{"ticker": {"uuid": "0ba0cb0e-b150-4365-a513-cba0171f3bc2", "symbol": "MVBF", "name": "MVB Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MVBF rose 14.87%, moving from 25.51 to 29.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.82 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 47.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.31"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.82"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.155, "high": 30.215, "low": 28.155, "close": 29.31, "volume": 170677}, "trend_line": 26.692914, "activity_lines": {"activity_5": 29.002, "activity_10": 28.444214, "activity_20": 27.366957, "activity_30": 27.019283}, "trend_signal": 1, "fair_value": 21.5604, "relative_strength": 1.822741, "rate_of_change": 0.2887730840942836, "market_dynamics": 1.060536, "expectation": {"probability": 47.0688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.529733, "high": 24.657517, "low": 21.529733, "close": 24.365712, "volume": 164591}, "trend_line": 19.235458, "activity_lines": {"activity_5": 21.759529, "activity_10": 20.676674, "activity_20": 19.03615, "activity_30": 19.016165}, "trend_signal": 0, "fair_value": 26.845098, "relative_strength": -10.298145, "rate_of_change": 0.8034422127828076, "market_dynamics": 0.953085, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.365712, "high": 24.830776, "low": 23.152897, "close": 23.709151, "volume": 149090}, "trend_line": 19.343846, "activity_lines": {"activity_5": 22.68905, "activity_10": 21.399581, "activity_20": 19.55142, "activity_30": 19.304791}, "trend_signal": 0, "fair_value": 26.925358, "relative_strength": -9.286502, "rate_of_change": 0.5634802145080087, "market_dynamics": 1.06733, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.855053, "high": 24.288201, "low": 23.079946, "close": 23.289681, "volume": 123373}, "trend_line": 19.452315, "activity_lines": {"activity_5": 23.179646, "activity_10": 21.912395, "activity_20": 20.004852, "activity_30": 19.559361}, "trend_signal": 1, "fair_value": 26.99765, "relative_strength": -8.633905, "rate_of_change": 0.5607416436214364, "market_dynamics": 1.118777, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.289681, "high": 23.996396, "low": 22.678714, "close": 22.851974, "volume": 126318}, "trend_line": 19.567738, "activity_lines": {"activity_5": 23.259893, "activity_10": 22.242334, "activity_20": 20.397094, "activity_30": 19.778693}, "trend_signal": 1, "fair_value": 27.068455, "relative_strength": -7.503936, "rate_of_change": 0.5933638232775885, "market_dynamics": 1.131367, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.947722, "high": 23.672675, "low": 21.712111, "close": 21.917286, "volume": 63583}, "trend_line": 19.646618, "activity_lines": {"activity_5": 22.843159, "activity_10": 22.324238, "activity_20": 20.680276, "activity_30": 19.930277}, "trend_signal": 1, "fair_value": 27.128264, "relative_strength": -11.812986, "rate_of_change": 0.40311251101175627, "market_dynamics": 0.971899, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.447662, "high": 22.374072, "low": 21.265284, "close": 21.786247, "volume": 96428}, "trend_line": 19.642436, "activity_lines": {"activity_5": 22.362988, "activity_10": 22.356535, "activity_20": 20.929191, "activity_30": 20.068318}, "trend_signal": 1, "fair_value": 27.17615, "relative_strength": -14.58492, "rate_of_change": -0.021286106341560314, "market_dynamics": 0.835394, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.721954, "high": 21.86891, "low": 19.968308, "close": 20.876956, "volume": 109408}, "trend_line": 19.622905, "activity_lines": {"activity_5": 21.751684, "activity_10": 22.185849, "activity_20": 21.064153, "activity_30": 20.147964}, "trend_signal": 1, "fair_value": 27.225568, "relative_strength": -16.185671, "rate_of_change": -0.09943267729114978, "market_dynamics": 0.629704, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.088206, "high": 21.584183, "low": 19.903372, "close": 20.123806, "volume": 183209}, "trend_line": 19.570191, "activity_lines": {"activity_5": 21.078143, "activity_10": 21.848149, "activity_20": 21.102467, "activity_30": 20.18028}, "trend_signal": 1, "fair_value": 27.268111, "relative_strength": -17.767648, "rate_of_change": -0.2686350466457344, "market_dynamics": 0.379456, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.252393, "high": 20.454457, "low": 19.554351, "close": 19.949296, "volume": 74350}, "trend_line": 19.489218, "activity_lines": {"activity_5": 20.55749, "activity_10": 21.464158, "activity_20": 21.106831, "activity_30": 20.204739}, "trend_signal": 1, "fair_value": 27.310199, "relative_strength": -14.635488, "rate_of_change": -0.41375682025791255, "market_dynamics": 0.067817, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.857448, "high": 20.867771, "low": 19.857448, "close": 20.739185, "volume": 68283}, "trend_line": 19.413971, "activity_lines": {"activity_5": 20.493646, "activity_10": 21.225991, "activity_20": 21.167384, "activity_30": 20.285382}, "trend_signal": 1, "fair_value": 27.352701, "relative_strength": -10.406375, "rate_of_change": -0.38609553241182354, "market_dynamics": -0.203874, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.564674, "high": 22.631245, "low": 19.747323, "close": 20.895326, "volume": 87322}, "trend_line": 19.403843, "activity_lines": {"activity_5": 20.560388, "activity_10": 21.032245, "activity_20": 21.216094, "activity_30": 20.380953}, "trend_signal": 1, "fair_value": 27.391832, "relative_strength": -10.456895, "rate_of_change": -0.05216861609611805, "market_dynamics": -0.349819, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.849402, "high": 22.103121, "low": 20.022774, "close": 20.160545, "volume": 105933}, "trend_line": 19.438773, "activity_lines": {"activity_5": 20.441599, "activity_10": 20.768, "activity_20": 21.167238, "activity_30": 20.429773}, "trend_signal": 1, "fair_value": 27.424536, "relative_strength": -12.790813, "rate_of_change": 0.1800158865437264, "market_dynamics": -0.455919, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.399349, "high": 21.170868, "low": 19.067559, "close": 19.141037, "volume": 70816}, "trend_line": 19.43701, "activity_lines": {"activity_5": 20.030734, "activity_10": 20.382911, "activity_20": 21.003135, "activity_30": 20.410564}, "trend_signal": 1, "fair_value": 27.45148, "relative_strength": -13.946072, "rate_of_change": -0.009069502483517879, "market_dynamics": -0.526184, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.159406, "high": 19.609459, "low": 17.790877, "close": 18.029681, "volume": 94389}, "trend_line": 19.416567, "activity_lines": {"activity_5": 19.314935, "activity_10": 19.871186, "activity_20": 20.725892, "activity_30": 20.319768}, "trend_signal": 0, "fair_value": 27.478772, "relative_strength": -16.025052, "rate_of_change": -0.10517564172678931, "market_dynamics": -0.643311, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.983757, "high": 19.655383, "low": 17.726584, "close": 19.058374, "volume": 127968}, "trend_line": 19.473769, "activity_lines": {"activity_5": 19.070008, "activity_10": 19.634175, "activity_20": 20.54913, "activity_30": 20.296659}, "trend_signal": 0, "fair_value": 27.503858, "relative_strength": -15.783461, "rate_of_change": 0.29460408732398574, "market_dynamics": -0.718092, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.948157, "high": 19.099705, "low": 17.065281, "close": 17.469411, "volume": 149291}, "trend_line": 19.521362, "activity_lines": {"activity_5": 18.407481, "activity_10": 19.160241, "activity_20": 20.2279, "activity_30": 20.167346}, "trend_signal": 0, "fair_value": 27.516323, "relative_strength": -24.25383, "rate_of_change": 0.24439542237560233, "market_dynamics": -0.805153, "expectation": {"probability": 41.2626, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.771369, "high": 18.828755, "low": 16.771369, "close": 18.121529, "volume": 185970}, "trend_line": 19.60394, "activity_lines": {"activity_5": 18.190721, "activity_10": 18.883363, "activity_20": 19.979469, "activity_30": 20.077034}, "trend_signal": 0, "fair_value": 27.520182, "relative_strength": -22.252122, "rate_of_change": 0.4230135171920975, "market_dynamics": -0.719943, "expectation": {"probability": 41.5956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.919464, "high": 19.058374, "low": 17.919464, "close": 18.681799, "volume": 97937}, "trend_line": 19.677193, "activity_lines": {"activity_5": 18.296652, "activity_10": 18.75845, "activity_20": 19.789642, "activity_30": 20.017541}, "trend_signal": 0, "fair_value": 27.525087, "relative_strength": -19.84012, "rate_of_change": 0.3736646816915251, "market_dynamics": -0.682415, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.374109, "high": 20.035584, "low": 17.937833, "close": 19.915166, "volume": 91684}, "trend_line": 19.809322, "activity_lines": {"activity_5": 18.844321, "activity_10": 18.884004, "activity_20": 19.720331, "activity_30": 20.032894}, "trend_signal": 0, "fair_value": 27.540164, "relative_strength": -14.015741, "rate_of_change": 0.671482970157393, "market_dynamics": -0.594306, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.683595, "high": 20.072635, "low": 18.626146, "close": 19.822538, "volume": 187059}, "trend_line": 19.965762, "activity_lines": {"activity_5": 19.235415, "activity_10": 18.993337, "activity_20": 19.642939, "activity_30": 20.033747}, "trend_signal": 0, "fair_value": 27.550533, "relative_strength": -14.252358, "rate_of_change": 0.7897291992123703, "market_dynamics": -0.338419, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.526126, "high": 21.286071, "low": 18.896343, "close": 21.174916, "volume": 336467}, "trend_line": 20.168184, "activity_lines": {"activity_5": 20.026357, "activity_10": 19.365224, "activity_20": 19.702908, "activity_30": 20.111757}, "trend_signal": 0, "fair_value": 27.561732, "relative_strength": -10.784912, "rate_of_change": 1.013845602286547, "market_dynamics": 0.012823, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.165653, "high": 21.295334, "low": 20.336905, "close": 21.119339, "volume": 129412}, "trend_line": 20.327204, "activity_lines": {"activity_5": 20.55174, "activity_10": 19.721922, "activity_20": 19.772779, "activity_30": 20.173122}, "trend_signal": 0, "fair_value": 27.576189, "relative_strength": -11.179236, "rate_of_change": 0.7884696014276653, "market_dynamics": 0.337624, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.119339, "high": 21.767647, "low": 20.665459, "close": 20.89703, "volume": 67349}, "trend_line": 20.436819, "activity_lines": {"activity_5": 20.803166, "activity_10": 20.020768, "activity_20": 19.83381, "activity_30": 20.209884}, "trend_signal": 0, "fair_value": 27.58405, "relative_strength": -11.71361, "rate_of_change": 0.5392527176880874, "market_dynamics": 0.489671, "expectation": {"probability": 38.1858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.804402, "high": 21.452802, "low": 19.854958, "close": 21.202705, "volume": 271916}, "trend_line": 20.52501, "activity_lines": {"activity_5": 21.008802, "activity_10": 20.343263, "activity_20": 19.935347, "activity_30": 20.259296}, "trend_signal": 0, "fair_value": 27.593092, "relative_strength": -6.820001, "rate_of_change": 0.4315299753841433, "market_dynamics": 0.668592, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.239756, "high": 21.304596, "low": 20.156001, "close": 20.887767, "volume": 141096}, "trend_line": 20.537959, "activity_lines": {"activity_5": 21.023623, "activity_10": 20.550806, "activity_20": 20.014743, "activity_30": 20.2827}, "trend_signal": 0, "fair_value": 27.59867, "relative_strength": -10.45065, "rate_of_change": 0.063088885218565, "market_dynamics": 0.56605, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.591356, "high": 20.76735, "low": 19.303817, "close": 20.193052, "volume": 135584}, "trend_line": 20.553892, "activity_lines": {"activity_5": 20.735856, "activity_10": 20.598776, "activity_20": 20.032878, "activity_30": 20.260448}, "trend_signal": 0, "fair_value": 27.599627, "relative_strength": -15.212767, "rate_of_change": 0.07757830269307879, "market_dynamics": 0.520355, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.118949, "high": 21.202705, "low": 20.100424, "close": 21.137865, "volume": 144931}, "trend_line": 20.617732, "activity_lines": {"activity_5": 20.828485, "activity_10": 20.769009, "activity_20": 20.148582, "activity_30": 20.298124}, "trend_signal": 0, "fair_value": 27.610533, "relative_strength": -11.296509, "rate_of_change": 0.31059810959403217, "market_dynamics": 0.594758, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.230494, "high": 21.378699, "low": 19.22851, "close": 19.590966, "volume": 132553}, "trend_line": 20.626666, "activity_lines": {"activity_5": 20.404246, "activity_10": 20.603145, "activity_20": 20.11572, "activity_30": 20.231881}, "trend_signal": 0, "fair_value": 27.605852, "relative_strength": -18.044645, "rate_of_change": 0.04333163317866387, "market_dynamics": 0.397039, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.146348, "high": 20.327364, "low": 18.57205, "close": 19.868852, "volume": 199200}, "trend_line": 20.619937, "activity_lines": {"activity_5": 20.159706, "activity_10": 20.471275, "activity_20": 20.11186, "activity_30": 20.18299}, "trend_signal": 0, "fair_value": 27.59995, "relative_strength": -17.653874, "rate_of_change": -0.03262281941250217, "market_dynamics": 0.362897, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.081898, "high": 21.76774, "low": 19.512231, "close": 20.980396, "volume": 282320}, "trend_line": 20.598586, "activity_lines": {"activity_5": 20.374605, "activity_10": 20.542347, "activity_20": 20.214245, "activity_30": 20.206245}, "trend_signal": 0, "fair_value": 27.581548, "relative_strength": -10.99931, "rate_of_change": -0.10354541820374732, "market_dynamics": 0.542507, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.63767, "high": 21.304596, "low": 19.109297, "close": 19.57244, "volume": 164849}, "trend_line": 20.438811, "activity_lines": {"activity_5": 20.114009, "activity_10": 20.336374, "activity_20": 20.18139, "activity_30": 20.140042}, "trend_signal": 0, "fair_value": 27.52521, "relative_strength": -17.210362, "rate_of_change": -0.7756600380239681, "market_dynamics": 0.391929, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.405709, "high": 20.801537, "low": 19.090771, "close": 19.69984, "volume": 113859}, "trend_line": 20.305167, "activity_lines": {"activity_5": 19.937255, "activity_10": 20.182701, "activity_20": 20.166969, "activity_30": 20.092367}, "trend_signal": 0, "fair_value": 27.465338, "relative_strength": -17.35194, "rate_of_change": -0.6538736524350673, "market_dynamics": 0.265385, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.7792, "high": 20.502772, "low": 19.136948, "close": 19.811877, "volume": 101029}, "trend_line": 20.18924, "activity_lines": {"activity_5": 19.893714, "activity_10": 20.075208, "activity_20": 20.165411, "activity_30": 20.060541}, "trend_signal": 0, "fair_value": 27.39163, "relative_strength": -14.750107, "rate_of_change": -0.5709236471682269, "market_dynamics": 0.023736, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.545789, "high": 20.147988, "low": 18.873567, "close": 19.886569, "volume": 145873}, "trend_line": 20.090393, "activity_lines": {"activity_5": 19.860343, "activity_10": 20.001025, "activity_20": 20.167772, "activity_30": 20.041014}, "trend_signal": 0, "fair_value": 27.326709, "relative_strength": -12.878826, "rate_of_change": -0.48960238225907854, "market_dynamics": -0.364746, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.83055, "high": 20.406887, "low": 18.766199, "close": 19.867896, "volume": 144050}, "trend_line": 20.02208, "activity_lines": {"activity_5": 19.819567, "activity_10": 19.947376, "activity_20": 20.159512, "activity_30": 20.02666}, "trend_signal": 0, "fair_value": 27.265461, "relative_strength": -14.953201, "rate_of_change": -0.34002819158390707, "market_dynamics": -0.535314, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.83055, "high": 20.829547, "low": 18.94359, "close": 20.829547, "volume": 54134}, "trend_line": 19.99019, "activity_lines": {"activity_5": 20.173508, "activity_10": 20.087116, "activity_20": 20.238984, "activity_30": 20.078754}, "trend_signal": 1, "fair_value": 27.211493, "relative_strength": -9.978246, "rate_of_change": -0.15927416132589942, "market_dynamics": -0.538576, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.782865, "high": 20.829547, "low": 19.667163, "close": 20.119979, "volume": 117325}, "trend_line": 19.964958, "activity_lines": {"activity_5": 20.207119, "activity_10": 20.086272, "activity_20": 20.234876, "activity_30": 20.087128}, "trend_signal": 1, "fair_value": 27.143998, "relative_strength": -12.047039, "rate_of_change": -0.1262219118477565, "market_dynamics": -0.494365, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.054624, "high": 20.054624, "low": 18.140659, "close": 18.458097, "volume": 66083}, "trend_line": 19.909434, "activity_lines": {"activity_5": 19.65876, "activity_10": 19.801774, "activity_20": 20.062978, "activity_30": 19.989911}, "trend_signal": 0, "fair_value": 27.050123, "relative_strength": -18.648493, "rate_of_change": -0.2781072717508264, "market_dynamics": -0.699108, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.514115, "high": 19.233019, "low": 18.271368, "close": 18.84089, "volume": 78467}, "trend_line": 19.872487, "activity_lines": {"activity_5": 19.328251, "activity_10": 19.607472, "activity_20": 19.928602, "activity_30": 19.920973}, "trend_signal": 0, "fair_value": 26.95385, "relative_strength": -12.090688, "rate_of_change": -0.18557534081582325, "market_dynamics": -0.811374, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.94359, "high": 19.261029, "low": 17.888575, "close": 18.336723, "volume": 83659}, "trend_line": 19.792405, "activity_lines": {"activity_5": 18.899398, "activity_10": 19.340194, "activity_20": 19.751325, "activity_30": 19.821891}, "trend_signal": 0, "fair_value": 26.846761, "relative_strength": -17.4152, "rate_of_change": -0.4029792546851377, "market_dynamics": -1.043156, "expectation": {"probability": 45.4179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.059618, "high": 18.252696, "low": 16.581477, "close": 17.291045, "volume": 111372}, "trend_line": 19.672262, "activity_lines": {"activity_5": 18.224064, "activity_10": 18.930859, "activity_20": 19.481535, "activity_30": 19.660513}, "trend_signal": 0, "fair_value": 26.728731, "relative_strength": -22.636336, "rate_of_change": -0.6070156709101233, "market_dynamics": -1.299214, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.496446, "high": 17.739193, "low": 16.861569, "close": 17.403082, "volume": 87583}, "trend_line": 19.580347, "activity_lines": {"activity_5": 17.821976, "activity_10": 18.583375, "activity_20": 19.240911, "activity_30": 19.514114}, "trend_signal": 0, "fair_value": 26.5919, "relative_strength": -23.078199, "rate_of_change": -0.4672314754653033, "market_dynamics": -1.335457, "expectation": {"probability": 44.7686, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.505782, "high": 18.015737, "low": 16.85438, "close": 17.664501, "volume": 57269}, "trend_line": 19.531129, "activity_lines": {"activity_5": 17.688154, "activity_10": 18.32518, "activity_20": 19.042879, "activity_30": 19.390511}, "trend_signal": 0, "fair_value": 26.472136, "relative_strength": -23.42432, "rate_of_change": -0.2513642888964111, "market_dynamics": -1.425677, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.515119, "high": 17.991276, "low": 16.908252, "close": 17.010952, "volume": 97499}, "trend_line": 19.497171, "activity_lines": {"activity_5": 17.389388, "activity_10": 17.987202, "activity_20": 18.797998, "activity_30": 19.227919}, "trend_signal": 0, "fair_value": 26.341436, "relative_strength": -26.976671, "rate_of_change": -0.17386603713486495, "market_dynamics": -1.489846, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.945597, "high": 17.82483, "low": 16.544131, "close": 17.645828, "volume": 66122}, "trend_line": 19.450087, "activity_lines": {"activity_5": 17.424244, "activity_10": 17.816939, "activity_20": 18.633542, "activity_30": 19.108478}, "trend_signal": 0, "fair_value": 26.214917, "relative_strength": -22.718107, "rate_of_change": -0.24149144509222226, "market_dynamics": -1.474672, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.768304, "high": 17.768304, "low": 16.552974, "close": 17.193613, "volume": 67199}, "trend_line": 19.440893, "activity_lines": {"activity_5": 17.354421, "activity_10": 17.604857, "activity_20": 18.441456, "activity_30": 18.962899}, "trend_signal": 0, "fair_value": 26.089414, "relative_strength": -26.255614, "rate_of_change": -0.04726971144139773, "market_dynamics": -1.500359, "expectation": {"probability": 45.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.496447, "high": 17.890779, "low": 16.496447, "close": 17.438563, "volume": 92261}, "trend_line": 19.418128, "activity_lines": {"activity_5": 17.372744, "activity_10": 17.50342, "activity_20": 18.286981, "activity_30": 18.833716}, "trend_signal": 0, "fair_value": 25.956589, "relative_strength": -27.190719, "rate_of_change": -0.11709853040186839, "market_dynamics": -1.388672, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.504511, "high": 18.135729, "low": 17.024032, "close": 17.042874, "volume": 81406}, "trend_line": 19.363497, "activity_lines": {"activity_5": 17.256805, "activity_10": 17.378791, "activity_20": 18.112437, "activity_30": 18.680474}, "trend_signal": 0, "fair_value": 25.820053, "relative_strength": -28.461717, "rate_of_change": -0.2813401992200306, "market_dynamics": -1.317294, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.042874, "high": 18.121597, "low": 16.910978, "close": 17.561038, "volume": 235713}, "trend_line": 19.285026, "activity_lines": {"activity_5": 17.355029, "activity_10": 17.374106, "activity_20": 17.999376, "activity_30": 18.564186}, "trend_signal": 0, "fair_value": 25.696737, "relative_strength": -25.788537, "rate_of_change": -0.40525221244902415, "market_dynamics": -1.010786, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.664671, "high": 18.102755, "low": 16.496447, "close": 16.534132, "volume": 129721}, "trend_line": 19.175412, "activity_lines": {"activity_5": 17.074278, "activity_10": 17.205981, "activity_20": 17.799504, "activity_30": 18.386709}, "trend_signal": 0, "fair_value": 25.569635, "relative_strength": -32.005023, "rate_of_change": -0.5683891740669522, "market_dynamics": -0.937977, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.618922, "high": 19.784431, "low": 16.618922, "close": 19.680799, "volume": 125379}, "trend_line": 19.125609, "activity_lines": {"activity_5": 17.91653, "activity_10": 17.642751, "activity_20": 17.920487, "activity_30": 18.419315}, "trend_signal": 0, "fair_value": 25.463487, "relative_strength": -18.412055, "rate_of_change": -0.259723233065348, "market_dynamics": -0.419282, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.77501, "high": 22.149142, "low": 19.680799, "close": 20.726547, "volume": 159180}, "trend_line": 19.112516, "activity_lines": {"activity_5": 18.941552, "activity_10": 18.226207, "activity_20": 18.14055, "activity_30": 18.522601}, "trend_signal": 0, "fair_value": 25.364657, "relative_strength": -10.027706, "rate_of_change": -0.06845795080303771, "market_dynamics": 0.262267, "expectation": {"probability": 40.905, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.792495, "high": 23.779002, "low": 20.651178, "close": 23.336208, "volume": 280225}, "trend_line": 19.193821, "activity_lines": {"activity_5": 20.617262, "activity_10": 19.22372, "activity_20": 18.604262, "activity_30": 18.795097}, "trend_signal": 0, "fair_value": 25.282444, "relative_strength": 4.548276, "rate_of_change": 0.42540186755108744, "market_dynamics": 0.768096, "expectation": {"probability": 35.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.298523, "high": 23.298523, "low": 19.718483, "close": 19.718483, "volume": 136255}, "trend_line": 19.144347, "activity_lines": {"activity_5": 20.667508, "activity_10": 19.460343, "activity_20": 18.706647, "activity_30": 18.828947}, "trend_signal": 0, "fair_value": 25.162165, "relative_strength": -8.118844, "rate_of_change": -0.25776003642005424, "market_dynamics": 1.305584, "expectation": {"probability": 42.5613, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.851737, "high": 19.558323, "low": 18.766946, "close": 19.011896, "volume": 93484}, "trend_line": 19.081818, "activity_lines": {"activity_5": 20.338395, "activity_10": 19.519268, "activity_20": 18.742538, "activity_30": 18.820401}, "trend_signal": 0, "fair_value": 25.048485, "relative_strength": -10.956503, "rate_of_change": -0.3266186096606032, "market_dynamics": 1.188049, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.12495, "high": 19.708968, "low": 17.947306, "close": 19.256846, "volume": 137953}, "trend_line": 19.050611, "activity_lines": {"activity_5": 19.925748, "activity_10": 19.597892, "activity_20": 18.805834, "activity_30": 18.831693}, "trend_signal": 0, "fair_value": 24.949685, "relative_strength": -13.653114, "rate_of_change": -0.16354311732770133, "market_dynamics": 0.981152, "expectation": {"probability": 41.4403, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.44527, "high": 20.767529, "low": 18.559681, "close": 20.641757, "volume": 96318}, "trend_line": 19.034075, "activity_lines": {"activity_5": 20.003002, "activity_10": 19.890805, "activity_20": 19.008515, "activity_30": 18.934348}, "trend_signal": 0, "fair_value": 24.860043, "relative_strength": -7.735634, "rate_of_change": -0.08680036561556242, "market_dynamics": 0.688944, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.962076, "high": 20.990339, "low": 19.572455, "close": 19.944591, "volume": 81332}, "trend_line": 19.045862, "activity_lines": {"activity_5": 19.85352, "activity_10": 19.99872, "activity_20": 19.142315, "activity_30": 18.993091}, "trend_signal": 0, "fair_value": 24.771768, "relative_strength": -9.548324, "rate_of_change": 0.06192578310213769, "market_dynamics": 0.591367, "expectation": {"probability": 42.8514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.716653, "high": 19.716653, "low": 18.064101, "close": 18.443998, "volume": 86968}, "trend_line": 18.998367, "activity_lines": {"activity_5": 19.429948, "activity_10": 19.781041, "activity_20": 19.126122, "activity_30": 18.954261}, "trend_signal": 0, "fair_value": 24.671123, "relative_strength": -10.643789, "rate_of_change": -0.24937175329739028, "market_dynamics": 0.472867, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.402209, "high": 19.621679, "low": 18.083096, "close": 19.184797, "volume": 89376}, "trend_line": 18.938514, "activity_lines": {"activity_5": 19.338274, "activity_10": 19.682, "activity_20": 19.182372, "activity_30": 18.966289}, "trend_signal": 1, "fair_value": 24.564004, "relative_strength": -11.73877, "rate_of_change": -0.31504286657898983, "market_dynamics": 0.348695, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.365248, "high": 20.248509, "low": 18.624449, "close": 18.776408, "volume": 231425}, "trend_line": 18.911979, "activity_lines": {"activity_5": 19.098944, "activity_10": 19.460512, "activity_20": 19.195689, "activity_30": 18.95583}, "trend_signal": 1, "fair_value": 24.454715, "relative_strength": -14.271588, "rate_of_change": -0.14011130968355087, "market_dynamics": 0.296952, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.8049, "high": 18.947361, "low": 17.893147, "close": 18.111588, "volume": 89582}, "trend_line": 18.859037, "activity_lines": {"activity_5": 18.670037, "activity_10": 19.134591, "activity_20": 19.138617, "activity_30": 18.904192}, "trend_signal": 0, "fair_value": 24.333756, "relative_strength": -17.417721, "rate_of_change": -0.2799389741285037, "market_dynamics": 0.098699, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.054604, "high": 18.415506, "low": 17.475261, "close": 17.817168, "volume": 129099}, "trend_line": 18.792547, "activity_lines": {"activity_5": 18.311667, "activity_10": 18.802684, "activity_20": 19.050131, "activity_30": 18.836975}, "trend_signal": 0, "fair_value": 24.201594, "relative_strength": -18.116897, "rate_of_change": -0.3525630709563893, "market_dynamics": -0.01015, "expectation": {"probability": 46.611, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.684204, "high": 18.396511, "low": 17.342297, "close": 18.396511, "volume": 100317}, "trend_line": 18.742879, "activity_lines": {"activity_5": 18.28824, "activity_10": 18.676458, "activity_20": 19.016094, "activity_30": 18.811424}, "trend_signal": 0, "fair_value": 24.079151, "relative_strength": -15.82668, "rate_of_change": -0.2642962659611839, "market_dynamics": -0.158296, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.368019, "high": 20.343483, "low": 18.368019, "close": 19.441227, "volume": 252916}, "trend_line": 18.728656, "activity_lines": {"activity_5": 18.616218, "activity_10": 18.764216, "activity_20": 19.074955, "activity_30": 18.856479}, "trend_signal": 0, "fair_value": 23.963124, "relative_strength": -10.663311, "rate_of_change": -0.07588482004284217, "market_dynamics": -0.243687, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.009095, "high": 19.39374, "low": 18.315783, "close": 18.700428, "volume": 83700}, "trend_line": 18.657686, "activity_lines": {"activity_5": 18.680167, "activity_10": 18.709478, "activity_20": 19.054715, "activity_30": 18.854658}, "trend_signal": 1, "fair_value": 23.843415, "relative_strength": -13.655906, "rate_of_change": -0.37893802950942707, "market_dynamics": -0.333055, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.709926, "high": 20.001576, "low": 17.684204, "close": 18.14008, "volume": 103522}, "trend_line": 18.591689, "activity_lines": {"activity_5": 18.562399, "activity_10": 18.562975, "activity_20": 18.973932, "activity_30": 18.821264}, "trend_signal": 0, "fair_value": 23.723986, "relative_strength": -14.32334, "rate_of_change": -0.35372553702534687, "market_dynamics": -0.462845, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.940634, "high": 21.454681, "low": 17.807671, "close": 20.704385, "volume": 232113}, "trend_line": 18.666565, "activity_lines": {"activity_5": 19.2975, "activity_10": 18.928194, "activity_20": 19.134029, "activity_30": 18.957567}, "trend_signal": 1, "fair_value": 23.623128, "relative_strength": -7.0364, "rate_of_change": 0.40273909487190607, "market_dynamics": -0.147035, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.894333, "high": 21.426189, "low": 20.33408, "close": 20.998805, "volume": 117519}, "trend_line": 18.738496, "activity_lines": {"activity_5": 19.938259, "activity_10": 19.333129, "activity_20": 19.30473, "activity_30": 19.108034}, "trend_signal": 1, "fair_value": 23.520901, "relative_strength": -2.162239, "rate_of_change": 0.3853467416206617, "market_dynamics": -0.025412, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.903831, "high": 21.236241, "low": 19.659668, "close": 21.179256, "volume": 126581}, "trend_line": 18.833247, "activity_lines": {"activity_5": 20.465683, "activity_10": 19.724423, "activity_20": 19.476247, "activity_30": 19.265502}, "trend_signal": 1, "fair_value": 23.425781, "relative_strength": -2.842886, "rate_of_change": 0.5056489058673582, "market_dynamics": 0.329448, "expectation": {"probability": 36.0635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.435687, "high": 21.844076, "low": 20.295996, "close": 20.656898, "volume": 97574}, "trend_line": 18.945442, "activity_lines": {"activity_5": 20.703119, "activity_10": 19.98448, "activity_20": 19.575895, "activity_30": 19.383157}, "trend_signal": 1, "fair_value": 23.327144, "relative_strength": -5.513998, "rate_of_change": 0.5957283945779495, "market_dynamics": 0.653633, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.704759, "high": 21.13551, "low": 20.245291, "close": 20.886632, "volume": 126229}, "trend_line": 19.06156, "activity_lines": {"activity_5": 20.886701, "activity_10": 20.252116, "activity_20": 19.692775, "activity_30": 19.508395}, "trend_signal": 1, "fair_value": 23.23291, "relative_strength": -7.03319, "rate_of_change": 0.6129073156487992, "market_dynamics": 0.64079, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.192943, "high": 21.250377, "low": 20.589892, "close": 20.762192, "volume": 136665}, "trend_line": 19.164817, "activity_lines": {"activity_5": 20.8457, "activity_10": 20.446671, "activity_20": 19.797041, "activity_30": 19.618113}, "trend_signal": 1, "fair_value": 23.137877, "relative_strength": -7.732761, "rate_of_change": 0.5417027777369705, "market_dynamics": 0.737254, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.676042, "high": 21.451394, "low": 18.665871, "close": 20.341014, "volume": 368348}, "trend_line": 19.275819, "activity_lines": {"activity_5": 20.660452, "activity_10": 20.511102, "activity_20": 19.873452, "activity_30": 19.693997}, "trend_signal": 1, "fair_value": 23.030908, "relative_strength": -6.998174, "rate_of_change": 0.5791967645712409, "market_dynamics": 0.82876, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.19743, "high": 20.455881, "low": 19.048761, "close": 19.709246, "volume": 136574}, "trend_line": 19.344599, "activity_lines": {"activity_5": 20.308468, "activity_10": 20.425312, "activity_20": 19.886731, "activity_30": 19.72196}, "trend_signal": 1, "fair_value": 22.92338, "relative_strength": -10.144819, "rate_of_change": 0.3568201174746468, "market_dynamics": 0.808369, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.565662, "high": 20.254864, "low": 19.115767, "close": 19.546518, "volume": 213484}, "trend_line": 19.42303, "activity_lines": {"activity_5": 20.000242, "activity_10": 20.305062, "activity_20": 19.88119, "activity_30": 19.734987}, "trend_signal": 1, "fair_value": 22.814078, "relative_strength": -9.536937, "rate_of_change": 0.40544133274616817, "market_dynamics": 0.731706, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.575234, "high": 19.891118, "low": 17.10081, "close": 17.297041, "volume": 243020}, "trend_line": 19.418312, "activity_lines": {"activity_5": 19.016216, "activity_10": 19.760433, "activity_20": 19.660035, "activity_30": 19.597827}, "trend_signal": 0, "fair_value": 22.696044, "relative_strength": -17.495041, "rate_of_change": -0.024290751751917406, "market_dynamics": 0.36578, "expectation": {"probability": 44.7018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.134313, "high": 19.345501, "low": 17.134313, "close": 18.608438, "volume": 182361}, "trend_line": 19.470498, "activity_lines": {"activity_5": 18.708628, "activity_10": 19.469567, "activity_20": 19.579701, "activity_30": 19.545577}, "trend_signal": 0, "fair_value": 22.589459, "relative_strength": -13.207873, "rate_of_change": 0.26874632563324224, "market_dynamics": -0.026149, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.70416, "high": 19.115767, "low": 18.282982, "close": 18.713733, "volume": 122986}, "trend_line": 19.508921, "activity_lines": {"activity_5": 18.579721, "activity_10": 19.235954, "activity_20": 19.515759, "activity_30": 19.496753}, "trend_signal": 0, "fair_value": 22.487153, "relative_strength": -13.415821, "rate_of_change": 0.19733958525355463, "market_dynamics": -0.300463, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.627583, "high": 19.402934, "low": 18.436138, "close": 18.675444, "volume": 143716}, "trend_line": 19.580298, "activity_lines": {"activity_5": 18.546538, "activity_10": 19.036927, "activity_20": 19.446885, "activity_30": 19.44298}, "trend_signal": 0, "fair_value": 22.378462, "relative_strength": -11.95631, "rate_of_change": 0.3658685172798549, "market_dynamics": -0.585902, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.177687, "high": 19.067906, "low": 18.168115, "close": 18.991328, "volume": 187107}, "trend_line": 19.557315, "activity_lines": {"activity_5": 18.687569, "activity_10": 18.940856, "activity_20": 19.410521, "activity_30": 19.404982}, "trend_signal": 0, "fair_value": 22.28616, "relative_strength": -10.174602, "rate_of_change": -0.11737819312045188, "market_dynamics": -0.562102, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.690101, "high": 19.900691, "low": 18.85253, "close": 19.278495, "volume": 124567}, "trend_line": 19.509047, "activity_lines": {"activity_5": 18.961335, "activity_10": 18.927281, "activity_20": 19.400482, "activity_30": 19.386994}, "trend_signal": 0, "fair_value": 22.18832, "relative_strength": -10.837444, "rate_of_change": -0.2468027947599157, "market_dynamics": -0.68974, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.144484, "high": 19.55609, "low": 17.785225, "close": 18.196832, "volume": 105072}, "trend_line": 19.337735, "activity_lines": {"activity_5": 18.74245, "activity_10": 18.746279, "activity_20": 19.281872, "activity_30": 19.302335}, "trend_signal": 0, "fair_value": 22.080222, "relative_strength": -13.474895, "rate_of_change": -0.8781156762808576, "market_dynamics": -0.806325, "expectation": {"probability": 47.5527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.369132, "high": 18.637155, "low": 17.655043, "close": 17.861803, "volume": 137272}, "trend_line": 19.275845, "activity_lines": {"activity_5": 18.439329, "activity_10": 18.551005, "activity_20": 19.129546, "activity_30": 19.207114}, "trend_signal": 0, "fair_value": 21.968985, "relative_strength": -11.67854, "rate_of_change": -0.32004782359463624, "market_dynamics": -0.934752, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.610637, "high": 18.083989, "low": 16.702573, "close": 17.117964, "volume": 126582}, "trend_line": 19.212714, "activity_lines": {"activity_5": 17.945056, "activity_10": 18.265564, "activity_20": 18.908925, "activity_30": 19.067895}, "trend_signal": 0, "fair_value": 21.853999, "relative_strength": -12.087628, "rate_of_change": -0.3275135279413278, "market_dynamics": -1.187063, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.905438, "high": 17.127624, "low": 16.238881, "close": 16.422426, "volume": 234463}, "trend_line": 19.118233, "activity_lines": {"activity_5": 17.32277, "activity_10": 17.900776, "activity_20": 18.633125, "activity_30": 18.887877}, "trend_signal": 0, "fair_value": 21.723917, "relative_strength": -13.02564, "rate_of_change": -0.49176290241971166, "market_dynamics": -1.23689, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.441746, "high": 17.427092, "low": 16.287182, "close": 16.750874, "volume": 187423}, "trend_line": 18.988537, "activity_lines": {"activity_5": 16.981227, "activity_10": 17.652508, "activity_20": 18.399453, "activity_30": 18.735144}, "trend_signal": 0, "fair_value": 21.600184, "relative_strength": -11.074766, "rate_of_change": -0.6783890540511728, "market_dynamics": -1.253708, "expectation": {"probability": 46.8505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.079323, "high": 17.34015, "low": 16.644612, "close": 16.828156, "volume": 90823}, "trend_line": 18.884656, "activity_lines": {"activity_5": 16.833952, "activity_10": 17.428221, "activity_20": 18.179757, "activity_30": 18.595765}, "trend_signal": 0, "fair_value": 21.466481, "relative_strength": -8.020904, "rate_of_change": -0.5470721625368042, "market_dynamics": -1.347622, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.633985, "high": 17.117964, "low": 15.301837, "close": 15.833151, "volume": 175797}, "trend_line": 18.797628, "activity_lines": {"activity_5": 16.446254, "activity_10": 17.055393, "activity_20": 17.883756, "activity_30": 18.398893}, "trend_signal": 0, "fair_value": 21.329284, "relative_strength": -3.58194, "rate_of_change": -0.46083974206361034, "market_dynamics": -1.334102, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.41776, "high": 16.98272, "low": 15.263196, "close": 15.340478, "volume": 159519}, "trend_line": 18.669484, "activity_lines": {"activity_5": 16.029576, "activity_10": 16.645362, "activity_20": 17.565433, "activity_30": 18.175851}, "trend_signal": 0, "fair_value": 21.193059, "relative_strength": -12.733359, "rate_of_change": -0.6817030318931672, "market_dynamics": -1.391613, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.553003, "high": 16.239268, "low": 15.060331, "close": 15.301837, "volume": 86834}, "trend_line": 18.553665, "activity_lines": {"activity_5": 15.718516, "activity_10": 16.288941, "activity_20": 17.271233, "activity_30": 17.958584}, "trend_signal": 0, "fair_value": 21.053927, "relative_strength": -10.433036, "rate_of_change": -0.6203652977232895, "market_dynamics": -1.403095, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.127952, "high": 16.499708, "low": 15.055887, "close": 16.084317, "volume": 174846}, "trend_line": 18.486089, "activity_lines": {"activity_5": 15.742988, "activity_10": 16.141871, "activity_20": 17.077056, "activity_30": 17.799271}, "trend_signal": 0, "fair_value": 20.930391, "relative_strength": -11.133483, "rate_of_change": -0.3642191448428059, "market_dynamics": -1.289123, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.171259, "high": 17.398111, "low": 15.837401, "close": 17.262868, "volume": 95721}, "trend_line": 18.467613, "activity_lines": {"activity_5": 16.204748, "activity_10": 16.267159, "activity_20": 17.01799, "activity_30": 17.720353}, "trend_signal": 0, "fair_value": 20.817295, "relative_strength": -7.581506, "rate_of_change": -0.09994542382653095, "market_dynamics": -1.12535, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.301509, "high": 17.581559, "low": 16.543179, "close": 17.330489, "volume": 95296}, "trend_line": 18.432079, "activity_lines": {"activity_5": 16.660068, "activity_10": 16.421723, "activity_20": 16.982027, "activity_30": 17.646991}, "trend_signal": 0, "fair_value": 20.714929, "relative_strength": -6.864177, "rate_of_change": -0.19241252239798615, "market_dynamics": -0.867579, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.335155, "high": 18.595982, "low": 17.533355, "close": 17.74588, "volume": 94325}, "trend_line": 18.375567, "activity_lines": {"activity_5": 17.154029, "activity_10": 16.661473, "activity_20": 16.999961, "activity_30": 17.60272}, "trend_signal": 0, "fair_value": 20.616357, "relative_strength": -10.525603, "rate_of_change": -0.30659590814471577, "market_dynamics": -0.500527, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.523694, "high": 18.953411, "low": 16.663932, "close": 18.325495, "volume": 236425}, "trend_line": 18.363069, "activity_lines": {"activity_5": 17.680834, "activity_10": 16.995191, "activity_20": 17.082446, "activity_30": 17.599489}, "trend_signal": 0, "fair_value": 20.519804, "relative_strength": -5.310574, "rate_of_change": -0.0680142278058728, "market_dynamics": 0.054142, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.769867, "high": 19.2722, "low": 18.393117, "close": 19.059674, "volume": 133232}, "trend_line": 18.393722, "activity_lines": {"activity_5": 18.250789, "activity_10": 17.427794, "activity_20": 17.240667, "activity_30": 17.644432}, "trend_signal": 0, "fair_value": 20.438349, "relative_strength": -3.258643, "rate_of_change": 0.166927434624359, "market_dynamics": 0.466282, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.010953, "high": 19.449443, "low": 18.475022, "close": 19.225326, "volume": 241555}, "trend_line": 18.34442, "activity_lines": {"activity_5": 18.677604, "activity_10": 17.848538, "activity_20": 17.406271, "activity_30": 17.698083}, "trend_signal": 0, "fair_value": 20.370175, "relative_strength": -4.355894, "rate_of_change": -0.26803710526885666, "market_dynamics": 0.919316, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.478675, "high": 20.219235, "low": 19.215582, "close": 19.829467, "volume": 239884}, "trend_line": 18.305442, "activity_lines": {"activity_5": 19.174969, "activity_10": 18.335541, "activity_20": 17.626475, "activity_30": 17.793893}, "trend_signal": 0, "fair_value": 20.319399, "relative_strength": -0.84735, "rate_of_change": -0.21247878101351897, "market_dynamics": 1.259728, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.073072, "high": 20.813632, "low": 19.741769, "close": 19.936653, "volume": 315931}, "trend_line": 18.264022, "activity_lines": {"activity_5": 19.541464, "activity_10": 18.769372, "activity_20": 17.851573, "activity_30": 17.899132}, "trend_signal": 0, "fair_value": 20.262434, "relative_strength": -0.394515, "rate_of_change": -0.2262715098602846, "market_dynamics": 1.363449, "expectation": {"probability": 46.7758, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.887932, "high": 21.929344, "low": 19.887932, "close": 21.739332, "volume": 258642}, "trend_line": 18.300103, "activity_lines": {"activity_5": 20.3628, "activity_10": 19.447396, "activity_20": 18.24235, "activity_30": 18.123346}, "trend_signal": 0, "fair_value": 20.219014, "relative_strength": 4.135197, "rate_of_change": 0.19755232445514662, "market_dynamics": 1.525586, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.01217, "high": 22.947614, "low": 21.846518, "close": 22.850172, "volume": 112374}, "trend_line": 18.365555, "activity_lines": {"activity_5": 21.326827, "activity_10": 20.210345, "activity_20": 18.725836, "activity_30": 18.416899}, "trend_signal": 1, "fair_value": 20.187034, "relative_strength": 7.445725, "rate_of_change": 0.35765918913134265, "market_dynamics": 1.455366, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.704009, "high": 23.084033, "low": 22.265519, "close": 22.587078, "volume": 179209}, "trend_line": 18.426384, "activity_lines": {"activity_5": 21.950456, "activity_10": 20.802444, "activity_20": 19.167256, "activity_30": 18.689255}, "trend_signal": 1, "fair_value": 20.153993, "relative_strength": 6.554964, "rate_of_change": 0.3312124245632557, "market_dynamics": 1.424743, "expectation": {"probability": 19.1638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.820939, "high": 24.058454, "low": 22.265519, "close": 23.912291, "volume": 1015433}, "trend_line": 18.545427, "activity_lines": {"activity_5": 22.791707, "activity_10": 21.538687, "activity_20": 19.713982, "activity_30": 19.043184}, "trend_signal": 1, "fair_value": 20.12507, "relative_strength": 11.457835, "rate_of_change": 0.6460464516532454, "market_dynamics": 1.493602, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.097431, "high": 24.482327, "low": 22.606567, "close": 23.015823, "volume": 202825}, "trend_line": 18.655646, "activity_lines": {"activity_5": 23.061946, "activity_10": 21.992266, "activity_20": 20.146518, "activity_30": 19.331597}, "trend_signal": 1, "fair_value": 20.0879, "relative_strength": 6.851598, "rate_of_change": 0.5943190199934503, "market_dynamics": 1.412768, "expectation": {"probability": 22.3455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.093777, "high": 23.488418, "low": 21.574557, "close": 21.661378, "volume": 370344}, "trend_line": 18.726141, "activity_lines": {"activity_5": 22.675426, "activity_10": 22.103765, "activity_20": 20.421974, "activity_30": 19.525515}, "trend_signal": 1, "fair_value": 20.034319, "relative_strength": 3.09596, "rate_of_change": 0.3778748803445216, "market_dynamics": 1.375702, "expectation": {"probability": 21.4612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.924472, "high": 22.879404, "low": 21.914728, "close": 22.596822, "volume": 393706}, "trend_line": 18.902801, "activity_lines": {"activity_5": 22.605917, "activity_10": 22.324693, "activity_20": 20.761573, "activity_30": 19.775237}, "trend_signal": 1, "fair_value": 19.974287, "relative_strength": 3.84304, "rate_of_change": 0.943387107893729, "market_dynamics": 1.309181, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.655288, "high": 23.347127, "low": 22.362961, "close": 22.38245, "volume": 244243}, "trend_line": 19.028601, "activity_lines": {"activity_5": 22.481841, "activity_10": 22.442332, "activity_20": 21.052917, "activity_30": 19.99973}, "trend_signal": 1, "fair_value": 19.920952, "relative_strength": 2.46469, "rate_of_change": 0.665509836346466, "market_dynamics": 1.035838, "expectation": {"probability": 23.9221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.323985, "high": 23.580988, "low": 22.265519, "close": 23.386103, "volume": 306150}, "trend_line": 19.184347, "activity_lines": {"activity_5": 22.705957, "activity_10": 22.685052, "activity_20": 21.413398, "activity_30": 20.280859}, "trend_signal": 1, "fair_value": 19.880643, "relative_strength": 8.194051, "rate_of_change": 0.8184837130170559, "market_dynamics": 0.945605, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.668685, "high": 23.990584, "low": 23.156555, "close": 23.941523, "volume": 135818}, "trend_line": 19.359883, "activity_lines": {"activity_5": 23.150293, "activity_10": 22.96409, "activity_20": 21.79081, "activity_30": 20.587774}, "trend_signal": 1, "fair_value": 19.854995, "relative_strength": 11.076281, "rate_of_change": 0.9149959599875931, "market_dynamics": 0.891185, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.686409, "high": 23.912087, "low": 23.237996, "close": 23.588288, "volume": 101582}, "trend_line": 19.513115, "activity_lines": {"activity_5": 23.415171, "activity_10": 23.106089, "activity_20": 22.093623, "activity_30": 20.860574}, "trend_signal": 1, "fair_value": 19.825941, "relative_strength": 8.383595, "rate_of_change": 0.7914923866017122, "market_dynamics": 0.738184, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549039, "high": 23.961148, "low": 23.136931, "close": 23.499979, "volume": 112513}, "trend_line": 19.653831, "activity_lines": {"activity_5": 23.522151, "activity_10": 23.198413, "activity_20": 22.348567, "activity_30": 21.117791}, "trend_signal": 1, "fair_value": 19.794435, "relative_strength": 6.055357, "rate_of_change": 0.721135502968138, "market_dynamics": 0.624346, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.568664, "high": 24.412504, "low": 23.431294, "close": 23.853214, "volume": 249785}, "trend_line": 19.842377, "activity_lines": {"activity_5": 23.686667, "activity_10": 23.343148, "activity_20": 22.601839, "activity_30": 21.388719}, "trend_signal": 1, "fair_value": 19.776849, "relative_strength": 5.334765, "rate_of_change": 0.9593345948685463, "market_dynamics": 0.461401, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.853214, "high": 24.540061, "low": 23.706033, "close": 24.481189, "volume": 91380}, "trend_line": 20.063023, "activity_lines": {"activity_5": 23.962456, "activity_10": 23.579039, "activity_20": 22.883536, "activity_30": 21.687997}, "trend_signal": 1, "fair_value": 19.774773, "relative_strength": 8.393598, "rate_of_change": 1.1119937898569416, "market_dynamics": 0.298856, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.638182, "high": 25.864695, "low": 24.18192, "close": 25.717513, "volume": 189855}, "trend_line": 20.349675, "activity_lines": {"activity_5": 24.577347, "activity_10": 24.029373, "activity_20": 23.248927, "activity_30": 22.052803}, "trend_signal": 1, "fair_value": 19.785764, "relative_strength": 12.17178, "rate_of_change": 1.4287577699532124, "market_dynamics": 0.294668, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.98244, "high": 26.708535, "low": 25.658641, "close": 25.854883, "volume": 230353}, "trend_line": 20.66409, "activity_lines": {"activity_5": 25.119629, "activity_10": 24.455562, "activity_20": 23.589441, "activity_30": 22.407978}, "trend_signal": 1, "fair_value": 19.799578, "relative_strength": 15.017119, "rate_of_change": 1.5450615304667044, "market_dynamics": 0.361862, "expectation": {"probability": 43.7864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.080561, "high": 26.487763, "low": 24.520437, "close": 24.677431, "volume": 221743}, "trend_line": 20.928309, "activity_lines": {"activity_5": 25.118321, "activity_10": 24.591423, "activity_20": 23.781962, "activity_30": 22.666903}, "trend_signal": 1, "fair_value": 19.812073, "relative_strength": 7.084068, "rate_of_change": 1.2786384496002345, "market_dynamics": 0.308226, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.736303, "high": 26.461957, "low": 24.736303, "close": 26.247367, "volume": 126517}, "trend_line": 21.242282, "activity_lines": {"activity_5": 25.561828, "activity_10": 24.974897, "activity_20": 24.09725, "activity_30": 23.010068}, "trend_signal": 1, "fair_value": 19.835602, "relative_strength": 11.209242, "rate_of_change": 1.5002310984609448, "market_dynamics": 0.358343, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.306239, "high": 26.973462, "low": 25.069915, "close": 25.099351, "volume": 193797}, "trend_line": 21.551156, "activity_lines": {"activity_5": 25.463053, "activity_10": 25.07937, "activity_20": 24.269765, "activity_30": 23.258911}, "trend_signal": 1, "fair_value": 19.853657, "relative_strength": 4.191403, "rate_of_change": 1.4540528178657992, "market_dynamics": 0.299033, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.040478, "high": 26.306239, "low": 24.647995, "close": 26.002064, "volume": 167107}, "trend_line": 21.906542, "activity_lines": {"activity_5": 25.623971, "activity_10": 25.316823, "activity_20": 24.503157, "activity_30": 23.546067}, "trend_signal": 1, "fair_value": 19.879156, "relative_strength": 11.239924, "rate_of_change": 1.6490345111881834, "market_dynamics": 0.35547, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.002064, "high": 26.227743, "low": 25.305405, "close": 25.840165, "volume": 139073}, "trend_line": 22.25782, "activity_lines": {"activity_5": 25.711953, "activity_10": 25.487375, "activity_20": 24.692248, "activity_30": 23.799849}, "trend_signal": 1, "fair_value": 19.905617, "relative_strength": 10.711123, "rate_of_change": 1.6035301235585109, "market_dynamics": 0.454785, "expectation": {"probability": 36.6224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.884319, "high": 25.884319, "low": 25.020854, "close": 25.570332, "volume": 232083}, "trend_line": 22.57402, "activity_lines": {"activity_5": 25.710972, "activity_10": 25.567924, "activity_20": 24.836112, "activity_30": 24.013559}, "trend_signal": 1, "fair_value": 19.930234, "relative_strength": 12.973529, "rate_of_change": 1.4206243019307463, "market_dynamics": 0.47796, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.432962, "high": 26.639851, "low": 25.305405, "close": 26.551542, "volume": 264554}, "trend_line": 22.883642, "activity_lines": {"activity_5": 25.977534, "activity_10": 25.789231, "activity_20": 25.060472, "activity_30": 24.270174}, "trend_signal": 1, "fair_value": 19.963084, "relative_strength": 11.66129, "rate_of_change": 1.371585566062214, "market_dynamics": 0.632671, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.510511, "high": 27.122672, "low": 25.671258, "close": 26.786971, "volume": 506406}, "trend_line": 23.198859, "activity_lines": {"activity_5": 26.302294, "activity_10": 26.004283, "activity_20": 25.288376, "activity_30": 24.522001}, "trend_signal": 1, "fair_value": 20.001989, "relative_strength": 11.365211, "rate_of_change": 1.3774774137788055, "market_dynamics": 0.696875, "expectation": {"probability": 44.5151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.935074, "high": 28.356867, "low": 26.184684, "close": 27.487994, "volume": 502147}, "trend_line": 23.523596, "activity_lines": {"activity_5": 26.748221, "activity_10": 26.304871, "activity_20": 25.569354, "activity_30": 24.79872}, "trend_signal": 1, "fair_value": 20.051372, "relative_strength": 16.171667, "rate_of_change": 1.3997972917547477, "market_dynamics": 0.913852, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.507741, "high": 28.593832, "low": 26.846212, "close": 27.004189, "volume": 342878}, "trend_line": 23.812885, "activity_lines": {"activity_5": 26.933817, "activity_10": 26.485303, "activity_20": 25.78296, "activity_30": 25.023274}, "trend_signal": 1, "fair_value": 20.09679, "relative_strength": 13.24769, "rate_of_change": 1.2297822152701487, "market_dynamics": 1.012238, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.112798, "high": 27.315206, "low": 25.399735, "close": 25.651511, "volume": 123756}, "trend_line": 24.032613, "activity_lines": {"activity_5": 26.590918, "activity_10": 26.398898, "activity_20": 25.842298, "activity_30": 25.141895}, "trend_signal": 1, "fair_value": 20.134516, "relative_strength": 6.090059, "rate_of_change": 0.9227273385816119, "market_dynamics": 0.580367, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.651511, "high": 26.648741, "low": 24.970236, "close": 25.138086, "volume": 228405}, "trend_line": 24.229705, "activity_lines": {"activity_5": 26.071467, "activity_10": 26.201432, "activity_20": 25.838191, "activity_30": 25.213216}, "trend_signal": 1, "fair_value": 20.16452, "relative_strength": 5.629417, "rate_of_change": 0.820102250221388, "market_dynamics": 0.03758, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.029477, "high": 26.130379, "low": 24.30377, "close": 25.671258, "volume": 196651}, "trend_line": 24.424432, "activity_lines": {"activity_5": 25.823969, "activity_10": 26.121075, "activity_20": 25.871741, "activity_30": 25.306219}, "trend_signal": 1, "fair_value": 20.200646, "relative_strength": 5.19205, "rate_of_change": 0.8036705358154395, "market_dynamics": -0.578094, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.691006, "high": 27.142419, "low": 24.881374, "close": 26.806718, "volume": 234605}, "trend_line": 24.653434, "activity_lines": {"activity_5": 26.029339, "activity_10": 26.236767, "activity_20": 26.002548, "activity_30": 25.459915}, "trend_signal": 1, "fair_value": 20.248193, "relative_strength": 10.399596, "rate_of_change": 0.9375939632905332, "market_dynamics": -0.930094, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.431523, "high": 28.470413, "low": 26.367344, "close": 27.794074, "volume": 203783}, "trend_line": 24.855259, "activity_lines": {"activity_5": 26.609247, "activity_10": 26.517349, "activity_20": 26.213746, "activity_30": 25.662537}, "trend_signal": 1, "fair_value": 20.301034, "relative_strength": 13.687212, "rate_of_change": 0.8186486312616712, "market_dynamics": -0.684266, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.715086, "high": 28.139649, "low": 26.362408, "close": 27.882936, "volume": 252888}, "trend_line": 25.023017, "activity_lines": {"activity_5": 27.166115, "activity_10": 26.778561, "activity_20": 26.413378, "activity_30": 25.857871}, "trend_signal": 1, "fair_value": 20.339311, "relative_strength": 13.710792, "rate_of_change": 0.6749396576394524, "market_dynamics": -0.386809, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.134712, "high": 29.215867, "low": 26.886398, "close": 28.534591, "volume": 359556}, "trend_line": 25.221268, "activity_lines": {"activity_5": 27.791441, "activity_10": 27.116209, "activity_20": 26.654202, "activity_30": 26.084424}, "trend_signal": 1, "fair_value": 20.384643, "relative_strength": 18.107278, "rate_of_change": 0.7922745686501315, "market_dynamics": 0.114563, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.356867, "high": 29.127005, "low": 26.856086, "close": 27.132545, "volume": 220901}, "trend_line": 25.32861, "activity_lines": {"activity_5": 27.722984, "activity_10": 27.162884, "activity_20": 26.739206, "activity_30": 26.207732}, "trend_signal": 1, "fair_value": 20.419433, "relative_strength": 13.247685, "rate_of_change": 0.42560112362313707, "market_dynamics": 0.14134, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.379384, "high": 28.139649, "low": 27.06343, "close": 28.090281, "volume": 171366}, "trend_line": 25.497758, "activity_lines": {"activity_5": 27.876354, "activity_10": 27.37741, "activity_20": 26.902797, "activity_30": 26.385905}, "trend_signal": 1, "fair_value": 20.456047, "relative_strength": 15.284598, "rate_of_change": 0.6678139858444654, "market_dynamics": 0.102867, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.119902, "high": 28.119902, "low": 26.230321, "close": 26.826465, "volume": 196772}, "trend_line": 25.669928, "activity_lines": {"activity_5": 27.52288, "activity_10": 27.3512, "activity_20": 26.934725, "activity_30": 26.471628}, "trend_signal": 1, "fair_value": 20.480598, "relative_strength": 9.90608, "rate_of_change": 0.6752358383823304, "market_dynamics": -0.093272, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.389293, "high": 27.293444, "low": 24.392212, "close": 25.177134, "volume": 179944}, "trend_line": 25.755938, "activity_lines": {"activity_5": 26.684137, "activity_10": 27.028343, "activity_20": 26.804948, "activity_30": 26.439835}, "trend_signal": 1, "fair_value": 20.506098, "relative_strength": 4.097151, "rate_of_change": 0.33506132155883606, "market_dynamics": -0.704584, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.789641, "high": 26.230321, "low": 24.491569, "close": 24.859191, "volume": 165193}, "trend_line": 25.838496, "activity_lines": {"activity_5": 25.9198, "activity_10": 26.656303, "activity_20": 26.642511, "activity_30": 26.38198}, "trend_signal": 1, "fair_value": 20.542935, "relative_strength": 3.458386, "rate_of_change": 0.32053967516150567, "market_dynamics": -0.983299, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.25662, "high": 25.708696, "low": 23.835811, "close": 24.561119, "volume": 190363}, "trend_line": 25.877663, "activity_lines": {"activity_5": 25.301131, "activity_10": 26.23514, "activity_20": 26.458297, "activity_30": 26.299569}, "trend_signal": 0, "fair_value": 20.577339, "relative_strength": 3.910743, "rate_of_change": 0.1515839002393911, "market_dynamics": -1.349036, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.938677, "high": 25.713664, "low": 24.471698, "close": 24.551183, "volume": 182673}, "trend_line": 25.897985, "activity_lines": {"activity_5": 24.85058, "activity_10": 25.832354, "activity_20": 26.275699, "activity_30": 26.213989}, "trend_signal": 0, "fair_value": 20.615213, "relative_strength": 6.947968, "rate_of_change": 0.07853104818622986, "market_dynamics": -1.533242, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.879062, "high": 25.25662, "low": 24.253112, "close": 24.690284, "volume": 161003}, "trend_line": 25.934719, "activity_lines": {"activity_5": 24.682335, "activity_10": 25.495869, "activity_20": 26.113258, "activity_30": 26.136073}, "trend_signal": 0, "fair_value": 20.662315, "relative_strength": 3.213297, "rate_of_change": 0.1418411509621413, "market_dynamics": -1.492176, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.690284, "high": 26.677429, "low": 24.531312, "close": 26.200514, "volume": 195185}, "trend_line": 26.024737, "activity_lines": {"activity_5": 25.159912, "activity_10": 25.490404, "activity_20": 26.100124, "activity_30": 26.153221}, "trend_signal": 0, "fair_value": 20.727436, "relative_strength": 4.410565, "rate_of_change": 0.3470945646258864, "market_dynamics": -1.251224, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.97696, "high": 27.064922, "low": 25.505013, "close": 26.607879, "volume": 121225}, "trend_line": 26.116559, "activity_lines": {"activity_5": 25.705053, "activity_10": 25.589594, "activity_20": 26.122786, "activity_30": 26.190843}, "trend_signal": 0, "fair_value": 20.797716, "relative_strength": -0.437772, "rate_of_change": 0.3528258518039991, "market_dynamics": -1.060433, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.523425, "high": 26.588008, "low": 25.087713, "close": 25.832892, "volume": 93064}, "trend_line": 26.161615, "activity_lines": {"activity_5": 25.875285, "activity_10": 25.582909, "activity_20": 26.071372, "activity_30": 26.172542}, "trend_signal": 0, "fair_value": 20.857644, "relative_strength": -5.631404, "rate_of_change": 0.1725188988335042, "market_dynamics": -0.970695, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.733535, "high": 26.429036, "low": 23.855682, "close": 25.514949, "volume": 235078}, "trend_line": 26.154863, "activity_lines": {"activity_5": 25.854751, "activity_10": 25.542046, "activity_20": 25.99422, "activity_30": 26.130822}, "trend_signal": 0, "fair_value": 20.918949, "relative_strength": -8.315508, "rate_of_change": -0.025808804234762693, "market_dynamics": -0.832019, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.286427, "high": 26.453875, "low": 24.739962, "close": 25.892507, "volume": 204070}, "trend_line": 26.156117, "activity_lines": {"activity_5": 25.895819, "activity_10": 25.616655, "activity_20": 25.962422, "activity_30": 26.113895}, "trend_signal": 0, "fair_value": 20.987944, "relative_strength": -11.840663, "rate_of_change": 0.004794519474253879, "market_dynamics": -0.86135, "expectation": {"probability": 63.0532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.783214, "high": 26.364454, "low": 24.839319, "close": 24.898934, "volume": 184590}, "trend_line": 26.163501, "activity_lines": {"activity_5": 25.525547, "activity_10": 25.527594, "activity_20": 25.841291, "activity_30": 26.032787}, "trend_signal": 0, "fair_value": 21.050743, "relative_strength": -14.986891, "rate_of_change": 0.02823049002266596, "market_dynamics": -0.964991, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.938677, "high": 25.93225, "low": 24.207805, "close": 25.614306, "volume": 266185}, "trend_line": 26.142399, "activity_lines": {"activity_5": 25.480505, "activity_10": 25.57366, "activity_20": 25.791875, "activity_30": 25.997355}, "trend_signal": 0, "fair_value": 21.110138, "relative_strength": -13.576828, "rate_of_change": -0.08065434362167, "market_dynamics": -0.741867, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.773278, "high": 26.806594, "low": 25.614306, "close": 26.578072, "volume": 175555}, "trend_line": 26.19169, "activity_lines": {"activity_5": 25.822957, "activity_10": 25.781227, "activity_20": 25.831978, "activity_30": 26.025463}, "trend_signal": 0, "fair_value": 21.167634, "relative_strength": -12.813148, "rate_of_change": 0.18854811297157614, "market_dynamics": -0.567895, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.18, "high": 28.2, "low": 25.95, "close": 27.86, "volume": 262768}, "trend_line": 26.253621, "activity_lines": {"activity_5": 26.543039, "activity_10": 26.185199, "activity_20": 25.989851, "activity_30": 26.133096}, "trend_signal": 0, "fair_value": 21.227269, "relative_strength": -4.435944, "rate_of_change": 0.23645285966654972, "market_dynamics": -0.111118, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.82, "high": 28.625, "low": 27.245, "close": 28.42, "volume": 216508}, "trend_line": 26.339615, "activity_lines": {"activity_5": 27.293451, "activity_10": 26.630829, "activity_20": 26.196042, "activity_30": 26.272862}, "trend_signal": 0, "fair_value": 21.278043, "relative_strength": -4.787383, "rate_of_change": 0.3275510071544015, "market_dynamics": 0.467785, "expectation": {"probability": 51.0439, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.61, "high": 28.93, "low": 26.79, "close": 27.63, "volume": 212560}, "trend_line": 26.408271, "activity_lines": {"activity_5": 27.61203, "activity_10": 26.86501, "activity_20": 26.324015, "activity_30": 26.356113}, "trend_signal": 0, "fair_value": 21.32878, "relative_strength": -9.81541, "rate_of_change": 0.2606568091447074, "market_dynamics": 0.757909, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.55, "high": 29.24, "low": 27.245, "close": 28.99, "volume": 520119}, "trend_line": 26.489553, "activity_lines": {"activity_5": 28.201871, "activity_10": 27.320473, "activity_20": 26.582716, "activity_30": 26.522676}, "trend_signal": 1, "fair_value": 21.391391, "relative_strength": -0.974794, "rate_of_change": 0.30778993444895214, "market_dynamics": 1.181602, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.0, "high": 30.23, "low": 27.53, "close": 29.41, "volume": 221098}, "trend_line": 26.576987, "activity_lines": {"activity_5": 28.706667, "activity_10": 27.808988, "activity_20": 26.879248, "activity_30": 26.711092}, "trend_signal": 1, "fair_value": 21.456051, "relative_strength": -0.399072, "rate_of_change": 0.3300697448537475, "market_dynamics": 1.194908, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.28, "high": 29.77, "low": 27.61, "close": 28.66, "volume": 183827}, "trend_line": 26.616054, "activity_lines": {"activity_5": 28.772667, "activity_10": 28.096101, "activity_20": 27.093506, "activity_30": 26.84548}, "trend_signal": 1, "fair_value": 21.511111, "relative_strength": -4.604066, "rate_of_change": 0.1469955943463392, "market_dynamics": 1.099699, "expectation": {"probability": 44.1366, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.155, "high": 30.215, "low": 28.155, "close": 29.31, "volume": 170677}, "trend_line": 26.692914, "activity_lines": {"activity_5": 29.002, "activity_10": 28.444214, "activity_20": 27.366957, "activity_30": 27.019283}, "trend_signal": 1, "fair_value": 21.5604, "relative_strength": 1.822741, "rate_of_change": 0.2887730840942836, "market_dynamics": 1.060536, "expectation": {"probability": 47.0688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba0cb0e-b150-4365-a513-cba0171f3bc2/", "share_image": "https://sharemaestro.com/terminal/0ba0cb0e-b150-4365-a513-cba0171f3bc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}