value": 24.830717, "relative_strength": -10.64385, "rate_of_change": -0.2493809427448884, "market_dynamics": 0.472868, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.52125, "high": 19.748608, "low": 18.200072, "close": 19.3089, "volume": 89376}, "trend_line": 19.061023, "activity_lines": {"activity_5": 19.463367, "activity_10": 19.809316, "activity_20": 19.306457, "activity_30": 19.088977}, "trend_signal": 1, "fair_value": 24.722904, "relative_strength": -11.738783, "rate_of_change": -0.31504195094225884, "market_dynamics": 0.348698, "expectation": {"probability": 35.1423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.49055, "high": 20.379526, "low": 18.744958, "close": 18.8979, "volume": 231425}, "trend_line": 19.034317, "activity_lines": {"activity_5": 19.2225, "activity_10": 19.586402, "activity_20": 19.319863, "activity_30": 19.078452}, "trend_signal": 1, "fair_value": 24.612909, "relative_strength": -14.271472, "rate_of_change": -0.14010790501641615, "market_dynamics": 0.296955, "expectation": {"probability": 43.5026, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.926495, "high": 19.069878, "low": 18.008847, "close": 18.2287, "volume": 89582}, "trend_line": 18.98103, "activity_lines": {"activity_5": 18.7908, "activity_10": 19.258364, "activity_20": 19.262417, "activity_30": 19.026477}, "trend_signal": 0, "fair_value": 24.491168, "relative_strength": -17.41796, "rate_of_change": -0.2799522567581541, "market_dynamics": 0.0987, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.171371, "high": 18.534607, "low": 17.588281, "close": 17.9324, "volume": 129099}, "trend_line": 18.91411, "activity_lines": {"activity_5": 18.430107, "activity_10": 18.924305, "activity_20": 19.173356, "activity_30": 18.958824}, "trend_signal": 0, "fair_value": 24.358151, "relative_strength": -18.117032, "rate_of_change": -0.3525625321702755, "market_dynamics": -0.010149, "expectation": {"probability": 46.7557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.798586, "high": 18.5155, "low": 17.454467, "close": 18.5155, "volume": 100317}, "trend_line": 18.86412, "activity_lines": {"activity_5": 18.406527, "activity_10": 18.797262, "activity_20": 19.139098, "activity_30": 18.933107}, "trend_signal": 0, "fair_value": 24.234915, "relative_strength": -15.826765, "rate_of_change": -0.2643000384369187, "market_dynamics": -0.158297, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.486848, "high": 20.475092, "low": 18.486848, "close": 19.567, "volume": 252916}, "trend_line": 18.849807, "activity_lines": {"activity_5": 18.736633, "activity_10": 18.885591, "activity_20": 19.198341, "activity_30": 18.978454}, "trend_signal": 0, "fair_value": 24.118138, "relative_strength": -10.66327, "rate_of_change": -0.07587419927354869, "market_dynamics": -0.248474, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.132063, "high": 19.519197, "low": 18.434266, "close": 18.8214, "volume": 83700}, "trend_line": 18.778377, "activity_lines": {"activity_5": 18.801, "activity_10": 18.8305, "activity_20": 19.177971, "activity_30": 18.976621}, "trend_signal": 1, "fair_value": 23.997654, "relative_strength": -13.655914, "rate_of_change": -0.37894287193497234, "market_dynamics": -0.33784, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.830931, "high": 20.130934, "low": 17.798575, "close": 18.2574, "volume": 103522}, "trend_line": 18.711953, "activity_lines": {"activity_5": 18.682467, "activity_10": 18.683045, "activity_20": 19.096664, "activity_30": 18.94301}, "trend_signal": 0, "fair_value": 23.877452, "relative_strength": -14.323463, "rate_of_change": -0.3537259902706066, "market_dynamics": -0.467933, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.056674, "high": 21.593449, "low": 17.92285, "close": 20.8383, "volume": 232113}, "trend_line": 18.787313, "activity_lines": {"activity_5": 19.42232, "activity_10": 19.050625, "activity_20": 19.257796, "activity_30": 19.080194}, "trend_signal": 1, "fair_value": 23.775941, "relative_strength": -7.03648, "rate_of_change": 0.4027372236345392, "market_dynamics": -0.156908, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.029453, "high": 21.564748, "low": 20.465577, "close": 21.1346, "volume": 117519}, "trend_line": 18.859707, "activity_lines": {"activity_5": 20.067213, "activity_10": 19.458175, "activity_20": 19.429598, "activity_30": 19.231631}, "trend_signal": 1, "fair_value": 23.673053, "relative_strength": -2.162436, "rate_of_change": 0.38533450738803987, "market_dynamics": -0.030504, "expectation": {"probability": 39.9472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.039093, "high": 21.373653, "low": 19.786879, "close": 21.3163, "volume": 126581}, "trend_line": 18.955073, "activity_lines": {"activity_5": 20.598067, "activity_10": 19.852009, "activity_20": 19.602228, "activity_30": 19.390121}, "trend_signal": 1, "fair_value": 23.577317, "relative_strength": -2.842721, "rate_of_change": 0.5056600296070268, "market_dynamics": 0.324358, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.744281, "high": 22.15855, "low": 20.588183, "close": 20.7905, "volume": 97574}, "trend_line": 19.067993, "activity_lines": {"activity_5": 20.837033, "activity_10": 20.113745, "activity_20": 19.70252, "activity_30": 19.508536}, "trend_signal": 1, "fair_value": 23.478043, "relative_strength": -5.514109, "rate_of_change": 0.595724426912007, "market_dynamics": 0.648844, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.838651, "high": 21.272188, "low": 20.376212, "close": 21.0217, "volume": 126229}, "trend_line": 19.18486, "activity_lines": {"activity_5": 21.021793, "activity_10": 20.383107, "activity_20": 19.820152, "activity_30": 19.634582}, "trend_signal": 1, "fair_value": 23.383199, "relative_strength": -7.033375, "rate_of_change": 0.6128961763306666, "market_dynamics": 0.640783, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.330037, "high": 21.387842, "low": 20.723085, "close": 20.8965, "volume": 136665}, "trend_line": 19.288783, "activity_lines": {"activity_5": 20.980533, "activity_10": 20.578924, "activity_20": 19.925093, "activity_30": 19.74501}, "trend_signal": 1, "fair_value": 23.287552, "relative_strength": -7.732753, "rate_of_change": 0.5416927723214984, "market_dynamics": 0.737251, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.809796, "high": 21.590163, "low": 18.786621, "close": 20.4726, "volume": 368348}, "trend_line": 19.400503, "activity_lines": {"activity_5": 20.794093, "activity_10": 20.643775, "activity_20": 20.002, "activity_30": 19.821385}, "trend_signal": 1, "fair_value": 23.17989, "relative_strength": -6.998146, "rate_of_change": 0.579196727963614, "market_dynamics": 0.823969, "expectation": {"probability": 41.553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.328041, "high": 20.588163, "low": 19.171944, "close": 19.8367, "volume": 136574}, "trend_line": 19.469727, "activity_lines": {"activity_5": 20.43982, "activity_10": 20.557424, "activity_20": 20.015361, "activity_30": 19.849527}, "trend_signal": 1, "fair_value": 23.071667, "relative_strength": -10.144996, "rate_of_change": 0.35681549081484326, "market_dynamics": 0.803576, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.692268, "high": 20.385929, "low": 19.239462, "close": 19.673, "volume": 213484}, "trend_line": 19.548667, "activity_lines": {"activity_5": 20.12962, "activity_10": 20.436405, "activity_20": 20.00979, "activity_30": 19.862641}, "trend_signal": 1, "fair_value": 22.961658, "relative_strength": -9.536747, "rate_of_change": 0.4054499582865201, "market_dynamics": 0.726925, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.701827, "high": 20.019753, "low": 17.2114, "close": 17.4089, "volume": 243020}, "trend_line": 19.543917, "activity_lines": {"activity_5": 19.13922, "activity_10": 19.888249, "activity_20": 19.787201, "activity_30": 19.724592}, "trend_signal": 0, "fair_value": 22.84286, "relative_strength": -17.495176, "rate_of_change": -0.0242983319527506, "market_dynamics": 0.360293, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.24514, "high": 19.47063, "low": 17.24514, "close": 18.7288, "volume": 182361}, "trend_line": 19.59644, "activity_lines": {"activity_5": 18.82964, "activity_10": 19.595502, "activity_20": 19.706348, "activity_30": 19.672004}, "trend_signal": 0, "fair_value": 22.735585, "relative_strength": -13.207912, "rate_of_change": 0.26874346631742635, "market_dynamics": -0.026851, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.825166, "high": 19.239435, "low": 18.401262, "close": 18.8348, "volume": 122986}, "trend_line": 19.635113, "activity_lines": {"activity_5": 18.699907, "activity_10": 19.360382, "activity_20": 19.641993, "activity_30": 19.622866}, "trend_signal": 0, "fair_value": 22.632618, "relative_strength": -13.415758, "rate_of_change": 0.19734706916153796, "market_dynamics": -0.301158, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.748129, "high": 19.528498, "low": 18.555445, "close": 18.7963, "volume": 143716}, "trend_line": 19.706953, "activity_lines": {"activity_5": 18.666527, "activity_10": 19.160076, "activity_20": 19.57268, "activity_30": 19.568749}, "trend_signal": 0, "fair_value": 22.523224, "relative_strength": -11.956075, "rate_of_change": 0.36587515437266965, "market_dynamics": -0.586598, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.295295, "high": 19.191273, "low": 18.285661, "close": 19.1142, "volume": 187107}, "trend_line": 19.683823, "activity_lines": {"activity_5": 18.808473, "activity_10": 19.063389, "activity_20": 19.536083, "activity_30": 19.530506}, "trend_signal": 0, "fair_value": 22.430325, "relative_strength": -10.174498, "rate_of_change": -0.11736974254720312, "market_dynamics": -0.562088, "expectation": {"probability": 48.5013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.817469, "high": 20.02942, "low": 18.97448, "close": 19.4032, "volume": 124567}, "trend_line": 19.635243, "activity_lines": {"activity_5": 19.084007, "activity_10": 19.049725, "activity_20": 19.52598, "activity_30": 19.512402}, "trend_signal": 0, "fair_value": 22.331852, "relative_strength": -10.837448, "rate_of_change": -0.24680165026885872, "market_dynamics": -0.690029, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.26828, "high": 19.682548, "low": 17.900232, "close": 18.3145, "volume": 105072}, "trend_line": 19.46282, "activity_lines": {"activity_5": 18.863687, "activity_10": 18.867544, "activity_20": 19.406599, "activity_30": 19.427192}, "trend_signal": 0, "fair_value": 22.223055, "relative_strength": -13.475085, "rate_of_change": -0.8781302069956478, "market_dynamics": -0.803175, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.65789, "high": 18.930126, "low": 17.928686, "close": 17.9773, "volume": 137272}, "trend_line": 19.40053, "activity_lines": {"activity_5": 18.558587, "activity_10": 18.670998, "activity_20": 19.253283, "activity_30": 19.331352}, "trend_signal": 0, "fair_value": 22.111098, "relative_strength": -11.678742, "rate_of_change": -0.3200461187022273, "market_dynamics": -0.931913, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.72456, "high": 18.200974, "low": 16.810622, "close": 17.2287, "volume": 126582}, "trend_line": 19.33699, "activity_lines": {"activity_5": 18.06112, "activity_10": 18.383713, "activity_20": 19.031236, "activity_30": 19.191234}, "trend_signal": 0, "fair_value": 21.995367, "relative_strength": -12.087599, "rate_of_change": -0.32751682557125866, "market_dynamics": -1.184532, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.014838, "high": 17.238462, "low": 16.343967, "close": 16.5287, "volume": 234463}, "trend_line": 19.2419, "activity_lines": {"activity_5": 17.434827, "activity_10": 18.016573, "activity_20": 18.753656, "activity_30": 19.010054}, "trend_signal": 0, "fair_value": 21.864445, "relative_strength": -13.025411, "rate_of_change": -0.49175181866463713, "market_dynamics": -1.235065, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.548073, "high": 17.539791, "low": 16.392509, "close": 16.8592, "volume": 187423}, "trend_line": 19.111363, "activity_lines": {"activity_5": 17.091067, "activity_10": 17.766693, "activity_20": 18.51847, "activity_30": 18.856332}, "trend_signal": 0, "fair_value": 21.739912, "relative_strength": -11.074927, "rate_of_change": -0.6783997422291995, "market_dynamics": -1.256031, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.189791, "high": 17.452305, "low": 16.752268, "close": 16.937, "volume": 90823}, "trend_line": 19.00681, "activity_lines": {"activity_5": 16.94284, "activity_10": 17.540953, "activity_20": 18.297352, "activity_30": 18.71605}, "trend_signal": 0, "fair_value": 21.605343, "relative_strength": -8.020953, "rate_of_change": -0.5470724406207931, "market_dynamics": -1.339856, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.741617, "high": 17.228727, "low": 15.400848, "close": 15.9356, "volume": 175797}, "trend_line": 18.91922, "activity_lines": {"activity_5": 16.552647, "activity_10": 17.165718, "activity_20": 17.99944, "activity_30": 18.517908}, "trend_signal": 0, "fair_value": 21.467259, "relative_strength": -3.58175, "rate_of_change": -0.46083482709619483, "market_dynamics": -1.350943, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.517482, "high": 17.092565, "low": 15.361918, "close": 15.4397, "volume": 159519}, "trend_line": 18.790247, "activity_lines": {"activity_5": 16.133267, "activity_10": 16.753033, "activity_20": 17.679057, "activity_30": 18.293423}, "trend_signal": 0, "fair_value": 21.330153, "relative_strength": -12.733412, "rate_of_change": -0.6817035797458798, "market_dynamics": -1.434915, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.653591, "high": 16.344293, "low": 15.157732, "close": 15.4008, "volume": 86834}, "trend_line": 18.673677, "activity_lines": {"activity_5": 15.820187, "activity_10": 16.394304, "activity_20": 17.382953, "activity_30": 18.074749}, "trend_signal": 0, "fair_value": 21.190121, "relative_strength": -10.433133, "rate_of_change": -0.6203750275342277, "market_dynamics": -1.461321, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.225846, "high": 16.606479, "low": 15.153315, "close": 16.1884, "volume": 174846}, "trend_line": 18.605667, "activity_lines": {"activity_5": 15.844833, "activity_10": 16.246291, "activity_20": 17.187523, "activity_30": 17.914408}, "trend_signal": 0, "fair_value": 21.065785, "relative_strength": -11.133262, "rate_of_change": -0.36420250816162775, "market_dynamics": -1.38453, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.275833, "high": 17.510618, "low": 15.939815, "close": 17.3745, "volume": 95721}, "trend_line": 18.58707, "activity_lines": {"activity_5": 16.309567, "activity_10": 16.372384, "activity_20": 17.128071, "activity_30": 17.834978}, "trend_signal": 0, "fair_value": 20.951957, "relative_strength": -7.581694, "rate_of_change": -0.09995341741846585, "market_dynamics": -1.209436, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.413432, "high": 17.695294, "low": 16.650196, "close": 17.4426, "volume": 95296}, "trend_line": 18.551307, "activity_lines": {"activity_5": 16.767833, "activity_10": 16.527949, "activity_20": 17.091877, "activity_30": 17.761141}, "trend_signal": 0, "fair_value": 20.848929, "relative_strength": -6.864137, "rate_of_change": -0.19240794810585704, "market_dynamics": -0.912363, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.453788, "high": 18.716302, "low": 17.646799, "close": 17.8607, "volume": 94325}, "trend_line": 18.49443, "activity_lines": {"activity_5": 17.265, "activity_10": 16.769255, "activity_20": 17.10993, "activity_30": 17.716586}, "trend_signal": 0, "fair_value": 20.74972, "relative_strength": -10.52545, "rate_of_change": -0.3065929532619996, "market_dynamics": -0.517842, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.637014, "high": 19.075977, "low": 16.771692, "close": 18.444, "volume": 236425}, "trend_line": 18.48185, "activity_lines": {"activity_5": 17.7952, "activity_10": 17.105124, "activity_20": 17.192944, "activity_30": 17.713332}, "trend_signal": 0, "fair_value": 20.652542, "relative_strength": -5.310755, "rate_of_change": -0.06802047967955656, "market_dynamics": 0.059438, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.055506, "high": 19.565483, "low": 18.673022, "close": 19.183, "volume": 133232}, "trend_line": 18.512703, "activity_lines": {"activity_5": 18.368853, "activity_10": 17.540533, "activity_20": 17.352192, "activity_30": 17.758568}, "trend_signal": 0, "fair_value": 20.57056, "relative_strength": -3.258452, "rate_of_change": 0.16693675146155232, "market_dynamics": 0.48477, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.133941, "high": 19.575267, "low": 18.594542, "close": 19.3497, "volume": 241555}, "trend_line": 18.463083, "activity_lines": {"activity_5": 18.798433, "activity_10": 17.964, "activity_20": 17.518869, "activity_30": 17.812568}, "trend_signal": 0, "fair_value": 20.501944, "relative_strength": -4.35582, "rate_of_change": -0.26803217228730636, "market_dynamics": 0.920787, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.60464, "high": 20.349989, "low": 19.339845, "close": 19.9577, "volume": 239884}, "trend_line": 18.423853, "activity_lines": {"activity_5": 19.299, "activity_10": 18.454145, "activity_20": 17.740493, "activity_30": 17.908995}, "trend_signal": 0, "fair_value": 20.45084, "relative_strength": -0.847521, "rate_of_change": -0.21247805688789828, "market_dynamics": 1.248961, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.202901, "high": 20.948251, "low": 19.869455, "close": 20.0656, "volume": 315931}, "trend_line": 18.382163, "activity_lines": {"activity_5": 19.66786, "activity_10": 18.89078, "activity_20": 17.967046, "activity_30": 18.014914}, "trend_signal": 0, "fair_value": 20.393507, "relative_strength": -0.39458, "rate_of_change": -0.2262827433545126, "market_dynamics": 1.344296, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.01662, "high": 22.071242, "low": 20.01662, "close": 21.88, "volume": 258642}, "trend_line": 18.41848, "activity_lines": {"activity_5": 20.494527, "activity_10": 19.573198, "activity_20": 18.360355, "activity_30": 18.240581}, "trend_signal": 0, "fair_value": 20.349806, "relative_strength": 4.135411, "rate_of_change": 0.19756652141535452, "market_dynamics": 1.498444, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.154577, "high": 23.096072, "low": 21.987853, "close": 22.998, "volume": 112374}, "trend_line": 18.484357, "activity_lines": {"activity_5": 21.464793, "activity_10": 20.341085, "activity_20": 18.84697, "activity_30": 18.536034}, "trend_signal": 1, "fair_value": 20.317619, "relative_strength": 7.445825, "rate_of_change": 0.3576679508841143, "market_dynamics": 1.436547, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.850887, "high": 23.23337, "low": 22.409561, "close": 22.7332, "volume": 179209}, "trend_line": 18.54558, "activity_lines": {"activity_5": 22.09246, "activity_10": 20.937016, "activity_20": 19.291248, "activity_30": 18.810152}, "trend_signal": 1, "fair_value": 20.284364, "relative_strength": 6.555026, "rate_of_change": 0.33121519996612164, "market_dynamics": 1.405926, "expectation": {"probability": 19.1638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.968588, "high": 24.214109, "low": 22.409574, "close": 24.067, "volume": 1015433}, "trend_line": 18.665393, "activity_lines": {"activity_5": 22.93916, "activity_10": 21.678025, "activity_20": 19.841512, "activity_30": 19.166373}, "trend_signal": 1, "fair_value": 20.255254, "relative_strength": 11.457974, "rate_of_change": 0.6460461198840942, "market_dynamics": 1.473585, "expectation": {"probability": 36.1823, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.253304, "high": 24.64069, "low": 22.752796, "close": 23.1647, "volume": 202825}, "trend_line": 18.776327, "activity_lines": {"activity_5": 23.21114, "activity_10": 22.134536, "activity_20": 20.276845, "activity_30": 19.456651}, "trend_signal": 1, "fair_value": 20.217844, "relative_strength": 6.851576, "rate_of_change": 0.5943298381126867, "market_dynamics": 1.400737, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.243165, "high": 23.640358, "low": 21.714117, "close": 21.8015, "volume": 370344}, "trend_line": 18.847277, "activity_lines": {"activity_5": 22.822113, "activity_10": 22.246756, "activity_20": 20.554083, "activity_30": 19.651823}, "trend_signal": 1, "fair_value": 20.163916, "relative_strength": 3.095976, "rate_of_change": 0.3778694310127846, "market_dynamics": 1.360529, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.0663, "high": 23.02741, "low": 22.056493, "close": 22.743, "volume": 393706}, "trend_line": 19.02508, "activity_lines": {"activity_5": 22.752153, "activity_10": 22.469113, "activity_20": 20.895879, "activity_30": 19.90316}, "trend_signal": 1, "fair_value": 20.103496, "relative_strength": 3.84308, "rate_of_change": 0.9433882677057319, "market_dynamics": 1.294407, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.801802, "high": 23.498115, "low": 22.507586, "close": 22.5272, "volume": 244243}, "trend_line": 19.151693, "activity_lines": {"activity_5": 22.62726, "activity_10": 22.587505, "activity_20": 21.189104, "activity_30": 20.129104}, "trend_signal": 1, "fair_value": 20.049815, "relative_strength": 2.464536, "rate_of_change": 0.6655057429456409, "market_dynamics": 1.035432, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.46841, "high": 23.733545, "low": 22.409566, "close": 23.5374, "volume": 306150}, "trend_line": 19.308447, "activity_lines": {"activity_5": 22.852833, "activity_10": 22.831798, "activity_20": 21.551919, "activity_30": 20.412052}, "trend_signal": 1, "fair_value": 20.009246, "relative_strength": 8.194151, "rate_of_change": 0.8184863865560051, "market_dynamics": 0.945596, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.987769, "high": 24.145778, "low": 23.306354, "close": 24.0964, "volume": 135818}, "trend_line": 19.485117, "activity_lines": {"activity_5": 23.300047, "activity_10": 23.112642, "activity_20": 21.931772, "activity_30": 20.720953}, "trend_signal": 1, "fair_value": 19.983433, "relative_strength": 11.076313, "rate_of_change": 0.9149881396468492, "market_dynamics": 0.891176, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.839656, "high": 24.066794, "low": 23.388342, "close": 23.7409, "volume": 101582}, "trend_line": 19.63934, "activity_lines": {"activity_5": 23.566647, "activity_10": 23.255562, "activity_20": 22.236547, "activity_30": 20.995519}, "trend_signal": 1, "fair_value": 19.95419, "relative_strength": 8.383718, "rate_of_change": 0.7914912699780134, "market_dynamics": 0.73984, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.701378, "high": 24.116152, "low": 23.286604, "close": 23.652, "volume": 112513}, "trend_line": 19.780967, "activity_lines": {"activity_5": 23.67432, "activity_10": 23.348484, "activity_20": 22.49314, "activity_30": 21.254401}, "trend_signal": 1, "fair_value": 19.922481, "relative_strength": 6.055385, "rate_of_change": 0.7211393050886625, "market_dynamics": 0.626006, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.721109, "high": 24.570407, "low": 23.582851, "close": 24.0075, "volume": 249785}, "trend_line": 19.970733, "activity_lines": {"activity_5": 23.839893, "activity_10": 23.494151, "activity_20": 22.748049, "activity_30": 21.52708}, "trend_signal": 1, "fair_value": 19.904781, "relative_strength": 5.33471, "rate_of_change": 0.9593363155602999, "market_dynamics": 0.46306, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.007562, "high": 24.698854, "low": 23.859428, "close": 24.6396, "volume": 91380}, "trend_line": 20.19281, "activity_lines": {"activity_5": 24.11748, "activity_10": 23.731576, "activity_20": 23.031572, "activity_30": 21.828297}, "trend_signal": 1, "fair_value": 19.902692, "relative_strength": 8.393821, "rate_of_change": 1.1120122631452851, "market_dynamics": 0.30052, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.797586, "high": 26.032034, "low": 24.338371, "close": 25.8839, "volume": 189855}, "trend_line": 20.481317, "activity_lines": {"activity_5": 24.736353, "activity_10": 24.184827, "activity_20": 23.399329, "activity_30": 22.195465}, "trend_signal": 1, "fair_value": 19.913754, "relative_strength": 12.171901, "rate_of_change": 1.4287610292970576, "market_dynamics": 0.294667, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.150482, "high": 26.881274, "low": 25.824589, "close": 26.0221, "volume": 230353}, "trend_line": 20.797763, "activity_lines": {"activity_5": 25.282127, "activity_10": 24.613765, "activity_20": 23.742041, "activity_30": 22.552934}, "trend_signal": 1, "fair_value": 19.927657, "relative_strength": 15.016971, "rate_of_change": 1.5450471275846134, "market_dynamics": 0.361859, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.249309, "high": 26.659146, "low": 24.679091, "close": 24.8371, "volume": 221743}, "trend_line": 21.063693, "activity_lines": {"activity_5": 25.28082, "activity_10": 24.750511, "activity_20": 23.935811, "activity_30": 22.813537}, "trend_signal": 1, "fair_value": 19.940232, "relative_strength": 7.084233, "rate_of_change": 1.2786471314246677, "market_dynamics": 0.308228, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.896359, "high": 26.633179, "low": 24.896359, "close": 26.4172, "volume": 126517}, "trend_line": 21.3797, "activity_lines": {"activity_5": 25.727207, "activity_10": 25.136473, "activity_20": 24.253142, "activity_30": 23.158924}, "trend_signal": 1, "fair_value": 19.963913, "relative_strength": 11.209427, "rate_of_change": 1.5002449950253218, "market_dynamics": 0.353641, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.476395, "high": 27.147933, "low": 25.232073, "close": 25.2617, "volume": 193797}, "trend_line": 21.69057, "activity_lines": {"activity_5": 25.62778, "activity_10": 25.241616, "activity_20": 24.42677, "activity_30": 23.409376}, "trend_signal": 1, "fair_value": 19.982086, "relative_strength": 4.191343, "rate_of_change": 1.4540428537350913, "market_dynamics": 0.294327, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.202493, "high": 26.476443, "low": 24.807469, "close": 26.1703, "volume": 167107}, "trend_line": 22.048257, "activity_lines": {"activity_5": 25.789747, "activity_10": 25.480609, "activity_20": 24.661675, "activity_30": 23.698391}, "trend_signal": 1, "fair_value": 20.00775, "relative_strength": 11.240057, "rate_of_change": 1.6490438010619293, "market_dynamics": 0.341725, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.170247, "high": 26.397385, "low": 25.469082, "close": 26.0073, "volume": 139073}, "trend_line": 22.401807, "activity_lines": {"activity_5": 25.878287, "activity_10": 25.652258, "activity_20": 24.851986, "activity_30": 23.953813}, "trend_signal": 1, "fair_value": 20.034382, "relative_strength": 10.711029, "rate_of_change": 1.603528115623843, "market_dynamics": 0.431988, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.051718, "high": 26.051718, "low": 25.182669, "close": 25.7357, "volume": 232083}, "trend_line": 22.72005, "activity_lines": {"activity_5": 25.87728, "activity_10": 25.733318, "activity_20": 24.996777, "activity_30": 24.168903}, "trend_signal": 1, "fair_value": 20.059158, "relative_strength": 12.973351, "rate_of_change": 1.4206130782217654, "market_dynamics": 0.459857, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.597485, "high": 26.81218, "low": 25.469102, "close": 26.7233, "volume": 264554}, "trend_line": 23.031677, "activity_lines": {"activity_5": 26.145567, "activity_10": 25.956056, "activity_20": 25.222588, "activity_30": 24.427177}, "trend_signal": 1, "fair_value": 20.092221, "relative_strength": 11.661288, "rate_of_change": 1.3715946927933602, "market_dynamics": 0.605521, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.682051, "high": 27.298173, "low": 25.837368, "close": 26.9603, "volume": 506406}, "trend_line": 23.348933, "activity_lines": {"activity_5": 26.472447, "activity_10": 26.172507, "activity_20": 25.45197, "activity_30": 24.680637}, "trend_signal": 1, "fair_value": 20.131378, "relative_strength": 11.365412, "rate_of_change": 1.3774767681919142, "market_dynamics": 0.664938, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.109304, "high": 28.540294, "low": 26.354059, "close": 27.6658, "volume": 502147}, "trend_line": 23.67577, "activity_lines": {"activity_5": 26.921253, "activity_10": 26.475036, "activity_20": 25.734764, "activity_30": 24.959144}, "trend_signal": 1, "fair_value": 20.18108, "relative_strength": 16.171617, "rate_of_change": 1.3997941576174002, "market_dynamics": 0.872308, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.685709, "high": 28.778828, "low": 27.019901, "close": 27.1789, "volume": 342878}, "trend_line": 23.966933, "activity_lines": {"activity_5": 27.10806, "activity_10": 26.65664, "activity_20": 25.949754, "activity_30": 25.185152}, "trend_signal": 1, "fair_value": 20.226792, "relative_strength": 13.247792, "rate_of_change": 1.2297931598423237, "market_dynamics": 0.965638, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.288137, "high": 27.491854, "low": 25.563996, "close": 25.8174, "volume": 123756}, "trend_line": 24.18808, "activity_lines": {"activity_5": 26.762927, "activity_10": 26.569665, "activity_20": 26.00947, "activity_30": 25.304537}, "trend_signal": 1, "fair_value": 20.264762, "relative_strength": 6.089864, "rate_of_change": 0.9227171453268485, "market_dynamics": 0.543874, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.817446, "high": 26.821127, "low": 25.131764, "close": 25.3007, "volume": 228405}, "trend_line": 24.386447, "activity_lines": {"activity_5": 26.240113, "activity_10": 26.370922, "activity_20": 26.005337, "activity_30": 25.376319}, "trend_signal": 1, "fair_value": 20.29496, "relative_strength": 5.629417, "rate_of_change": 0.8201022983221532, "market_dynamics": 0.014613, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.191368, "high": 26.29939, "low": 24.460967, "close": 25.8373, "volume": 196651}, "trend_line": 24.582433, "activity_lines": {"activity_5": 25.991007, "activity_10": 26.290042, "activity_20": 26.039101, "activity_30": 25.469923}, "trend_signal": 1, "fair_value": 20.331319, "relative_strength": 5.191956, "rate_of_change": 0.8036677093633251, "market_dynamics": -0.582709, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.857171, "high": 27.317972, "low": 25.042303, "close": 26.9801, "volume": 234605}, "trend_line": 24.812917, "activity_lines": {"activity_5": 26.1977, "activity_10": 26.406478, "activity_20": 26.170751, "activity_30": 25.624611}, "trend_signal": 1, "fair_value": 20.379174, "relative_strength": 10.399483, "rate_of_change": 0.937596372173564, "market_dynamics": -0.929646, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.602533, "high": 28.654615, "low": 26.53794, "close": 27.9739, "volume": 203783}, "trend_line": 25.016047, "activity_lines": {"activity_5": 26.781373, "activity_10": 26.688882, "activity_20": 26.383318, "activity_30": 25.828545}, "trend_signal": 1, "fair_value": 20.432358, "relative_strength": 13.687326, "rate_of_change": 0.8186461914171623, "market_dynamics": -0.684877, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.894364, "high": 28.321673, "low": 26.532936, "close": 28.0633, "volume": 252888}, "trend_line": 25.18489, "activity_lines": {"activity_5": 27.341847, "activity_10": 26.951784, "activity_20": 26.584241, "activity_30": 26.025142}, "trend_signal": 1, "fair_value": 20.470883, "relative_strength": 13.710773, "rate_of_change": 0.6749387703021142, "market_dynamics": -0.387122, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.316734, "high": 29.404883, "low": 27.060343, "close": 28.7192, "volume": 359556}, "trend_line": 25.384423, "activity_lines": {"activity_5": 27.971227, "activity_10": 27.29162, "activity_20": 26.826625, "activity_30": 26.253162}, "trend_signal": 1, "fair_value": 20.516508, "relative_strength": 18.107382, "rate_of_change": 0.7922726682546655, "market_dynamics": 0.114555, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.540343, "high": 29.315464, "low": 27.029852, "close": 27.3081, "volume": 220901}, "trend_line": 25.49246, "activity_lines": {"activity_5": 27.90234, "activity_10": 27.338604, "activity_20": 26.912181, "activity_30": 26.377271}, "trend_signal": 1, "fair_value": 20.551524, "relative_strength": 13.247836, "rate_of_change": 0.4256035285891646, "market_dynamics": 0.141341, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.556505, "high": 28.321687, "low": 27.238507, "close": 28.272, "volume": 171366}, "trend_line": 25.662703, "activity_lines": {"activity_5": 28.0567, "activity_10": 27.554518, "activity_20": 27.076831, "activity_30": 26.556596}, "trend_signal": 1, "fair_value": 20.588375, "relative_strength": 15.284617, "rate_of_change": 0.6678170721852628, "market_dynamics": 0.103425, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.48, "high": 28.48, "low": 26.4, "close": 27.0, "volume": 196772}, "trend_line": 25.835987, "activity_lines": {"activity_5": 27.700933, "activity_10": 27.528138, "activity_20": 27.108966, "activity_30": 26.642873}, "trend_signal": 1, "fair_value": 20.613084, "relative_strength": 9.906058, "rate_of_change": 0.6752367433781191, "market_dynamics": -0.092705, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.56, "high": 27.47, "low": 24.55, "close": 25.34, "volume": 179944}, "trend_line": 25.922553, "activity_lines": {"activity_5": 26.85676, "activity_10": 27.203193, "activity_20": 26.978349, "activity_30": 26.610874}, "trend_signal": 1, "fair_value": 20.638749, "relative_strength": 4.097129, "rate_of_change": 0.33505977534359827, "market_dynamics": -0.721598, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.95, "high": 26.4, "low": 24.65, "close": 25.02, "volume": 165193}, "trend_line": 26.005647, "activity_lines": {"activity_5": 26.087473, "activity_10": 26.828745, "activity_20": 26.81486, "activity_30": 26.552645}, "trend_signal": 1, "fair_value": 20.675824, "relative_strength": 3.458368, "rate_of_change": 0.3205471312952822, "market_dynamics": -1.027381, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.42, "high": 25.875, "low": 23.99, "close": 24.72, "volume": 190363}, "trend_line": 26.045067, "activity_lines": {"activity_5": 25.4648, "activity_10": 26.404856, "activity_20": 26.629454, "activity_30": 26.4697}, "trend_signal": 0, "fair_value": 20.710451, "relative_strength": 3.910725, "rate_of_change": 0.151582462070641, "market_dynamics": -1.420734, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.1, "high": 25.88, "low": 24.63, "close": 24.71, "volume": 182673}, "trend_line": 26.06552, "activity_lines": {"activity_5": 25.011333, "activity_10": 25.999464, "activity_20": 26.445675, "activity_30": 26.383566}, "trend_signal": 0, "fair_value": 20.748569, "relative_strength": 6.947952, "rate_of_change": 0.07852926621382787, "market_dynamics": -1.632008, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.04, "high": 25.42, "low": 24.41, "close": 24.85, "volume": 161003}, "trend_line": 26.10249, "activity_lines": {"activity_5": 24.842, "activity_10": 25.6608, "activity_20": 26.282183, "activity_30": 26.305146}, "trend_signal": 0, "fair_value": 20.795976, "relative_strength": 3.213282, "rate_of_change": 0.1418348837851697, "market_dynamics": -1.588286, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.85, "high": 26.85, "low": 24.69, "close": 26.37, "volume": 195185}, "trend_line": 26.19309, "activity_lines": {"activity_5": 25.322667, "activity_10": 25.655298, "activity_20": 26.268964, "activity_30": 26.322404}, "trend_signal": 0, "fair_value": 20.861519, "relative_strength": 4.41055, "rate_of_change": 0.3470933232806602, "market_dynamics": -1.338268, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.145, "high": 27.24, "low": 25.67, "close": 26.78, "volume": 121225}, "trend_line": 26.285507, "activity_lines": {"activity_5": 25.871333, "activity_10": 25.755129, "activity_20": 26.291772, "activity_30": 26.360269}, "trend_signal": 0, "fair_value": 20.932253, "relative_strength": -0.437788, "rate_of_change": 0.3528296966871703, "market_dynamics": -1.108581, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.695, "high": 26.76, "low": 25.25, "close": 26.0, "volume": 93064}, "trend_line": 26.330853, "activity_lines": {"activity_5": 26.042667, "activity_10": 25.7484, "activity_20": 26.240025, "activity_30": 26.34185}, "trend_signal": 0, "fair_value": 20.992569, "relative_strength": -5.733445, "rate_of_change": 0.1725133169392628, "market_dynamics": -0.980399, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 26.6, "low": 24.01, "close": 25.68, "volume": 235078}, "trend_line": 26.324057, "activity_lines": {"activity_5": 26.022, "activity_10": 25.707273, "activity_20": 26.162374, "activity_30": 26.299859}, "trend_signal": 0, "fair_value": 21.054271, "relative_strength": -8.412875, "rate_of_change": -0.025810025979793955, "market_dynamics": -0.826715, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.45, "high": 26.625, "low": 24.9, "close": 26.06, "volume": 204070}, "trend_line": 26.32532, "activity_lines": {"activity_5": 26.063333, "activity_10": 25.782364, "activity_20": 26.13037, "activity_30": 26.282823}, "trend_signal": 0, "fair_value": 21.123712, "relative_strength": -11.932645, "rate_of_change": 0.004797892665258886, "market_dynamics": -0.837819, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.95, "high": 26.535, "low": 25.0, "close": 25.06, "volume": 184590}, "trend_line": 26.33275, "activity_lines": {"activity_5": 25.690667, "activity_10": 25.692727, "activity_20": 26.008455, "activity_30": 26.20119}, "trend_signal": 0, "fair_value": 21.186917, "relative_strength": -15.07406, "rate_of_change": 0.02822377847638464, "market_dynamics": -0.953539, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.3644, "close": 25.78, "volume": 266185}, "trend_line": 26.31151, "activity_lines": {"activity_5": 25.645333, "activity_10": 25.739091, "activity_20": 25.958719, "activity_30": 26.165528}, "trend_signal": 0, "fair_value": 21.246696, "relative_strength": -13.663863, "rate_of_change": -0.08066001462058603, "market_dynamics": -0.742182, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.94, "high": 26.98, "low": 25.78, "close": 26.75, "volume": 175555}, "trend_line": 26.36112, "activity_lines": {"activity_5": 25.99, "activity_10": 25.948, "activity_20": 25.999081, "activity_30": 26.193818}, "trend_signal": 0, "fair_value": 21.304565, "relative_strength": -12.89934, "rate_of_change": 0.18854866178338403, "market_dynamics": -0.56821, "expectation": {"probability": 53.5924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba0cb0e-b150-4365-a513-cba0171f3bc2/", "share_image": "https://sharemaestro.com/terminal/0ba0cb0e-b150-4365-a513-cba0171f3bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}