{"ticker": {"uuid": "0ba1387a-258e-4212-904b-c10fd3b20897", "symbol": "SMRTG", "name": "Smart G\u00fcnes Enerjisi Teknolojileri Arastirma ve Gelistirme \u00dcretim Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMRTG rose 61.40%, moving from 7.28 to 11.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 11.55 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 47.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.75"}, {"label": "12-Week Change", "value": "61.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.77, "low": 11.75, "close": 11.75, "volume": 148453464}, "trend_line": 8.361222, "activity_lines": {"activity_5": 11.42, "activity_10": 9.989818, "activity_20": 8.872825, "activity_30": 8.564201}, "trend_signal": 1, "fair_value": 14.364208, "relative_strength": 11.55491, "rate_of_change": 1.0948935557434505, "market_dynamics": 1.610751, "expectation": {"probability": 47.4968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.804713, "high": 13.922558, "low": 12.542087, "close": 12.643097, "volume": 104156068}, "trend_line": 13.638888, "activity_lines": {"activity_5": 12.356341, "activity_10": 11.856137, "activity_20": 12.187389, "activity_30": 12.587451}, "trend_signal": 0, "fair_value": 8.576743, "relative_strength": 0.441898, "rate_of_change": -1.2754671611016775, "market_dynamics": -0.3443, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.794612, "high": 13.37542, "low": 12.079124, "close": 12.794612, "volume": 101596832}, "trend_line": 13.421155, "activity_lines": {"activity_5": 12.698653, "activity_10": 12.029537, "activity_20": 12.236091, "activity_30": 12.532982}, "trend_signal": 0, "fair_value": 8.641634, "relative_strength": 3.049903, "rate_of_change": -1.59641313866643, "market_dynamics": -0.326791, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.786195, "high": 13.021885, "low": 11.506734, "close": 12.643097, "volume": 117580996}, "trend_line": 13.28367, "activity_lines": {"activity_5": 12.771604, "activity_10": 12.174012, "activity_20": 12.26956, "activity_30": 12.482784}, "trend_signal": 0, "fair_value": 8.702262, "relative_strength": -1.391943, "rate_of_change": -1.0243902257294535, "market_dynamics": -0.395587, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.786195, "high": 13.754208, "low": 12.558922, "close": 13.594276, "volume": 47979464}, "trend_line": 13.05331, "activity_lines": {"activity_5": 13.039281, "activity_10": 12.49449, "activity_20": 12.391414, "activity_30": 12.502823}, "trend_signal": 0, "fair_value": 8.775277, "relative_strength": 1.483362, "rate_of_change": -1.7341593098895185, "market_dynamics": -0.406476, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.838383, "high": 14.865319, "low": 13.333333, "close": 14.436026, "volume": 193574820}, "trend_line": 12.890291, "activity_lines": {"activity_5": 13.51459, "activity_10": 12.940924, "activity_20": 12.573112, "activity_30": 12.592031}, "trend_signal": 0, "fair_value": 8.858523, "relative_strength": -0.781906, "rate_of_change": -1.2488709760206436, "market_dynamics": 0.097984, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.806397, "high": 16.405724, "low": 14.528619, "close": 14.747474, "volume": 265094161}, "trend_line": 12.830808, "activity_lines": {"activity_5": 14.023007, "activity_10": 13.395775, "activity_20": 12.76952, "activity_30": 12.711849}, "trend_signal": 0, "fair_value": 8.943871, "relative_strength": -3.516245, "rate_of_change": -0.46145583524840655, "market_dynamics": 0.566089, "expectation": {"probability": 63.2455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.008417, "high": 19.461279, "low": 15.0, "close": 19.461279, "volume": 407694998}, "trend_line": 12.939113, "activity_lines": {"activity_5": 15.962401, "activity_10": 14.624119, "activity_20": 13.401154, "activity_30": 13.139621}, "trend_signal": 1, "fair_value": 9.094119, "relative_strength": 20.767643, "rate_of_change": 0.8441011665048798, "market_dynamics": 1.05611, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.420876, "high": 23.083332, "low": 19.36027, "close": 19.5, "volume": 366353104}, "trend_line": 13.099494, "activity_lines": {"activity_5": 17.470258, "activity_10": 15.678604, "activity_20": 14.01459, "activity_30": 13.562905}, "trend_signal": 1, "fair_value": 9.240681, "relative_strength": 13.003759, "rate_of_change": 1.2395053664033941, "market_dynamics": 1.451397, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.666666, "high": 29.716665, "low": 20.316666, "close": 28.266666, "volume": 528342168}, "trend_line": 13.607373, "activity_lines": {"activity_5": 21.443209, "activity_10": 18.168992, "activity_20": 15.43783, "activity_30": 14.541432}, "trend_signal": 1, "fair_value": 9.504931, "relative_strength": 53.122602, "rate_of_change": 3.8770886875477855, "market_dynamics": 1.55734, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.549999, "high": 29.6, "low": 24.933332, "close": 26.333332, "volume": 473241078}, "trend_line": 14.063714, "activity_lines": {"activity_5": 23.793557, "activity_10": 20.021199, "activity_20": 16.612927, "activity_30": 15.362461}, "trend_signal": 1, "fair_value": 9.735457, "relative_strength": 34.346956, "rate_of_change": 3.3536304178624214, "market_dynamics": 1.645506, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.916666, "high": 28.416666, "low": 25.0, "close": 27.0, "volume": 266203302}, "trend_line": 14.481391, "activity_lines": {"activity_5": 25.572974, "activity_10": 21.75902, "activity_20": 17.793339, "activity_30": 16.19706}, "trend_signal": 1, "fair_value": 9.968761, "relative_strength": 38.582545, "rate_of_change": 2.969891168150897, "market_dynamics": 1.619507, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.65, "high": 27.366667, "low": 22.700001, "close": 25.516666, "volume": 272301807}, "trend_line": 14.911071, "activity_lines": {"activity_5": 26.041111, "activity_10": 22.966109, "activity_20": 18.760708, "activity_30": 16.909014}, "trend_signal": 1, "fair_value": 10.176067, "relative_strength": 25.251638, "rate_of_change": 2.9671182830433858, "market_dynamics": 1.555488, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.533333, "high": 27.616667, "low": 24.583332, "close": 25.533333, "volume": 197984682}, "trend_line": 15.356178, "activity_lines": {"activity_5": 26.111111, "activity_10": 23.944918, "activity_20": 19.668722, "activity_30": 17.594321}, "trend_signal": 1, "fair_value": 10.378136, "relative_strength": 18.238566, "rate_of_change": 2.9850773294554105, "market_dynamics": 1.390331, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.883333, "high": 26.733334, "low": 23.966665, "close": 24.166666, "volume": 179575245}, "trend_line": 15.850847, "activity_lines": {"activity_5": 25.323333, "activity_10": 24.440875, "activity_20": 20.385998, "activity_30": 18.162739}, "trend_signal": 1, "fair_value": 10.557208, "relative_strength": 6.853935, "rate_of_change": 3.2213028528322614, "market_dynamics": 1.13896, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.983334, "high": 26.833332, "low": 23.233334, "close": 24.083332, "volume": 246599319}, "trend_line": 16.277081, "activity_lines": {"activity_5": 24.78111, "activity_10": 24.729454, "activity_20": 21.037897, "activity_30": 18.693867}, "trend_signal": 1, "fair_value": 10.73062, "relative_strength": 9.802977, "rate_of_change": 2.6890298038962785, "market_dynamics": 0.960019, "expectation": {"probability": 50.8918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.049999, "high": 28.166666, "low": 22.683332, "close": 26.533333, "volume": 258719019}, "trend_line": 16.765903, "activity_lines": {"activity_5": 25.205555, "activity_10": 25.288083, "activity_20": 21.864563, "activity_30": 19.355561}, "trend_signal": 1, "fair_value": 10.930654, "relative_strength": 18.316387, "rate_of_change": 3.0031305981705354, "market_dynamics": 0.834653, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.833332, "high": 33.066666, "low": 25.933332, "close": 27.466665, "volume": 472535013}, "trend_line": 17.185948, "activity_lines": {"activity_5": 25.972221, "activity_10": 25.80212, "activity_20": 22.70211, "activity_30": 20.045933}, "trend_signal": 1, "fair_value": 11.137354, "relative_strength": 16.86853, "rate_of_change": 2.505352679184641, "market_dynamics": 0.868931, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.466665, "high": 27.9, "low": 25.6, "close": 25.983334, "volume": 125057835}, "trend_line": 17.577873, "activity_lines": {"activity_5": 26.114444, "activity_10": 25.900909, "activity_20": 23.312888, "activity_30": 20.613506}, "trend_signal": 1, "fair_value": 11.320638, "relative_strength": 7.980047, "rate_of_change": 2.280496833808647, "market_dynamics": 0.735601, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.616667, "high": 27.516666, "low": 24.15, "close": 25.333332, "volume": 148033827}, "trend_line": 17.928209, "activity_lines": {"activity_5": 26.009999, "activity_10": 25.763636, "activity_20": 23.789498, "activity_30": 21.113858}, "trend_signal": 1, "fair_value": 11.491524, "relative_strength": 9.153274, "rate_of_change": 1.9930511501590586, "market_dynamics": 0.532661, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.700001, "high": 26.25, "low": 22.950001, "close": 23.816666, "volume": 145036083}, "trend_line": 18.251559, "activity_lines": {"activity_5": 25.322222, "activity_10": 25.403939, "activity_20": 24.060552, "activity_30": 21.493759}, "trend_signal": 1, "fair_value": 11.64002, "relative_strength": 10.90879, "rate_of_change": 1.8035822764002885, "market_dynamics": 0.208516, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.533333, "low": 22.783333, "close": 23.883333, "volume": 145017870}, "trend_line": 18.650084, "activity_lines": {"activity_5": 24.674444, "activity_10": 25.102121, "activity_20": 24.288235, "activity_30": 21.857099}, "trend_signal": 1, "fair_value": 11.785774, "relative_strength": 8.608629, "rate_of_change": 2.1835121043632455, "market_dynamics": -0.251136, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.883333, "high": 24.416666, "low": 21.666666, "close": 22.016666, "volume": 98304552}, "trend_line": 18.960011, "activity_lines": {"activity_5": 23.581111, "activity_10": 24.517575, "activity_20": 24.284615, "activity_30": 22.074298}, "trend_signal": 1, "fair_value": 11.906137, "relative_strength": 0.323151, "rate_of_change": 1.6617994857288678, "market_dynamics": -0.525311, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.416666, "high": 24.233334, "low": 22.166666, "close": 22.833332, "volume": 111837882}, "trend_line": 19.294073, "activity_lines": {"activity_5": 23.123332, "activity_10": 24.145151, "activity_20": 24.314859, "activity_30": 22.32419}, "trend_signal": 1, "fair_value": 12.033198, "relative_strength": 3.932309, "rate_of_change": 1.761929357530433, "market_dynamics": -0.756349, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.950001, "high": 23.116667, "low": 21.333332, "close": 21.483334, "volume": 77246874}, "trend_line": 19.606705, "activity_lines": {"activity_5": 22.425555, "activity_10": 23.576363, "activity_20": 24.168006, "activity_30": 22.465432}, "trend_signal": 1, "fair_value": 12.14182, "relative_strength": -2.214512, "rate_of_change": 1.6203525300230837, "market_dynamics": -0.925496, "expectation": {"probability": 51.9013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.533333, "high": 23.133333, "low": 20.383333, "close": 21.983334, "volume": 120475125}, "trend_line": 19.946666, "activity_lines": {"activity_5": 22.151111, "activity_10": 23.147272, "activity_20": 24.031206, "activity_30": 22.618763}, "trend_signal": 1, "fair_value": 12.253655, "relative_strength": -0.816215, "rate_of_change": 1.7339017443267435, "market_dynamics": -1.017168, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.666666, "high": 22.983334, "low": 20.433332, "close": 21.433332, "volume": 110375148}, "trend_line": 20.322727, "activity_lines": {"activity_5": 21.815555, "activity_10": 22.656363, "activity_20": 23.806085, "activity_30": 22.714677}, "trend_signal": 1, "fair_value": 12.356798, "relative_strength": -3.118791, "rate_of_change": 1.8853326164883895, "market_dynamics": -1.039673, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.433332, "high": 21.433332, "low": 19.466665, "close": 19.950001, "volume": 80960289}, "trend_line": 20.670667, "activity_lines": {"activity_5": 21.148889, "activity_10": 21.988485, "activity_20": 23.407857, "activity_30": 22.69063}, "trend_signal": 1, "fair_value": 12.441167, "relative_strength": -7.678384, "rate_of_change": 1.7120733846397742, "market_dynamics": -1.094063, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.950001, "high": 20.366667, "low": 18.333332, "close": 20.049999, "volume": 69676854}, "trend_line": 20.978731, "activity_lines": {"activity_5": 20.653333, "activity_10": 21.475454, "activity_20": 23.016825, "activity_30": 22.650587}, "trend_signal": 0, "fair_value": 12.52478, "relative_strength": -7.714855, "rate_of_change": 1.4903437803917894, "market_dynamics": -1.102204, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 17.516666, "close": 17.666666, "volume": 58775475}, "trend_line": 21.150953, "activity_lines": {"activity_5": 19.548888, "activity_10": 20.636969, "activity_20": 22.39619, "activity_30": 22.436905}, "trend_signal": 0, "fair_value": 12.58067, "relative_strength": -13.602543, "rate_of_change": 0.8209362139206677, "market_dynamics": -1.205258, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.4, "high": 18.916666, "low": 16.046665, "close": 18.416666, "volume": 80489847}, "trend_line": 21.318995, "activity_lines": {"activity_5": 18.948888, "activity_10": 20.074242, "activity_20": 21.89746, "activity_30": 22.2605}, "trend_signal": 0, "fair_value": 12.643423, "relative_strength": -8.750725, "rate_of_change": 0.7944890237333505, "market_dynamics": -1.298215, "expectation": {"probability": 60.9102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.583332, "high": 21.15, "low": 18.366667, "close": 20.0, "volume": 89186493}, "trend_line": 21.564225, "activity_lines": {"activity_5": 19.114444, "activity_10": 19.897575, "activity_20": 21.587222, "activity_30": 22.175403}, "trend_signal": 0, "fair_value": 12.721684, "relative_strength": -3.090479, "rate_of_change": 1.1502887448493673, "market_dynamics": -1.288492, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.666666, "high": 20.966665, "low": 19.0, "close": 19.666666, "volume": 79438458}, "trend_line": 21.793294, "activity_lines": {"activity_5": 19.264444, "activity_10": 19.730909, "activity_20": 21.278571, "activity_30": 22.05298}, "trend_signal": 0, "fair_value": 12.794789, "relative_strength": -8.927111, "rate_of_change": 1.0622640043868912, "market_dynamics": -1.304509, "expectation": {"probability": 61.4184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.766666, "high": 20.766666, "low": 19.466665, "close": 20.233334, "volume": 96128283}, "trend_line": 22.046301, "activity_lines": {"activity_5": 19.622222, "activity_10": 19.71, "activity_20": 21.051746, "activity_30": 21.952338}, "trend_signal": 0, "fair_value": 12.872274, "relative_strength": -6.352357, "rate_of_change": 1.160939690897577, "market_dynamics": -1.161698, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.183332, "high": 21.383333, "low": 19.766666, "close": 20.883333, "volume": 116670498}, "trend_line": 22.28927, "activity_lines": {"activity_5": 20.184444, "activity_10": 19.854545, "activity_20": 20.912063, "activity_30": 21.877307}, "trend_signal": 0, "fair_value": 12.954863, "relative_strength": -7.438741, "rate_of_change": 1.1020851071569724, "market_dynamics": -0.912031, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.966665, "high": 21.700001, "low": 20.383333, "close": 21.0, "volume": 102621120}, "trend_line": 22.508069, "activity_lines": {"activity_5": 20.571111, "activity_10": 20.031212, "activity_20": 20.799127, "activity_30": 21.794129}, "trend_signal": 0, "fair_value": 13.036956, "relative_strength": -10.343483, "rate_of_change": 0.981633763689886, "market_dynamics": -0.7036, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.116667, "high": 25.566666, "low": 21.1, "close": 23.466665, "volume": 220482420}, "trend_line": 22.798709, "activity_lines": {"activity_5": 21.607777, "activity_10": 20.674242, "activity_20": 20.935793, "activity_30": 21.855974}, "trend_signal": 0, "fair_value": 13.142306, "relative_strength": -4.38085, "rate_of_change": 1.29127025512495, "market_dynamics": -0.206762, "expectation": {"probability": 60.7454, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.883333, "high": 25.016666, "low": 22.666666, "close": 23.200001, "volume": 152863752}, "trend_line": 22.923333, "activity_lines": {"activity_5": 22.324444, "activity_10": 21.231818, "activity_20": 21.061666, "activity_30": 21.881863}, "trend_signal": 0, "fair_value": 13.242883, "relative_strength": -7.72682, "rate_of_change": 0.546627442808278, "market_dynamics": 0.152621, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.383333, "high": 24.466665, "low": 22.266666, "close": 23.466665, "volume": 159724017}, "trend_line": 23.055555, "activity_lines": {"activity_5": 22.894444, "activity_10": 21.778787, "activity_20": 21.233254, "activity_30": 21.916917}, "trend_signal": 0, "fair_value": 13.344109, "relative_strength": -8.001134, "rate_of_change": 0.5768009390257461, "market_dynamics": 0.436806, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.700001, "high": 24.25, "low": 21.383333, "close": 21.383333, "volume": 116781798}, "trend_line": 22.826111, "activity_lines": {"activity_5": 22.554444, "activity_10": 21.884848, "activity_20": 21.218412, "activity_30": 21.809032}, "trend_signal": 0, "fair_value": 13.422925, "relative_strength": -13.308887, "rate_of_change": -0.9951788191609239, "market_dynamics": 0.585633, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.450001, "high": 21.916666, "low": 20.383333, "close": 20.933332, "volume": 110437227}, "trend_line": 22.646111, "activity_lines": {"activity_5": 22.03111, "activity_10": 21.841515, "activity_20": 21.179523, "activity_30": 21.686917}, "trend_signal": 0, "fair_value": 13.495841, "relative_strength": -15.458693, "rate_of_change": -0.7885705979437307, "market_dynamics": 0.438248, "expectation": {"probability": 59.9534, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.166666, "high": 21.266666, "low": 19.333332, "close": 19.383333, "volume": 62768376}, "trend_line": 22.392222, "activity_lines": {"activity_5": 20.995555, "activity_10": 21.470605, "activity_20": 21.006746, "activity_30": 21.476415}, "trend_signal": 0, "fair_value": 13.552452, "relative_strength": -18.422167, "rate_of_change": -1.1211152325447884, "market_dynamics": 0.230492, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.4, "high": 19.933332, "low": 18.15, "close": 18.783333, "volume": 103397499}, "trend_line": 22.167777, "activity_lines": {"activity_5": 20.032222, "activity_10": 21.001818, "activity_20": 20.798254, "activity_30": 21.243584}, "trend_signal": 0, "fair_value": 13.60227, "relative_strength": -22.991697, "rate_of_change": -1.0023346499512167, "market_dynamics": -0.015129, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.733334, "high": 19.666666, "low": 17.816666, "close": 19.166666, "volume": 75895812}, "trend_line": 21.955555, "activity_lines": {"activity_5": 19.491111, "activity_10": 20.618787, "activity_20": 20.641666, "activity_30": 21.049964}, "trend_signal": 0, "fair_value": 13.654764, "relative_strength": -21.470298, "rate_of_change": -0.9573445275996801, "market_dynamics": -0.144249, "expectation": {"probability": 60.0674, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.833332, "high": 20.916666, "low": 18.5, "close": 19.383333, "volume": 89890356}, "trend_line": 21.796111, "activity_lines": {"activity_5": 19.308888, "activity_10": 20.294545, "activity_20": 20.523174, "activity_30": 20.884014}, "trend_signal": 0, "fair_value": 13.708302, "relative_strength": -24.206075, "rate_of_change": -0.7262125689831143, "market_dynamics": -0.258396, "expectation": {"probability": 60.9233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.4, "high": 20.25, "low": 19.299999, "close": 20.166666, "volume": 17576715}, "trend_line": 21.665555, "activity_lines": {"activity_5": 19.521111, "activity_10": 20.139999, "activity_20": 20.489285, "activity_30": 20.778888}, "trend_signal": 0, "fair_value": 13.768102, "relative_strength": -22.454671, "rate_of_change": -0.5989875900338302, "market_dynamics": -0.308281, "expectation": {"probability": 61.8971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.183332, "close": 18.566666, "volume": 55390248}, "trend_line": 21.4, "activity_lines": {"activity_5": 19.251111, "activity_10": 19.709696, "activity_20": 20.311666, "activity_30": 20.57896}, "trend_signal": 0, "fair_value": 13.812125, "relative_strength": -27.455054, "rate_of_change": -1.2257013494461722, "market_dynamics": -0.47734, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.799999, "high": 19.216665, "low": 18.633333, "close": 18.933332, "volume": 47082237}, "trend_line": 21.115555, "activity_lines": {"activity_5": 19.157777, "activity_10": 19.435151, "activity_20": 20.182618, "activity_30": 20.41982}, "trend_signal": 0, "fair_value": 13.858682, "relative_strength": -27.339399, "rate_of_change": -1.3291822429906452, "market_dynamics": -0.660061, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.049999, "high": 21.166666, "low": 18.366667, "close": 20.466665, "volume": 130188675}, "trend_line": 20.931666, "activity_lines": {"activity_5": 19.565554, "activity_10": 19.516969, "activity_20": 20.204444, "activity_30": 20.377956}, "trend_signal": 0, "fair_value": 13.918213, "relative_strength": -24.041072, "rate_of_change": -0.8708698397934632, "market_dynamics": -0.665132, "expectation": {"probability": 62.0871, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.583332, "high": 21.183332, "low": 18.9, "close": 18.916666, "volume": 77853741}, "trend_line": 20.717777, "activity_lines": {"activity_5": 19.369999, "activity_10": 19.371514, "activity_20": 20.076666, "activity_30": 20.247956}, "trend_signal": 0, "fair_value": 13.962842, "relative_strength": -29.324552, "rate_of_change": -1.0218441284128947, "market_dynamics": -0.814666, "expectation": {"probability": 61.633, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.966665, "high": 19.0, "low": 17.966665, "close": 18.633333, "volume": 64981254}, "trend_line": 20.545, "activity_lines": {"activity_5": 19.11111, "activity_10": 19.219393, "activity_20": 19.915952, "activity_30": 20.113476}, "trend_signal": 0, "fair_value": 14.004174, "relative_strength": -32.842329, "rate_of_change": -0.83395530321617, "market_dynamics": -0.931662, "expectation": {"probability": 60.2575, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.666666, "high": 19.416666, "low": 18.016666, "close": 18.516666, "volume": 71455284}, "trend_line": 20.366111, "activity_lines": {"activity_5": 18.915555, "activity_10": 19.087878, "activity_20": 19.743095, "activity_30": 19.982616}, "trend_signal": 0, "fair_value": 14.043757, "relative_strength": -32.97799, "rate_of_change": -0.8707179362375352, "market_dynamics": -0.986402, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.549999, "high": 18.766666, "low": 16.666666, "close": 16.733334, "volume": 52835091}, "trend_line": 20.19, "activity_lines": {"activity_5": 18.128889, "activity_10": 18.647878, "activity_20": 19.40746, "activity_30": 19.748243}, "trend_signal": 0, "fair_value": 14.067145, "relative_strength": -37.356041, "rate_of_change": -0.8647257200945178, "market_dynamics": -1.348951, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.9, "high": 17.950001, "low": 16.313334, "close": 16.833332, "volume": 70140159}, "trend_line": 19.99, "activity_lines": {"activity_5": 17.522222, "activity_10": 18.263333, "activity_20": 19.095317, "activity_30": 19.531684}, "trend_signal": 0, "fair_value": 14.090991, "relative_strength": -35.071056, "rate_of_change": -0.9905894006934266, "market_dynamics": -1.464904, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.866667, "high": 17.133333, "low": 16.106667, "close": 16.9, "volume": 40155180}, "trend_line": 19.837222, "activity_lines": {"activity_5": 17.18, "activity_10": 17.933333, "activity_20": 18.805714, "activity_30": 19.332329}, "trend_signal": 0, "fair_value": 14.115, "relative_strength": -36.537579, "rate_of_change": -0.7642721360680234, "market_dynamics": -1.532999, "expectation": {"probability": 59.012, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.333332, "high": 18.566666, "low": 17.4, "close": 18.216665, "volume": 31029612}, "trend_line": 19.711666, "activity_lines": {"activity_5": 17.41111, "activity_10": 17.887878, "activity_20": 18.660475, "activity_30": 19.227777}, "trend_signal": 0, "fair_value": 14.14976, "relative_strength": -33.209519, "rate_of_change": -0.6329313650873069, "market_dynamics": -1.48585, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 17.166666, "close": 17.566666, "volume": 59911362}, "trend_line": 19.582777, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.759696, "activity_20": 18.466587, "activity_30": 19.08939}, "trend_signal": 0, "fair_value": 14.178473, "relative_strength": -34.49209, "rate_of_change": -0.6538716717298321, "market_dynamics": -1.30038, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 15.74, "close": 16.58, "volume": 44882958}, "trend_line": 19.470444, "activity_lines": {"activity_5": 17.229999, "activity_10": 17.470302, "activity_20": 18.206825, "activity_30": 18.895662}, "trend_signal": 0, "fair_value": 14.198486, "relative_strength": -38.957788, "rate_of_change": -0.5736316151687759, "market_dynamics": -1.273612, "expectation": {"probability": 57.425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.58, "high": 17.299999, "low": 16.213333, "close": 16.666666, "volume": 57350418}, "trend_line": 19.357666, "activity_lines": {"activity_5": 17.045777, "activity_10": 17.239454, "activity_20": 17.986841, "activity_30": 18.714774}, "trend_signal": 0, "fair_value": 14.218884, "relative_strength": -39.455532, "rate_of_change": -0.5792266473224866, "market_dynamics": -1.170564, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.666666, "high": 16.766666, "low": 16.193333, "close": 16.466665, "volume": 43745832}, "trend_line": 19.317666, "activity_lines": {"activity_5": 16.805999, "activity_10": 17.041333, "activity_20": 17.78019, "activity_30": 18.528257}, "trend_signal": 0, "fair_value": 14.237309, "relative_strength": -40.006622, "rate_of_change": -0.20663648189817485, "market_dynamics": -1.285717, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 16.226665, "close": 17.083332, "volume": 99370662}, "trend_line": 19.273222, "activity_lines": {"activity_5": 16.800666, "activity_10": 16.999878, "activity_20": 17.655682, "activity_30": 18.384107}, "trend_signal": 0, "fair_value": 14.260447, "relative_strength": -35.647764, "rate_of_change": -0.23006920194188363, "market_dynamics": -1.117838, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.9, "high": 18.816666, "low": 16.306665, "close": 16.406666, "volume": 143490003}, "trend_line": 19.153444, "activity_lines": {"activity_5": 16.645332, "activity_10": 16.863575, "activity_20": 17.485063, "activity_30": 18.199168}, "trend_signal": 0, "fair_value": 14.277755, "relative_strength": -34.56761, "rate_of_change": -0.6214736695296725, "market_dynamics": -0.908169, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.08, "high": 15.793333, "low": 14.7, "close": 14.74, "volume": 56256333}, "trend_line": 18.989222, "activity_lines": {"activity_5": 16.011777, "activity_10": 16.462605, "activity_20": 17.169888, "activity_30": 17.914429}, "trend_signal": 0, "fair_value": 14.281453, "relative_strength": -36.879177, "rate_of_change": -0.8574019377402766, "market_dynamics": -1.007528, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.766666, "high": 14.966666, "low": 13.84, "close": 14.126666, "volume": 59497725}, "trend_line": 18.785666, "activity_lines": {"activity_5": 15.296444, "activity_10": 15.986363, "activity_20": 16.815555, "activity_30": 17.600716}, "trend_signal": 0, "fair_value": 14.280225, "relative_strength": -37.88739, "rate_of_change": -1.0719554492543324, "market_dynamics": -1.012239, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.16, "high": 15.653333, "low": 14.02, "close": 14.386666, "volume": 110057130}, "trend_line": 18.56911, "activity_lines": {"activity_5": 14.837111, "activity_10": 15.606605, "activity_20": 16.509983, "activity_30": 17.31691}, "trend_signal": 0, "fair_value": 14.281063, "relative_strength": -34.751796, "rate_of_change": -1.1527725447689778, "market_dynamics": -1.210365, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.76, "high": 15.246666, "low": 14.133333, "close": 14.433333, "volume": 52984881}, "trend_line": 18.350222, "activity_lines": {"activity_5": 14.532, "activity_10": 15.28103, "activity_20": 16.23265, "activity_30": 17.050085}, "trend_signal": 0, "fair_value": 14.282252, "relative_strength": -34.702299, "rate_of_change": -1.17877485781494, "market_dynamics": -1.443359, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.666666, "high": 15.046666, "low": 14.333333, "close": 14.78, "volume": 68251737}, "trend_line": 18.060666, "activity_lines": {"activity_5": 14.519111, "activity_10": 15.087272, "activity_20": 16.015634, "activity_30": 16.819748}, "trend_signal": 0, "fair_value": 14.286111, "relative_strength": -31.899741, "rate_of_change": -1.5779427627632923, "market_dynamics": -1.289392, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.726666, "high": 14.74, "low": 13.066666, "close": 13.973333, "volume": 56390871}, "trend_line": 17.75311, "activity_lines": {"activity_5": 14.345777, "activity_10": 14.797515, "activity_20": 15.739825, "activity_30": 16.55605}, "trend_signal": 0, "fair_value": 14.283705, "relative_strength": -34.144786, "rate_of_change": -1.702905086667356, "market_dynamics": -1.25272, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.733333, "high": 14.206666, "low": 13.053333, "close": 14.093333, "volume": 60144000}, "trend_line": 17.440666, "activity_lines": {"activity_5": 14.263555, "activity_10": 14.576969, "activity_20": 15.499063, "activity_30": 16.319935}, "trend_signal": 0, "fair_value": 14.282252, "relative_strength": -33.931745, "rate_of_change": -1.7599395260886643, "market_dynamics": -1.304514, "expectation": {"probability": 53.1727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.06, "high": 14.06, "low": 12.82, "close": 13.086666, "volume": 39456486}, "trend_line": 17.16411, "activity_lines": {"activity_5": 13.848, "activity_10": 14.220181, "activity_20": 15.192777, "activity_30": 16.039032}, "trend_signal": 0, "fair_value": 14.273194, "relative_strength": -36.776115, "rate_of_change": -1.5856963260462609, "market_dynamics": -1.38068, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.086666, "high": 13.206666, "low": 11.786666, "close": 12.34, "volume": 45943284}, "trend_line": 16.877666, "activity_lines": {"activity_5": 13.270222, "activity_10": 13.789091, "activity_20": 14.843142, "activity_30": 15.727799}, "trend_signal": 0, "fair_value": 14.258659, "relative_strength": -34.99769, "rate_of_change": -1.6688543711267256, "market_dynamics": -1.562613, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.34, "high": 12.86, "low": 11.593333, "close": 11.633333, "volume": 53243817}, "trend_line": 16.619333, "activity_lines": {"activity_5": 12.596444, "activity_10": 13.315757, "activity_20": 14.456174, "activity_30": 15.389455}, "trend_signal": 0, "fair_value": 14.239067, "relative_strength": -36.041528, "rate_of_change": -1.530620406873796, "market_dynamics": -1.643454, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.633333, "high": 11.84, "low": 11.106666, "close": 11.533333, "volume": 31832967}, "trend_line": 16.377666, "activity_lines": {"activity_5": 12.099111, "activity_10": 12.91103, "activity_20": 14.09246, "activity_30": 15.061326}, "trend_signal": 0, "fair_value": 14.219025, "relative_strength": -34.858954, "rate_of_change": -1.4541317632903776, "market_dynamics": -1.753135, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.533333, "high": 13.293333, "low": 11.333333, "close": 12.626666, "volume": 131296152}, "trend_line": 16.159666, "activity_lines": {"activity_5": 12.128888, "activity_10": 12.763394, "activity_20": 13.857634, "activity_30": 14.819326}, "trend_signal": 0, "fair_value": 14.207316, "relative_strength": -28.45431, "rate_of_change": -1.3310809977441227, "market_dynamics": -1.506613, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.626666, "high": 13.4, "low": 12.506666, "close": 12.933333, "volume": 58287090}, "trend_line": 15.944666, "activity_lines": {"activity_5": 12.358666, "activity_10": 12.698788, "activity_20": 13.672047, "activity_30": 14.611175}, "trend_signal": 0, "fair_value": 14.198017, "relative_strength": -25.509452, "rate_of_change": -1.3304730431928582, "market_dynamics": -1.323723, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.933333, "high": 13.206666, "low": 12.26, "close": 13.153333, "volume": 57204612}, "trend_line": 15.710888, "activity_lines": {"activity_5": 12.672, "activity_10": 12.700606, "activity_20": 13.526301, "activity_30": 14.431089}, "trend_signal": 0, "fair_value": 14.190447, "relative_strength": -25.612599, "rate_of_change": -1.4661831110165566, "market_dynamics": -0.936225, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.613333, "low": 12.78, "close": 13.333333, "volume": 62089116}, "trend_line": 15.536444, "activity_lines": {"activity_5": 12.991111, "activity_10": 12.758424, "activity_20": 13.421809, "activity_30": 14.277698}, "trend_signal": 0, "fair_value": 14.18428, "relative_strength": -25.257115, "rate_of_change": -1.1103382571373506, "market_dynamics": -0.357417, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.333333, "high": 13.453333, "low": 12.406666, "close": 12.713333, "volume": 45575079}, "trend_line": 15.329111, "activity_lines": {"activity_5": 12.990222, "activity_10": 12.729818, "activity_20": 13.278428, "activity_30": 14.095562}, "trend_signal": 0, "fair_value": 14.173774, "relative_strength": -28.89942, "rate_of_change": -1.3344945600164375, "market_dynamics": -0.096877, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.866666, "high": 13.646666, "low": 12.74, "close": 13.08, "volume": 61487847}, "trend_line": 15.082888, "activity_lines": {"activity_5": 13.032889, "activity_10": 12.790788, "activity_20": 13.188381, "activity_30": 13.950458}, "trend_signal": 0, "fair_value": 14.166016, "relative_strength": -26.631496, "rate_of_change": -1.6062444847584363, "market_dynamics": 0.303586, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.08, "high": 13.26, "low": 12.906666, "close": 13.16, "volume": 41809539}, "trend_line": 14.891, "activity_lines": {"activity_5": 13.072, "activity_10": 12.884727, "activity_20": 13.123031, "activity_30": 13.826401}, "trend_signal": 0, "fair_value": 14.158932, "relative_strength": -28.418193, "rate_of_change": -1.2722231975733063, "market_dynamics": 0.446074, "expectation": {"probability": 54.1972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.226666, "high": 13.773333, "low": 13.186666, "close": 13.56, "volume": 69066924}, "trend_line": 14.721888, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.05006, "activity_20": 13.111524, "activity_30": 13.74053}, "trend_signal": 0, "fair_value": 14.154743, "relative_strength": -25.650113, "rate_of_change": -1.1356658384258957, "market_dynamics": 0.532608, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.6, "high": 13.92, "low": 13.0, "close": 13.333333, "volume": 48719001}, "trend_line": 14.549111, "activity_lines": {"activity_5": 13.284, "activity_10": 13.152, "activity_20": 13.095206, "activity_30": 13.650946}, "trend_signal": 0, "fair_value": 14.149039, "relative_strength": -23.084605, "rate_of_change": -1.1736062657180923, "market_dynamics": 0.646256, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.333333, "high": 13.833333, "low": 12.773333, "close": 13.626666, "volume": 43832838}, "trend_line": 14.445555, "activity_lines": {"activity_5": 13.436444, "activity_10": 13.276363, "activity_20": 13.12146, "activity_30": 13.591433}, "trend_signal": 0, "fair_value": 14.145437, "relative_strength": -22.831685, "rate_of_change": -0.71176857472597, "market_dynamics": 0.677759, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.64, "high": 14.853333, "low": 13.346666, "close": 13.76, "volume": 55106607}, "trend_line": 14.343111, "activity_lines": {"activity_5": 13.572444, "activity_10": 13.386909, "activity_20": 13.165714, "activity_30": 13.547204}, "trend_signal": 0, "fair_value": 14.142797, "relative_strength": -21.38294, "rate_of_change": -0.7091731678014462, "market_dynamics": 0.815723, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.786666, "high": 13.826666, "low": 13.526666, "close": 13.566666, "volume": 51326544}, "trend_line": 14.232, "activity_lines": {"activity_5": 13.598666, "activity_10": 13.441697, "activity_20": 13.193301, "activity_30": 13.497111}, "trend_signal": 0, "fair_value": 14.138877, "relative_strength": -20.234534, "rate_of_change": -0.7746645759068661, "market_dynamics": 0.82338, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.566666, "high": 13.873333, "low": 13.26, "close": 13.826666, "volume": 43682862}, "trend_line": 14.085666, "activity_lines": {"activity_5": 13.684444, "activity_10": 13.532242, "activity_20": 13.249555, "activity_30": 13.47096}, "trend_signal": 0, "fair_value": 14.136768, "relative_strength": -18.205197, "rate_of_change": -1.0282040472175347, "market_dynamics": 0.887161, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.833333, "high": 14.333333, "low": 13.266666, "close": 13.266666, "volume": 60412320}, "trend_line": 13.942333, "activity_lines": {"activity_5": 13.565777, "activity_10": 13.508727, "activity_20": 13.255365, "activity_30": 13.418121}, "trend_signal": 0, "fair_value": 14.130928, "relative_strength": -21.443944, "rate_of_change": -1.0175805673654348, "market_dynamics": 0.937567, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.293333, "high": 15.2, "low": 13.08, "close": 14.713333, "volume": 97475370}, "trend_line": 13.880111, "activity_lines": {"activity_5": 13.933777, "activity_10": 13.749454, "activity_20": 13.406158, "activity_30": 13.467863}, "trend_signal": 0, "fair_value": 14.134811, "relative_strength": -11.027281, "rate_of_change": -0.44628112095730477, "market_dynamics": 1.121103, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 14.593333, "low": 12.92, "close": 13.566666, "volume": 83072826}, "trend_line": 13.776777, "activity_lines": {"activity_5": 13.847111, "activity_10": 13.745333, "activity_20": 13.444222, "activity_30": 13.447641}, "trend_signal": 0, "fair_value": 14.131048, "relative_strength": -16.328615, "rate_of_change": -0.7444753143544764, "market_dynamics": 1.179418, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.56, "high": 15.0, "low": 13.426666, "close": 13.8, "volume": 61196331}, "trend_line": 13.687889, "activity_lines": {"activity_5": 13.851111, "activity_10": 13.774787, "activity_20": 13.507016, "activity_30": 13.449139}, "trend_signal": 0, "fair_value": 14.12887, "relative_strength": -13.111766, "rate_of_change": -0.6452017042883033, "market_dynamics": 1.161748, "expectation": {"probability": 55.3438, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 14.586666, "low": 13.013333, "close": 13.3, "volume": 72921171}, "trend_line": 13.561777, "activity_lines": {"activity_5": 13.672889, "activity_10": 13.701697, "activity_20": 13.518793, "activity_30": 13.424114}, "trend_signal": 0, "fair_value": 14.123453, "relative_strength": -12.690484, "rate_of_change": -0.9213400254780039, "market_dynamics": 1.080688, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.38, "high": 14.32, "low": 12.013333, "close": 12.06, "volume": 88690416}, "trend_line": 13.416889, "activity_lines": {"activity_5": 13.116444, "activity_10": 13.407879, "activity_20": 13.407904, "activity_30": 13.327225}, "trend_signal": 0, "fair_value": 14.110054, "relative_strength": -20.228172, "rate_of_change": -1.0683555702176781, "market_dynamics": 0.693996, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.08, "high": 12.866666, "low": 12.033333, "close": 12.766666, "volume": 60734904}, "trend_line": 13.351111, "activity_lines": {"activity_5": 12.876, "activity_10": 13.265697, "activity_20": 13.362285, "activity_30": 13.285276}, "trend_signal": 0, "fair_value": 14.101387, "relative_strength": -21.337008, "rate_of_change": -0.4902626831003811, "market_dynamics": 0.401384, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.593333, "high": 12.8, "low": 12.286666, "close": 12.753333, "volume": 55762134}, "trend_line": 13.305333, "activity_lines": {"activity_5": 12.760889, "activity_10": 13.136727, "activity_20": 13.309523, "activity_30": 13.246709}, "trend_signal": 0, "fair_value": 14.092746, "relative_strength": -22.857897, "rate_of_change": -0.34287783241409886, "market_dynamics": 0.12022, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.726666, "high": 12.893333, "low": 10.146666, "close": 10.22, "volume": 61267791}, "trend_line": 13.166444, "activity_lines": {"activity_5": 11.855555, "activity_10": 12.565454, "activity_20": 13.014889, "activity_30": 13.047656}, "trend_signal": 0, "fair_value": 14.149701, "relative_strength": -25.02536, "rate_of_change": -1.0438596313222595, "market_dynamics": -0.299856, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.213333, "high": 10.94, "low": 9.54, "close": 10.746666, "volume": 59761134}, "trend_line": 13.043555, "activity_lines": {"activity_5": 11.364444, "activity_10": 12.150788, "activity_20": 12.783333, "activity_30": 12.891541}, "trend_signal": 0, "fair_value": 14.210285, "relative_strength": -25.241795, "rate_of_change": -0.9333499614626447, "market_dynamics": -0.583989, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.866666, "high": 11.566666, "low": 10.593333, "close": 10.6, "volume": 31724259}, "trend_line": 12.904222, "activity_lines": {"activity_5": 10.994666, "activity_10": 11.765454, "activity_20": 12.54927, "activity_30": 12.733892}, "trend_signal": 0, "fair_value": 14.269892, "relative_strength": -23.184704, "rate_of_change": -1.06821338201126, "market_dynamics": -0.878317, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.533333, "high": 11.073333, "low": 10.093333, "close": 10.866666, "volume": 42147141}, "trend_line": 12.800666, "activity_lines": {"activity_5": 10.811111, "activity_10": 11.477091, "activity_20": 12.353619, "activity_30": 12.602437}, "trend_signal": 0, "fair_value": 14.331214, "relative_strength": -20.328698, "rate_of_change": -0.802497043215787, "market_dynamics": -1.07688, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.96, "high": 11.966666, "low": 10.566666, "close": 10.566666, "volume": 74156010}, "trend_line": 12.683111, "activity_lines": {"activity_5": 10.654222, "activity_10": 11.204121, "activity_20": 12.13819, "activity_30": 12.458308}, "trend_signal": 0, "fair_value": 14.389295, "relative_strength": -21.183257, "rate_of_change": -0.9183506545675, "market_dynamics": -0.973974, "expectation": {"probability": 55.317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.586666, "high": 10.933333, "low": 10.26, "close": 10.493333, "volume": 32235069}, "trend_line": 12.596666, "activity_lines": {"activity_5": 10.618666, "activity_10": 10.972363, "activity_20": 11.927746, "activity_30": 12.317032}, "trend_signal": 0, "fair_value": 14.446848, "relative_strength": -21.855442, "rate_of_change": -0.6815756796577704, "market_dynamics": -1.007113, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.506666, "high": 10.58, "low": 10.066666, "close": 10.133333, "volume": 27975267}, "trend_line": 12.523111, "activity_lines": {"activity_5": 10.444888, "activity_10": 10.735272, "activity_20": 11.695714, "activity_30": 12.158107}, "trend_signal": 0, "fair_value": 14.500754, "relative_strength": -21.414261, "rate_of_change": -0.5839243495064543, "market_dynamics": -0.986178, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.186666, "high": 10.326666, "low": 9.873333, "close": 10.226666, "volume": 32370288}, "trend_line": 12.476222, "activity_lines": {"activity_5": 10.343111, "activity_10": 10.572727, "activity_20": 11.488888, "activity_30": 12.009949}, "trend_signal": 0, "fair_value": 14.553198, "relative_strength": -21.757682, "rate_of_change": -0.3744197428258855, "market_dynamics": -1.051713, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.12, "high": 10.613333, "low": 9.993333, "close": 10.366666, "volume": 44940819}, "trend_line": 12.437333, "activity_lines": {"activity_5": 10.312888, "activity_10": 10.468969, "activity_20": 11.31019, "activity_30": 11.873849}, "trend_signal": 0, "fair_value": 14.608201, "relative_strength": -22.237371, "rate_of_change": -0.31170493760049545, "market_dynamics": -1.138255, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.513333, "high": 10.573333, "low": 9.846666, "close": 9.86, "volume": 24336252}, "trend_line": 12.345111, "activity_lines": {"activity_5": 10.147111, "activity_10": 10.316727, "activity_20": 11.098762, "activity_30": 11.70757}, "trend_signal": 0, "fair_value": 14.660215, "relative_strength": -22.836073, "rate_of_change": -0.7414933732175648, "market_dynamics": -1.202601, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.966666, "high": 10.2, "low": 9.113333, "close": 9.32, "volume": 36829659}, "trend_line": 12.224666, "activity_lines": {"activity_5": 9.848444, "activity_10": 10.118909, "activity_20": 10.854476, "activity_30": 11.512401}, "trend_signal": 0, "fair_value": 14.707667, "relative_strength": -23.723554, "rate_of_change": -0.9756493886527237, "market_dynamics": -1.286035, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28, "high": 9.433333, "low": 9.0, "close": 9.38, "volume": 17722488}, "trend_line": 12.098889, "activity_lines": {"activity_5": 9.648, "activity_10": 9.948363, "activity_20": 10.636127, "activity_30": 11.328874}, "trend_signal": 0, "fair_value": 14.755892, "relative_strength": -26.309113, "rate_of_change": -1.0288788258100414, "market_dynamics": -1.280796, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.46, "high": 9.68, "low": 8.426666, "close": 8.933333, "volume": 28313139}, "trend_line": 11.952222, "activity_lines": {"activity_5": 9.348889, "activity_10": 9.721454, "activity_20": 10.396412, "activity_30": 11.124645}, "trend_signal": 0, "fair_value": 14.800855, "relative_strength": -27.824396, "rate_of_change": -1.2122352721807679, "market_dynamics": -1.425254, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.933333, "high": 9.306666, "low": 8.66, "close": 8.786666, "volume": 34413939}, "trend_line": 11.821333, "activity_lines": {"activity_5": 9.087111, "activity_10": 9.498181, "activity_20": 10.163365, "activity_30": 10.920415}, "trend_signal": 0, "fair_value": 14.844855, "relative_strength": -27.39885, "rate_of_change": -1.095101814541276, "market_dynamics": -1.491957, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.673333, "high": 9.2, "low": 8.5, "close": 8.833333, "volume": 33645210}, "trend_line": 11.679777, "activity_lines": {"activity_5": 8.946222, "activity_10": 9.321212, "activity_20": 9.962984, "activity_30": 10.727641}, "trend_signal": 0, "fair_value": 14.888421, "relative_strength": -27.827046, "rate_of_change": -1.1974622489697193, "market_dynamics": -1.398503, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.86, "high": 10.4, "low": 8.8, "close": 9.846666, "volume": 63093930}, "trend_line": 11.569333, "activity_lines": {"activity_5": 9.211555, "activity_10": 9.36, "activity_20": 9.88165, "activity_30": 10.609376}, "trend_signal": 0, "fair_value": 14.935947, "relative_strength": -25.741047, "rate_of_change": -0.9456002456211221, "market_dynamics": -0.924772, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.706666, "high": 10.866666, "low": 9.36, "close": 10.453333, "volume": 95918034}, "trend_line": 11.465777, "activity_lines": {"activity_5": 9.644, "activity_10": 9.520848, "activity_20": 9.87692, "activity_30": 10.537376}, "trend_signal": 0, "fair_value": 14.985959, "relative_strength": -21.211551, "rate_of_change": -0.8950904948453042, "market_dynamics": -0.208559, "expectation": {"probability": 51.9347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.453333, "high": 10.98, "low": 10.306666, "close": 10.746666, "volume": 59734425}, "trend_line": 11.379555, "activity_lines": {"activity_5": 10.102666, "activity_10": 9.729212, "activity_20": 9.913682, "activity_30": 10.490982}, "trend_signal": 0, "fair_value": 15.037495, "relative_strength": -18.523415, "rate_of_change": -0.7519943916578821, "market_dynamics": 0.480443, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.76, "high": 11.026666, "low": 10.6, "close": 10.72, "volume": 41666628}, "trend_line": 11.282666, "activity_lines": {"activity_5": 10.431555, "activity_10": 9.923272, "activity_20": 9.954158, "activity_30": 10.44843}, "trend_signal": 0, "fair_value": 15.088115, "relative_strength": -20.159109, "rate_of_change": -0.8514304821234145, "market_dynamics": 0.997148, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.72, "high": 10.88, "low": 10.573333, "close": 10.753333, "volume": 33076815}, "trend_line": 11.182444, "activity_lines": {"activity_5": 10.642666, "activity_10": 10.116969, "activity_20": 10.007555, "activity_30": 10.414279}, "trend_signal": 0, "fair_value": 15.138053, "relative_strength": -19.998766, "rate_of_change": -0.8882829643277615, "market_dynamics": 1.066235, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.806666, "high": 10.9, "low": 10.533333, "close": 10.686666, "volume": 55675575}, "trend_line": 11.086444, "activity_lines": {"activity_5": 10.703555, "activity_10": 10.282303, "activity_20": 10.064127, "activity_30": 10.382294}, "trend_signal": 0, "fair_value": 15.188201, "relative_strength": -21.509264, "rate_of_change": -0.858488537926057, "market_dynamics": 1.025974, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.686666, "high": 11.2, "low": 10.186666, "close": 10.666666, "volume": 62336610}, "trend_line": 10.981111, "activity_lines": {"activity_5": 10.701777, "activity_10": 10.419151, "activity_20": 10.116571, "activity_30": 10.355211}, "trend_signal": 0, "fair_value": 15.239655, "relative_strength": -20.356932, "rate_of_change": -0.9501062739323799, "market_dynamics": 1.018387, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.333333, "high": 11.5, "low": 10.28, "close": 10.746666, "volume": 125512146}, "trend_line": 10.897111, "activity_lines": {"activity_5": 10.712444, "activity_10": 10.547151, "activity_20": 10.177015, "activity_30": 10.340086}, "trend_signal": 0, "fair_value": 15.29104, "relative_strength": -22.644174, "rate_of_change": -0.7649499217337812, "market_dynamics": 1.093382, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.806666, "high": 11.566666, "low": 10.28, "close": 10.3, "volume": 96596028}, "trend_line": 10.75, "activity_lines": {"activity_5": 10.574222, "activity_10": 10.560969, "activity_20": 10.194222, "activity_30": 10.301562}, "trend_signal": 0, "fair_value": 15.335116, "relative_strength": -24.647529, "rate_of_change": -1.3500000137651222, "market_dynamics": 1.147315, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.346666, "high": 10.38, "low": 9.5, "close": 9.52, "volume": 53163615}, "trend_line": 10.615111, "activity_lines": {"activity_5": 10.204, "activity_10": 10.405454, "activity_20": 10.139841, "activity_30": 10.222208}, "trend_signal": 0, "fair_value": 15.372939, "relative_strength": -25.992942, "rate_of_change": -1.2547813953488314, "market_dynamics": 0.955822, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.693333, "close": 8.84, "volume": 36127272}, "trend_line": 10.449777, "activity_lines": {"activity_5": 9.689333, "activity_10": 10.113818, "activity_20": 10.025682, "activity_30": 10.107684}, "trend_signal": 0, "fair_value": 15.407051, "relative_strength": -28.230814, "rate_of_change": -1.5575343489107312, "market_dynamics": 0.605856, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.84, "high": 10.213333, "low": 8.693333, "close": 10.086666, "volume": 68705451}, "trend_line": 10.342666, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.067151, "activity_20": 10.038127, "activity_30": 10.084258}, "trend_signal": 0, "fair_value": 15.44036, "relative_strength": -24.146481, "rate_of_change": -1.0250075192992132, "market_dynamics": 0.451242, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.333333, "high": 10.993333, "low": 9.853333, "close": 9.913333, "volume": 84288021}, "trend_line": 10.271111, "activity_lines": {"activity_5": 9.718222, "activity_10": 9.995636, "activity_20": 10.034285, "activity_30": 10.056559}, "trend_signal": 0, "fair_value": 15.468726, "relative_strength": -23.933521, "rate_of_change": -0.6918428962126404, "market_dynamics": 0.354823, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.933333, "high": 9.933333, "low": 9.12, "close": 9.246666, "volume": 42656976}, "trend_line": 10.153777, "activity_lines": {"activity_5": 9.556444, "activity_10": 9.81806, "activity_20": 9.968444, "activity_30": 9.990466}, "trend_signal": 0, "fair_value": 15.485102, "relative_strength": -26.528173, "rate_of_change": -1.1423691166418084, "market_dynamics": 0.188836, "expectation": {"probability": 51.1951, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.266666, "high": 9.326666, "low": 8.906666, "close": 8.986666, "volume": 32840766}, "trend_line": 10.028222, "activity_lines": {"activity_5": 9.378222, "activity_10": 9.62, "activity_20": 9.883174, "activity_30": 9.915168}, "trend_signal": 0, "fair_value": 15.491772, "relative_strength": -27.102907, "rate_of_change": -1.2365349367038523, "market_dynamics": 0.054981, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.986666, "high": 9.3, "low": 8.486666, "close": 8.946666, "volume": 29696628}, "trend_line": 9.985777, "activity_lines": {"activity_5": 9.222222, "activity_10": 9.446787, "activity_20": 9.798254, "activity_30": 9.84539}, "trend_signal": 0, "fair_value": 15.467214, "relative_strength": -23.231781, "rate_of_change": -0.42325548836073795, "market_dynamics": -0.351729, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.973333, "high": 9.106666, "low": 8.746666, "close": 8.953333, "volume": 35398764}, "trend_line": 9.926, "activity_lines": {"activity_5": 9.061333, "activity_10": 9.306424, "activity_20": 9.715746, "activity_30": 9.778781}, "trend_signal": 0, "fair_value": 15.44027, "relative_strength": -27.590376, "rate_of_change": -0.5986214192445957, "market_dynamics": -0.752886, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.953333, "high": 9.26, "low": 8.8, "close": 9.033333, "volume": 30454521}, "trend_line": 9.873777, "activity_lines": {"activity_5": 9.002666, "activity_10": 9.211757, "activity_20": 9.642888, "activity_30": 9.72119}, "trend_signal": 0, "fair_value": 15.41303, "relative_strength": -26.348645, "rate_of_change": -0.5261233125125899, "market_dynamics": -0.875184, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.066666, "high": 9.606666, "low": 8.953333, "close": 9.02, "volume": 52090107}, "trend_line": 9.812222, "activity_lines": {"activity_5": 8.998222, "activity_10": 9.145818, "activity_20": 9.568285, "activity_30": 9.666107}, "trend_signal": 0, "fair_value": 15.355919, "relative_strength": -25.362335, "rate_of_change": -0.6234189814090417, "market_dynamics": -0.817863, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.966666, "high": 9.0, "low": 8.3, "close": 8.386666, "volume": 28216218}, "trend_line": 9.739555, "activity_lines": {"activity_5": 8.797777, "activity_10": 8.988, "activity_20": 9.432254, "activity_30": 9.574136}, "trend_signal": 0, "fair_value": 15.285791, "relative_strength": -27.456559, "rate_of_change": -0.7405763954382699, "market_dynamics": -0.837664, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.5, "close": 8.653333, "volume": 68748417}, "trend_line": 9.678222, "activity_lines": {"activity_5": 8.726222, "activity_10": 8.899272, "activity_20": 9.323746, "activity_30": 9.504057}, "trend_signal": 0, "fair_value": 15.233776, "relative_strength": -26.905185, "rate_of_change": -0.6297310298057706, "market_dynamics": -0.744762, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.733333, "high": 8.833333, "low": 8.313333, "close": 8.333333, "volume": 55523250}, "trend_line": 9.618222, "activity_lines": {"activity_5": 8.567555, "activity_10": 8.755757, "activity_20": 9.190444, "activity_30": 9.41729}, "trend_signal": 0, "fair_value": 15.155752, "relative_strength": -28.704869, "rate_of_change": -0.6199485814646585, "market_dynamics": -0.743368, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.373333, "high": 10.3, "low": 8.273333, "close": 9.366666, "volume": 290809761}, "trend_line": 9.589555, "activity_lines": {"activity_5": 8.794666, "activity_10": 8.832, "activity_20": 9.16565, "activity_30": 9.401061}, "trend_signal": 0, "fair_value": 15.091907, "relative_strength": -20.003691, "rate_of_change": -0.29804884936112586, "market_dynamics": -0.431341, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.433333, "high": 10.36, "low": 8.886666, "close": 8.886666, "volume": 169414332}, "trend_line": 9.540222, "activity_lines": {"activity_5": 8.839555, "activity_10": 8.830909, "activity_20": 9.101714, "activity_30": 9.355713}, "trend_signal": 0, "fair_value": 15.042898, "relative_strength": -25.395653, "rate_of_change": -0.5144451437006278, "market_dynamics": -0.074097, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.0, "high": 9.226666, "low": 8.226666, "close": 8.266666, "volume": 401899803}, "trend_line": 9.487111, "activity_lines": {"activity_5": 8.686666, "activity_10": 8.723636, "activity_20": 8.98746, "activity_30": 9.273548}, "trend_signal": 0, "fair_value": 14.991966, "relative_strength": -29.966462, "rate_of_change": -0.556706122771561, "market_dynamics": 0.086857, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.313333, "high": 8.646666, "low": 7.8, "close": 7.8, "volume": 384679629}, "trend_line": 9.436444, "activity_lines": {"activity_5": 8.386222, "activity_10": 8.544606, "activity_20": 8.840603, "activity_30": 9.164702}, "trend_signal": 0, "fair_value": 14.947808, "relative_strength": -32.811982, "rate_of_change": -0.5340614229136844, "market_dynamics": 0.143906, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.9, "high": 8.373333, "low": 7.58, "close": 7.68, "volume": 516766272}, "trend_line": 9.379777, "activity_lines": {"activity_5": 8.102666, "activity_10": 8.364606, "activity_20": 8.696063, "activity_30": 9.051383}, "trend_signal": 0, "fair_value": 14.913512, "relative_strength": -34.159739, "rate_of_change": -0.6005122268515464, "market_dynamics": -0.191839, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 7.893333, "low": 7.353333, "close": 7.493333, "volume": 212616951}, "trend_line": 9.331777, "activity_lines": {"activity_5": 7.800444, "activity_10": 8.173818, "activity_20": 8.547968, "activity_30": 8.929677}, "trend_signal": 0, "fair_value": 14.8805, "relative_strength": -38.580539, "rate_of_change": -0.5117392449735216, "market_dynamics": -0.583437, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.513333, "high": 7.886666, "low": 7.4, "close": 7.886666, "volume": 68765595}, "trend_line": 9.301777, "activity_lines": {"activity_5": 7.754222, "activity_10": 8.082545, "activity_20": 8.452825, "activity_30": 8.836444}, "trend_signal": 0, "fair_value": 14.838301, "relative_strength": -36.814658, "rate_of_change": -0.3214821785818621, "market_dynamics": -0.85718, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.886666, "high": 7.986666, "low": 7.546666, "close": 7.933333, "volume": 71667756}, "trend_line": 9.271777, "activity_lines": {"activity_5": 7.790222, "activity_10": 8.020363, "activity_20": 8.373619, "activity_30": 8.748157}, "trend_signal": 0, "fair_value": 14.808218, "relative_strength": -37.165413, "rate_of_change": -0.3225190197528855, "market_dynamics": -0.898374, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.04, "high": 8.9, "low": 7.893333, "close": 8.15, "volume": 116671566}, "trend_line": 9.215222, "activity_lines": {"activity_5": 7.920666, "activity_10": 8.005818, "activity_20": 8.322603, "activity_30": 8.675785}, "trend_signal": 0, "fair_value": 14.782384, "relative_strength": -38.317423, "rate_of_change": -0.6099693726456047, "market_dynamics": -0.762309, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.9, "high": 8.69, "low": 7.8, "close": 7.93, "volume": 94059825}, "trend_line": 9.131111, "activity_lines": {"activity_5": 7.954444, "activity_10": 7.960424, "activity_20": 8.25392, "activity_30": 8.592867}, "trend_signal": 0, "fair_value": 14.773432, "relative_strength": -37.602314, "rate_of_change": -0.9127398124537861, "market_dynamics": -0.524192, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.01, "high": 8.62, "low": 7.95, "close": 8.43, "volume": 74256632}, "trend_line": 9.053889, "activity_lines": {"activity_5": 8.138222, "activity_10": 8.013273, "activity_20": 8.243127, "activity_30": 8.547634}, "trend_signal": 0, "fair_value": 14.755058, "relative_strength": -35.693071, "rate_of_change": -0.8457021275943397, "market_dynamics": -0.157853, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.45, "high": 8.67, "low": 7.66, "close": 7.74, "volume": 58624530}, "trend_line": 8.954555, "activity_lines": {"activity_5": 8.029556, "activity_10": 7.957697, "activity_20": 8.173682, "activity_30": 8.462867}, "trend_signal": 0, "fair_value": 14.728592, "relative_strength": -38.856433, "rate_of_change": -1.0971417917758954, "market_dynamics": 0.037336, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8, "high": 7.95, "low": 7.2, "close": 7.38, "volume": 37939351}, "trend_line": 8.842111, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.857515, "activity_20": 8.077127, "activity_30": 8.361283}, "trend_signal": 0, "fair_value": 14.680609, "relative_strength": -39.876631, "rate_of_change": -1.2557184583711865, "market_dynamics": -0.034324, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.71, "high": 7.23, "low": 6.71, "close": 7.02, "volume": 46552988}, "trend_line": 8.719889, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.708, "activity_20": 7.953936, "activity_30": 8.243727}, "trend_signal": 0, "fair_value": 14.63442, "relative_strength": -37.783295, "rate_of_change": -1.3822717222165495, "market_dynamics": -0.176125, "expectation": {"probability": 49.3262, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.97, "high": 7.59, "low": 6.78, "close": 7.28, "volume": 74104770}, "trend_line": 8.607, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.619939, "activity_20": 7.864682, "activity_30": 8.150831}, "trend_signal": 0, "fair_value": 14.586066, "relative_strength": -36.09335, "rate_of_change": -1.2946151034720843, "market_dynamics": -0.525133, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.54, "low": 7.06, "close": 7.54, "volume": 35869211}, "trend_line": 8.500111, "activity_lines": {"activity_5": 7.358667, "activity_10": 7.586424, "activity_20": 7.808159, "activity_30": 8.081993}, "trend_signal": 0, "fair_value": 14.543911, "relative_strength": -32.76119, "rate_of_change": -1.2418845126060059, "market_dynamics": -0.60304, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.54, "high": 7.6, "low": 7.0, "close": 7.01, "volume": 52421373}, "trend_line": 8.390444, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.455697, "activity_20": 7.70827, "activity_30": 7.985856}, "trend_signal": 0, "fair_value": 14.512388, "relative_strength": -34.951126, "rate_of_change": -1.2901831517259004, "market_dynamics": -0.628011, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.27, "close": 6.42, "volume": 136321747}, "trend_line": 8.287111, "activity_lines": {"activity_5": 6.956, "activity_10": 7.233636, "activity_20": 7.561762, "activity_30": 7.858731}, "trend_signal": 0, "fair_value": 14.47201, "relative_strength": -40.670834, "rate_of_change": -1.231555803244751, "market_dynamics": -0.64568, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 7.88, "low": 6.44, "close": 7.7, "volume": 187039556}, "trend_line": 8.249111, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.271818, "activity_20": 7.546524, "activity_30": 7.820853}, "trend_signal": 0, "fair_value": 14.439245, "relative_strength": -33.66046, "rate_of_change": -0.4585433934696936, "market_dynamics": -0.175453, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.69, "high": 7.7, "low": 7.25, "close": 7.46, "volume": 126126746}, "trend_line": 8.161555, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.274545, "activity_20": 7.512968, "activity_30": 7.769943}, "trend_signal": 0, "fair_value": 14.409473, "relative_strength": -37.079579, "rate_of_change": -1.0613992222919453, "market_dynamics": 0.095693, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.99, "low": 7.32, "close": 7.51, "volume": 111986924}, "trend_line": 8.081444, "activity_lines": {"activity_5": 7.356, "activity_10": 7.294909, "activity_20": 7.488333, "activity_30": 7.727907}, "trend_signal": 0, "fair_value": 14.382072, "relative_strength": -34.961964, "rate_of_change": -0.9815654002209198, "market_dynamics": 0.438573, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.52, "high": 7.84, "low": 7.3, "close": 7.63, "volume": 98616677}, "trend_line": 8.027555, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.353818, "activity_20": 7.483968, "activity_30": 7.698781}, "trend_signal": 0, "fair_value": 14.365909, "relative_strength": -33.150302, "rate_of_change": -0.6668238992932434, "market_dynamics": 0.893538, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.67, "high": 9.68, "low": 7.6, "close": 9.68, "volume": 283662058}, "trend_line": 8.050666, "activity_lines": {"activity_5": 8.271333, "activity_10": 7.787455, "activity_20": 7.680825, "activity_30": 7.805391}, "trend_signal": 0, "fair_value": 14.366987, "relative_strength": -17.787796, "rate_of_change": 0.2878958786330346, "market_dynamics": 1.078806, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 13.33, "low": 9.93, "close": 12.44, "volume": 794212292}, "trend_line": 8.167111, "activity_lines": {"activity_5": 9.752667, "activity_10": 8.681091, "activity_20": 8.13381, "activity_30": 8.088573}, "trend_signal": 0, "fair_value": 14.377448, "relative_strength": 11.329607, "rate_of_change": 1.4464020740644388, "market_dynamics": 1.305456, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.4, "high": 12.58, "low": 10.84, "close": 12.06, "volume": 397161672}, "trend_line": 8.270667, "activity_lines": {"activity_5": 10.791333, "activity_10": 9.407091, "activity_20": 8.528508, "activity_30": 8.339728}, "trend_signal": 1, "fair_value": 14.374627, "relative_strength": 12.804708, "rate_of_change": 1.2679636654870898, "market_dynamics": 1.504484, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.77, "low": 11.75, "close": 11.75, "volume": 148453464}, "trend_line": 8.361222, "activity_lines": {"activity_5": 11.42, "activity_10": 9.989818, "activity_20": 8.872825, "activity_30": 8.564201}, "trend_signal": 1, "fair_value": 14.364208, "relative_strength": 11.55491, "rate_of_change": 1.0948935557434505, "market_dynamics": 1.610751, "expectation": {"probability": 47.4968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba1387a-258e-4212-904b-c10fd3b20897/", "share_image": "https://sharemaestro.com/terminal/0ba1387a-258e-4212-904b-c10fd3b20897/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}