{"ticker": {"uuid": "0ba15067-46fa-43a5-939f-8f7c2a63ea82", "symbol": "300053", "name": "Zhuhai Aerospace Microchips Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 300053 fell 4.93%, moving from 12.17 to 11.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.59 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 47.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.5, "close": 11.57, "volume": 32036966}, "trend_line": 15.25, "activity_lines": {"activity_5": 11.958, "activity_10": 12.091091, "activity_20": 12.872476, "activity_30": 13.964731}, "trend_signal": 0, "fair_value": 13.562115, "relative_strength": -21.590178, "rate_of_change": -1.509119254502183, "market_dynamics": -0.633656, "expectation": {"probability": 47.7567, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 12.71, "low": 11.74, "close": 12.09, "volume": 108125440}, "trend_line": 12.201667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.012909, "activity_20": 12.56919, "activity_30": 12.583957}, "trend_signal": 0, "fair_value": 9.68391, "relative_strength": 27.444426, "rate_of_change": 0.8791324720038743, "market_dynamics": -0.592222, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.04, "high": 12.17, "low": 11.37, "close": 11.75, "volume": 78926387}, "trend_line": 12.296333, "activity_lines": {"activity_5": 12.282667, "activity_10": 11.970545, "activity_20": 12.449905, "activity_30": 12.554817}, "trend_signal": 0, "fair_value": 9.683077, "relative_strength": 23.740462, "rate_of_change": 0.7758448087462159, "market_dynamics": -0.570901, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 13.04, "low": 11.78, "close": 12.56, "volume": 142027545}, "trend_line": 12.412, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.096182, "activity_20": 12.415619, "activity_30": 12.571828}, "trend_signal": 0, "fair_value": 9.681474, "relative_strength": 31.513464, "rate_of_change": 0.9406625536247284, "market_dynamics": -0.608978, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.52, "high": 13.19, "low": 11.91, "close": 11.98, "volume": 171728624}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.116364, "activity_20": 12.330524, "activity_30": 12.543957}, "trend_signal": 0, "fair_value": 9.683141, "relative_strength": 30.537126, "rate_of_change": 0.7465920077344401, "market_dynamics": -0.586348, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.09, "high": 13.14, "low": 11.5, "close": 12.81, "volume": 190435083}, "trend_line": 12.579667, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.287818, "activity_20": 12.329476, "activity_30": 12.563656}, "trend_signal": 0, "fair_value": 9.69391, "relative_strength": 35.092068, "rate_of_change": 0.5997760676074066, "market_dynamics": -0.363915, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.68, "high": 13.63, "low": 12.36, "close": 12.87, "volume": 155542220}, "trend_line": 12.660667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.44, "activity_20": 12.341333, "activity_30": 12.582387}, "trend_signal": 0, "fair_value": 9.703013, "relative_strength": 33.08801, "rate_of_change": 0.6438962176025765, "market_dynamics": -0.054405, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88, "high": 13.24, "low": 12.48, "close": 12.65, "volume": 125800292}, "trend_line": 12.699333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.514, "activity_20": 12.338476, "activity_30": 12.581699}, "trend_signal": 0, "fair_value": 9.711474, "relative_strength": 27.771581, "rate_of_change": 0.3054025510662211, "market_dynamics": 0.035594, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.79, "high": 14.16, "low": 12.67, "close": 13.77, "volume": 186885412}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.044, "activity_10": 12.751818, "activity_20": 12.451476, "activity_30": 12.650774}, "trend_signal": 0, "fair_value": 9.728269, "relative_strength": 37.266332, "rate_of_change": 0.6614520620886263, "market_dynamics": 0.297306, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 17.709999, "low": 14.58, "close": 15.03, "volume": 498341443}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.782, "activity_10": 13.175455, "activity_20": 12.691714, "activity_30": 12.79572}, "trend_signal": 0, "fair_value": 9.758846, "relative_strength": 49.557924, "rate_of_change": 0.71447720246355, "market_dynamics": 0.632534, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.71, "high": 15.29, "low": 14.16, "close": 14.66, "volume": 173329444}, "trend_line": 12.985667, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.509818, "activity_20": 12.889952, "activity_30": 12.910903}, "trend_signal": 0, "fair_value": 9.785256, "relative_strength": 45.465862, "rate_of_change": 0.8621582212572867, "market_dynamics": 0.796966, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6, "high": 14.88, "low": 13.9, "close": 14.21, "volume": 122450383}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.726727, "activity_20": 13.040857, "activity_30": 12.989892}, "trend_signal": 0, "fair_value": 9.807372, "relative_strength": 41.356559, "rate_of_change": 0.7110377926678699, "market_dynamics": 0.921782, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.07, "high": 14.53, "low": 13.38, "close": 13.49, "volume": 135642871}, "trend_line": 13.081, "activity_lines": {"activity_5": 14.14, "activity_10": 13.774182, "activity_20": 13.125048, "activity_30": 13.016473}, "trend_signal": 0, "fair_value": 9.82641, "relative_strength": 34.759323, "rate_of_change": 0.02293928735280711, "market_dynamics": 0.802359, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.61, "close": 11.68, "volume": 112005314}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.460909, "activity_20": 13.034, "activity_30": 12.926086}, "trend_signal": 0, "fair_value": 9.834103, "relative_strength": 17.461277, "rate_of_change": -0.46122620594755737, "market_dynamics": 0.284247, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68, "high": 12.29, "low": 11.43, "close": 12.23, "volume": 75002626}, "trend_line": 12.994, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.263636, "activity_20": 12.999524, "activity_30": 12.875075}, "trend_signal": 0, "fair_value": 9.842949, "relative_strength": 17.787326, "rate_of_change": -0.20480517626324193, "market_dynamics": -0.064045, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.15, "high": 12.39, "low": 11.48, "close": 11.54, "volume": 49121522}, "trend_line": 12.901333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.936364, "activity_20": 12.898238, "activity_30": 12.781269}, "trend_signal": 0, "fair_value": 9.858526, "relative_strength": 14.874367, "rate_of_change": -0.7131522241034363, "market_dynamics": -0.428425, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.63, "low": 10.97, "close": 11.4, "volume": 65633535}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.78, "activity_10": 12.606727, "activity_20": 12.781762, "activity_30": 12.684409}, "trend_signal": 0, "fair_value": 9.873462, "relative_strength": 13.740909, "rate_of_change": -0.7182668643619964, "market_dynamics": -0.732639, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.67, "close": 10.89, "volume": 57764958}, "trend_line": 12.685667, "activity_lines": {"activity_5": 11.387333, "activity_10": 12.211091, "activity_20": 12.613714, "activity_30": 12.560624}, "trend_signal": 0, "fair_value": 9.887179, "relative_strength": 10.083346, "rate_of_change": -0.9602872804796887, "market_dynamics": -0.872766, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.83, "high": 10.93, "low": 9.83, "close": 10.7, "volume": 72760194}, "trend_line": 12.532667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.812909, "activity_20": 12.425524, "activity_30": 12.432516}, "trend_signal": 0, "fair_value": 9.897821, "relative_strength": 7.351944, "rate_of_change": -1.206085576737908, "market_dynamics": -1.029283, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.8, "low": 7.96, "close": 8.33, "volume": 102790141}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.097333, "activity_10": 11.039636, "activity_20": 12.014905, "activity_30": 12.161376}, "trend_signal": 0, "fair_value": 9.895128, "relative_strength": -9.733813, "rate_of_change": -1.404329980202938, "market_dynamics": -1.143894, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.24, "high": 8.64, "low": 6.78, "close": 8.62, "volume": 124565023}, "trend_line": 12.186667, "activity_lines": {"activity_5": 9.446667, "activity_10": 10.440909, "activity_20": 11.658048, "activity_30": 11.920301}, "trend_signal": 0, "fair_value": 9.894936, "relative_strength": -15.137467, "rate_of_change": -1.3757755226389117, "market_dynamics": -1.214815, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 10.85, "low": 8.86, "close": 10.64, "volume": 217063926}, "trend_line": 12.054667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.319273, "activity_20": 11.513, "activity_30": 11.820516}, "trend_signal": 0, "fair_value": 9.908397, "relative_strength": 1.101274, "rate_of_change": -1.0831509550560434, "market_dynamics": -1.051019, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 11.15, "low": 9.92, "close": 11.06, "volume": 211733403}, "trend_line": 11.993667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.338909, "activity_20": 11.414857, "activity_30": 11.756344}, "trend_signal": 0, "fair_value": 9.921346, "relative_strength": 0.26342, "rate_of_change": -0.5060280802447711, "market_dynamics": -0.891151, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.06, "high": 11.64, "low": 10.6, "close": 11.05, "volume": 167704983}, "trend_line": 11.943333, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.400909, "activity_20": 11.319048, "activity_30": 11.695462}, "trend_signal": 0, "fair_value": 9.930449, "relative_strength": 0.175983, "rate_of_change": -0.4196714816244226, "market_dynamics": -0.689753, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.04, "high": 12.92, "low": 10.89, "close": 11.96, "volume": 253824667}, "trend_line": 11.942, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.639818, "activity_20": 11.317095, "activity_30": 11.696538}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": 4.833812, "rate_of_change": -0.011161038547620624, "market_dynamics": -0.348795, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.26, "high": 13.26, "low": 12.12, "close": 13.18, "volume": 226068904}, "trend_line": 12.009667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.105455, "activity_20": 11.431429, "activity_30": 11.776409}, "trend_signal": 0, "fair_value": 9.967692, "relative_strength": 15.010179, "rate_of_change": 0.5666303801708269, "market_dynamics": -0.036626, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.98, "high": 13.28, "low": 11.22, "close": 12.64, "volume": 232404927}, "trend_line": 12.072, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.443091, "activity_20": 11.492571, "activity_30": 11.817075}, "trend_signal": 0, "fair_value": 9.984615, "relative_strength": 11.28593, "rate_of_change": 0.5190235499452138, "market_dynamics": 0.277777, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.78, "high": 12.88, "low": 11.36, "close": 11.4, "volume": 105362465}, "trend_line": 12.103333, "activity_lines": {"activity_5": 12.138, "activity_10": 11.532727, "activity_20": 11.436714, "activity_30": 11.77372}, "trend_signal": 0, "fair_value": 9.995962, "relative_strength": -1.593829, "rate_of_change": 0.2595510271703119, "market_dynamics": 0.460094, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.19, "close": 10.25, "volume": 99659251}, "trend_line": 12.065333, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.404, "activity_20": 11.277286, "activity_30": 11.654151}, "trend_signal": 0, "fair_value": 10.004744, "relative_strength": -8.804328, "rate_of_change": -0.3139631042126866, "market_dynamics": 0.378811, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.27, "high": 10.36, "low": 8.79, "close": 10.02, "volume": 139697945}, "trend_line": 11.938667, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.241636, "activity_20": 11.112714, "activity_30": 11.522194}, "trend_signal": 0, "fair_value": 10.011603, "relative_strength": -11.510118, "rate_of_change": -1.049834264831316, "market_dynamics": 0.191445, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.81, "high": 10.53, "low": 9.4, "close": 10.19, "volume": 131808070}, "trend_line": 11.855, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.079455, "activity_20": 10.98819, "activity_30": 11.409376}, "trend_signal": 0, "fair_value": 10.019423, "relative_strength": -11.933889, "rate_of_change": -0.7008068823764005, "market_dynamics": -0.012501, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.09, "high": 10.59, "low": 10.03, "close": 10.28, "volume": 53550186}, "trend_line": 11.794667, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.905091, "activity_20": 10.893524, "activity_30": 11.307763}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": -12.296412, "rate_of_change": -0.5089245044285109, "market_dynamics": -0.122906, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 11.09, "low": 9.8, "close": 9.87, "volume": 170466654}, "trend_line": 11.732, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.662727, "activity_20": 10.778524, "activity_30": 11.183591}, "trend_signal": 0, "fair_value": 10.034872, "relative_strength": -17.061007, "rate_of_change": -0.5313163991827928, "market_dynamics": -0.078461, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.13, "close": 9.77, "volume": 93347657}, "trend_line": 11.639, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.423818, "activity_20": 10.671238, "activity_30": 11.057011}, "trend_signal": 0, "fair_value": 10.042756, "relative_strength": -17.694897, "rate_of_change": -0.7927037163314011, "market_dynamics": -0.08755, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 10.16, "low": 9.28, "close": 9.33, "volume": 86488440}, "trend_line": 11.550667, "activity_lines": {"activity_5": 9.739333, "activity_10": 10.128182, "activity_20": 10.531143, "activity_30": 10.908043}, "trend_signal": 0, "fair_value": 10.049423, "relative_strength": -18.735161, "rate_of_change": -0.7589397714580176, "market_dynamics": -0.189105, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.37, "high": 11.04, "low": 9.13, "close": 10.83, "volume": 217583975}, "trend_line": 11.484667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.153091, "activity_20": 10.547714, "activity_30": 10.861548}, "trend_signal": 0, "fair_value": 10.068462, "relative_strength": -4.974028, "rate_of_change": -0.5713955739525753, "market_dynamics": -0.067675, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.88, "high": 11.04, "low": 9.16, "close": 9.28, "volume": 175449558}, "trend_line": 11.365, "activity_lines": {"activity_5": 9.808, "activity_10": 9.938909, "activity_20": 10.420048, "activity_30": 10.719312}, "trend_signal": 0, "fair_value": 10.078397, "relative_strength": -17.367622, "rate_of_change": -1.0419718743260014, "market_dynamics": -0.239141, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.26, "high": 9.92, "low": 8.91, "close": 9.6, "volume": 93683363}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.736, "activity_10": 9.844, "activity_20": 10.332952, "activity_30": 10.605441}, "trend_signal": 0, "fair_value": 10.088269, "relative_strength": -14.126605, "rate_of_change": -0.8945622525297039, "market_dynamics": -0.452421, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.58, "high": 10.07, "low": 9.36, "close": 9.44, "volume": 101098660}, "trend_line": 11.119, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.752727, "activity_20": 10.236762, "activity_30": 10.487806}, "trend_signal": 0, "fair_value": 10.098397, "relative_strength": -13.436859, "rate_of_change": -1.281441292732796, "market_dynamics": -0.642095, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.46, "low": 8.76, "close": 9.11, "volume": 69048367}, "trend_line": 10.921667, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.616182, "activity_20": 10.115143, "activity_30": 10.358194}, "trend_signal": 0, "fair_value": 10.103654, "relative_strength": -14.065267, "rate_of_change": -1.7747369367748937, "market_dynamics": -1.062771, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.58, "close": 8.79, "volume": 48127411}, "trend_line": 10.726, "activity_lines": {"activity_5": 9.146, "activity_10": 9.438, "activity_20": 9.959333, "activity_30": 10.220667}, "trend_signal": 0, "fair_value": 10.106218, "relative_strength": -15.116922, "rate_of_change": -1.7915488542179367, "market_dynamics": -1.251336, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.42, "close": 8.81, "volume": 53948769}, "trend_line": 10.546, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.288909, "activity_20": 9.804619, "activity_30": 10.097054}, "trend_signal": 0, "fair_value": 10.107628, "relative_strength": -16.122976, "rate_of_change": -1.6781652060414085, "market_dynamics": -1.344742, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.18, "close": 8.72, "volume": 57050270}, "trend_line": 10.387, "activity_lines": {"activity_5": 8.858, "activity_10": 9.150182, "activity_20": 9.650048, "activity_30": 9.979247}, "trend_signal": 0, "fair_value": 10.104103, "relative_strength": -17.060851, "rate_of_change": -1.5076806372084102, "market_dynamics": -1.342772, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 9.02, "low": 8.27, "close": 8.91, "volume": 72075471}, "trend_line": 10.294667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.066909, "activity_20": 9.524714, "activity_30": 9.883957}, "trend_signal": 0, "fair_value": 10.102179, "relative_strength": -11.832871, "rate_of_change": -0.8889284682776548, "market_dynamics": -1.254661, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 14.12, "low": 8.92, "close": 12.47, "volume": 563312668}, "trend_line": 10.302667, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.646545, "activity_20": 9.748619, "activity_30": 10.024301}, "trend_signal": 0, "fair_value": 10.125064, "relative_strength": 23.487335, "rate_of_change": 0.07771013865722047, "market_dynamics": -0.482579, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.23, "high": 12.7, "low": 11.08, "close": 11.26, "volume": 484337563}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.949091, "activity_20": 9.854857, "activity_30": 10.086065}, "trend_signal": 0, "fair_value": 10.130962, "relative_strength": 13.241153, "rate_of_change": -0.090597900524195, "market_dynamics": 0.2208, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.57, "close": 10.69, "volume": 242998651}, "trend_line": 10.269667, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.140182, "activity_20": 9.915952, "activity_30": 10.111656}, "trend_signal": 0, "fair_value": 10.133718, "relative_strength": 7.701569, "rate_of_change": -0.22991581055427243, "market_dynamics": 0.766414, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58, "high": 10.94, "low": 9.98, "close": 10.08, "volume": 220353026}, "trend_line": 10.242667, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.194727, "activity_20": 9.928238, "activity_30": 10.099419}, "trend_signal": 0, "fair_value": 10.126474, "relative_strength": 3.305503, "rate_of_change": -0.26291018004770017, "market_dynamics": 1.196159, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.14, "close": 9.64, "volume": 136570247}, "trend_line": 10.207333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.160545, "activity_20": 9.904905, "activity_30": 10.060538}, "trend_signal": 0, "fair_value": 10.118846, "relative_strength": -3.369595, "rate_of_change": -0.3449687469093805, "market_dynamics": 0.873669, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.2, "close": 9.37, "volume": 103351231}, "trend_line": 10.242, "activity_lines": {"activity_5": 9.886, "activity_10": 10.073636, "activity_20": 9.858762, "activity_30": 10.006516}, "trend_signal": 0, "fair_value": 10.106923, "relative_strength": -3.746832, "rate_of_change": 0.3396283828498656, "market_dynamics": 0.515629, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.03, "close": 9.04, "volume": 90695693}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.922, "activity_20": 9.784286, "activity_30": 9.928968}, "trend_signal": 0, "fair_value": 10.095705, "relative_strength": -5.490812, "rate_of_change": 0.13669205233352222, "market_dynamics": 0.277451, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08, "high": 9.36, "low": 8.84, "close": 9.31, "volume": 44785274}, "trend_line": 10.211667, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.814909, "activity_20": 9.741, "activity_30": 9.867935}, "trend_signal": 0, "fair_value": 10.089808, "relative_strength": -3.475834, "rate_of_change": -0.43226404056162204, "market_dynamics": 0.097607, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.31, "high": 10.8, "low": 9.26, "close": 10.58, "volume": 187119189}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.929636, "activity_20": 9.823286, "activity_30": 9.891699}, "trend_signal": 0, "fair_value": 10.09609, "relative_strength": -6.696187, "rate_of_change": -0.15668352679342182, "market_dynamics": 0.169425, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.97, "high": 12.47, "low": 10.91, "close": 12.26, "volume": 84660567}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.6, "activity_10": 10.316, "activity_20": 10.06219, "activity_30": 10.024882}, "trend_signal": 0, "fair_value": 10.109679, "relative_strength": -2.264458, "rate_of_change": 0.39558961664793874, "market_dynamics": 0.439824, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.71, "high": 15.33, "low": 11.77, "close": 11.98, "volume": 333072563}, "trend_line": 10.236667, "activity_lines": {"activity_5": 11.222667, "activity_10": 10.590545, "activity_20": 10.262571, "activity_30": 10.137398}, "trend_signal": 0, "fair_value": 10.11891, "relative_strength": -0.0903, "rate_of_change": 0.006516217272371758, "market_dynamics": 0.815694, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.98, "high": 13.98, "low": 11.95, "close": 13.51, "volume": 292342742}, "trend_line": 10.247667, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.152182, "activity_20": 10.596048, "activity_30": 10.348581}, "trend_signal": 1, "fair_value": 10.140192, "relative_strength": 9.339065, "rate_of_change": 0.10745685094571537, "market_dynamics": 1.212639, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.88, "high": 19.879999, "low": 13.88, "close": 17.83, "volume": 823505010}, "trend_line": 10.420667, "activity_lines": {"activity_5": 14.282, "activity_10": 12.458364, "activity_20": 11.32819, "activity_30": 10.837763}, "trend_signal": 1, "fair_value": 10.190321, "relative_strength": 39.776837, "rate_of_change": 1.6881891263640794, "market_dynamics": 1.486701, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.530001, "high": 18.280001, "low": 15.22, "close": 15.3, "volume": 483207382}, "trend_line": 10.550667, "activity_lines": {"activity_5": 14.971333, "activity_10": 13.174727, "activity_20": 11.778667, "activity_30": 11.152559}, "trend_signal": 1, "fair_value": 10.229423, "relative_strength": 21.532147, "rate_of_change": 1.2475209120491115, "market_dynamics": 1.605965, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.13, "high": 18.870001, "low": 15.13, "close": 17.83, "volume": 411836415}, "trend_line": 10.803333, "activity_lines": {"activity_5": 16.189333, "activity_10": 14.256182, "activity_20": 12.442952, "activity_30": 11.622194}, "trend_signal": 1, "fair_value": 10.283205, "relative_strength": 32.05334, "rate_of_change": 2.394786983609658, "market_dynamics": 1.604411, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.51, "low": 15.67, "close": 15.7, "volume": 326784209}, "trend_line": 10.992667, "activity_lines": {"activity_5": 16.326, "activity_10": 14.801455, "activity_20": 12.864429, "activity_30": 11.938108}, "trend_signal": 1, "fair_value": 10.325, "relative_strength": 20.373683, "rate_of_change": 1.7525517356541775, "market_dynamics": 1.50729, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.86, "high": 16.059999, "low": 14.59, "close": 14.64, "volume": 188419203}, "trend_line": 11.141, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.038909, "activity_20": 13.153571, "activity_30": 12.173419}, "trend_signal": 1, "fair_value": 10.3625, "relative_strength": 15.54112, "rate_of_change": 1.3493813648680448, "market_dynamics": 1.246304, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.64, "high": 16.0, "low": 13.8, "close": 15.71, "volume": 181654309}, "trend_line": 11.322, "activity_lines": {"activity_5": 15.678, "activity_10": 15.369091, "activity_20": 13.516762, "activity_30": 12.468194}, "trend_signal": 1, "fair_value": 10.407756, "relative_strength": 22.055449, "rate_of_change": 1.6246297459832975, "market_dynamics": 1.06871, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 16.09, "low": 14.98, "close": 15.4, "volume": 163442843}, "trend_line": 11.506333, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.526545, "activity_20": 13.817571, "activity_30": 12.73129}, "trend_signal": 1, "fair_value": 10.448718, "relative_strength": 17.806893, "rate_of_change": 1.6280957428016298, "market_dynamics": 0.872643, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.38, "high": 16.33, "low": 14.85, "close": 15.77, "volume": 190308623}, "trend_line": 11.706333, "activity_lines": {"activity_5": 15.504, "activity_10": 15.663636, "activity_20": 14.12181, "activity_30": 13.006366}, "trend_signal": 1, "fair_value": 10.488782, "relative_strength": 21.548243, "rate_of_change": 1.7381732303419435, "market_dynamics": 0.760844, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.61, "high": 15.77, "low": 14.2, "close": 15.47, "volume": 135932871}, "trend_line": 11.911, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.682364, "activity_20": 14.36481, "activity_30": 13.249183}, "trend_signal": 1, "fair_value": 10.525705, "relative_strength": 19.950286, "rate_of_change": 1.7483442509280986, "market_dynamics": 0.692733, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.52, "high": 15.6, "low": 13.76, "close": 14.02, "volume": 137947609}, "trend_line": 12.017333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.374, "activity_20": 14.455429, "activity_30": 13.385247}, "trend_signal": 1, "fair_value": 10.552628, "relative_strength": 8.487478, "rate_of_change": 0.8927294097892798, "market_dynamics": 0.420928, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.02, "high": 14.06, "low": 11.98, "close": 11.98, "volume": 89317987}, "trend_line": 12.107333, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.685455, "activity_20": 14.338619, "activity_30": 13.382839}, "trend_signal": 1, "fair_value": 10.564295, "relative_strength": -0.036103, "rate_of_change": 0.7489182499977312, "market_dynamics": 0.010799, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.98, "high": 12.68, "low": 11.66, "close": 11.94, "volume": 100089909}, "trend_line": 12.185333, "activity_lines": {"activity_5": 13.092667, "activity_10": 14.096, "activity_20": 14.211857, "activity_30": 13.372043}, "trend_signal": 1, "fair_value": 10.579359, "relative_strength": 0.734328, "rate_of_change": 0.6442376698485075, "market_dynamics": -0.428475, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.74, "high": 12.95, "low": 11.54, "close": 12.7, "volume": 95589463}, "trend_line": 12.294, "activity_lines": {"activity_5": 12.714, "activity_10": 13.705818, "activity_20": 14.148619, "activity_30": 13.405247}, "trend_signal": 1, "fair_value": 10.597115, "relative_strength": 3.321974, "rate_of_change": 0.8917852306539388, "market_dynamics": -0.760934, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78, "high": 13.06, "low": 12.3, "close": 12.52, "volume": 96069978}, "trend_line": 12.407667, "activity_lines": {"activity_5": 12.48, "activity_10": 13.376182, "activity_20": 14.053667, "activity_30": 13.419828}, "trend_signal": 1, "fair_value": 10.615385, "relative_strength": 0.593803, "rate_of_change": 0.9245729624206891, "market_dynamics": -0.953127, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.54, "high": 12.69, "low": 12.1, "close": 12.1, "volume": 14705776}, "trend_line": 12.518, "activity_lines": {"activity_5": 12.302667, "activity_10": 13.028, "activity_20": 13.903714, "activity_30": 13.399978}, "trend_signal": 0, "fair_value": 10.627756, "relative_strength": -1.425958, "rate_of_change": 0.8892324399099418, "market_dynamics": -1.011373, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.35, "high": 13.72, "low": 12.3, "close": 13.46, "volume": 104920068}, "trend_line": 12.673, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.973273, "activity_20": 13.868714, "activity_30": 13.460753}, "trend_signal": 1, "fair_value": 10.651154, "relative_strength": 4.901218, "rate_of_change": 1.2382169675666987, "market_dynamics": -0.944934, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.35, "close": 13.64, "volume": 129249388}, "trend_line": 12.837, "activity_lines": {"activity_5": 13.072, "activity_10": 12.992182, "activity_20": 13.831095, "activity_30": 13.52314}, "trend_signal": 1, "fair_value": 10.676667, "relative_strength": 4.107401, "rate_of_change": 1.2940897972066574, "market_dynamics": -0.89745, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.66, "high": 14.2, "low": 12.98, "close": 14.18, "volume": 134957828}, "trend_line": 13.012667, "activity_lines": {"activity_5": 13.504, "activity_10": 13.141273, "activity_20": 13.830333, "activity_30": 13.609785}, "trend_signal": 1, "fair_value": 10.707885, "relative_strength": 5.652014, "rate_of_change": 1.3684427825816052, "market_dynamics": -0.746889, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.4, "high": 16.0, "low": 14.19, "close": 14.52, "volume": 319791053}, "trend_line": 13.081, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.381091, "activity_20": 13.85281, "activity_30": 13.707032}, "trend_signal": 1, "fair_value": 10.745449, "relative_strength": 11.715819, "rate_of_change": 0.5251267860769747, "market_dynamics": -0.390472, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.65, "high": 16.290001, "low": 14.07, "close": 14.78, "volume": 264885142}, "trend_line": 13.198333, "activity_lines": {"activity_5": 14.350667, "activity_10": 13.685455, "activity_20": 13.887952, "activity_30": 13.816645}, "trend_signal": 1, "fair_value": 10.783269, "relative_strength": 10.958337, "rate_of_change": 0.8969727085085265, "market_dynamics": -0.161172, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.84, "high": 15.11, "low": 13.94, "close": 14.35, "volume": 130175669}, "trend_line": 13.320333, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.897818, "activity_20": 13.876095, "activity_30": 13.890946}, "trend_signal": 1, "fair_value": 10.817692, "relative_strength": 6.304902, "rate_of_change": 0.9243591595999275, "market_dynamics": -0.025628, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.47, "high": 14.96, "low": 13.85, "close": 13.87, "volume": 110278060}, "trend_line": 13.446667, "activity_lines": {"activity_5": 14.287333, "activity_10": 13.979818, "activity_20": 13.835095, "activity_30": 13.926409}, "trend_signal": 1, "fair_value": 10.841859, "relative_strength": 5.676668, "rate_of_change": 0.9484297427098853, "market_dynamics": -0.022961, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.8, "close": 12.8, "volume": 70401892}, "trend_line": 13.552, "activity_lines": {"activity_5": 13.774, "activity_10": 13.832182, "activity_20": 13.699, "activity_30": 13.884688}, "trend_signal": 1, "fair_value": 10.859295, "relative_strength": -1.525639, "rate_of_change": 0.7833390980828179, "market_dynamics": -0.270594, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.69, "high": 13.18, "low": 12.45, "close": 12.76, "volume": 41408156}, "trend_line": 13.665, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.675455, "activity_20": 13.583048, "activity_30": 13.833591}, "trend_signal": 0, "fair_value": 10.877628, "relative_strength": 0.396973, "rate_of_change": 0.8338252656434441, "market_dynamics": -0.441757, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 12.48, "low": 9.8, "close": 12.02, "volume": 146664936}, "trend_line": 13.764333, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.379818, "activity_20": 13.410619, "activity_30": 13.727462}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -0.490225, "rate_of_change": 0.7269154774972664, "market_dynamics": -0.483924, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.23, "high": 12.45, "low": 11.55, "close": 11.72, "volume": 83669319}, "trend_line": 13.844667, "activity_lines": {"activity_5": 12.295333, "activity_10": 13.031091, "activity_20": 13.222095, "activity_30": 13.59557}, "trend_signal": 0, "fair_value": 10.910256, "relative_strength": -2.630632, "rate_of_change": 0.5836388875508809, "market_dynamics": -0.577278, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.73, "high": 11.91, "low": 11.26, "close": 11.28, "volume": 57234862}, "trend_line": 13.868, "activity_lines": {"activity_5": 11.844, "activity_10": 12.634, "activity_20": 13.010667, "activity_30": 13.430108}, "trend_signal": 0, "fair_value": 10.922885, "relative_strength": -7.653341, "rate_of_change": 0.1685342088762477, "market_dynamics": -0.671083, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.74, "low": 11.17, "close": 11.66, "volume": 35080709}, "trend_line": 13.848, "activity_lines": {"activity_5": 11.692, "activity_10": 12.348909, "activity_20": 12.855048, "activity_30": 13.287656}, "trend_signal": 0, "fair_value": 10.938013, "relative_strength": -4.533437, "rate_of_change": -0.14421690222093722, "market_dynamics": -0.783014, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.77, "high": 12.62, "low": 11.77, "close": 12.2, "volume": 90813797}, "trend_line": 13.855333, "activity_lines": {"activity_5": 11.796, "activity_10": 12.207818, "activity_20": 12.770429, "activity_30": 13.181333}, "trend_signal": 0, "fair_value": 10.96141, "relative_strength": -2.640367, "rate_of_change": 0.05295349508953745, "market_dynamics": -0.850474, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.43, "high": 13.33, "low": 12.05, "close": 12.3, "volume": 130163997}, "trend_line": 13.815, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.127091, "activity_20": 12.710905, "activity_30": 13.080989}, "trend_signal": 0, "fair_value": 10.988397, "relative_strength": -2.656858, "rate_of_change": -0.29110090677719835, "market_dynamics": -0.861293, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.78, "close": 11.78, "volume": 73002261}, "trend_line": 13.613333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.996909, "activity_20": 12.610048, "activity_30": 12.949699}, "trend_signal": 0, "fair_value": 11.015449, "relative_strength": -6.587837, "rate_of_change": -1.4597683677162412, "market_dynamics": -0.903147, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.81, "high": 12.9, "low": 11.8, "close": 12.52, "volume": 103306313}, "trend_line": 13.520667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.048, "activity_20": 12.580619, "activity_30": 12.879161}, "trend_signal": 0, "fair_value": 11.048013, "relative_strength": 0.047884, "rate_of_change": -0.6807003104970785, "market_dynamics": -0.876469, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.45, "high": 13.58, "low": 12.43, "close": 13.0, "volume": 132640694}, "trend_line": 13.359667, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.210909, "activity_20": 12.594143, "activity_30": 12.84557}, "trend_signal": 0, "fair_value": 11.082821, "relative_strength": 1.993049, "rate_of_change": -1.1907696565561419, "market_dynamics": -0.825093, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.21, "high": 13.36, "low": 12.41, "close": 12.57, "volume": 101158679}, "trend_line": 13.255333, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.292, "activity_20": 12.565286, "activity_30": 12.794624}, "trend_signal": 0, "fair_value": 11.11359, "relative_strength": -1.090904, "rate_of_change": -0.7809625793816545, "market_dynamics": -0.78203, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.92, "low": 12.21, "close": 12.23, "volume": 74721843}, "trend_line": 13.175, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.314727, "activity_20": 12.50381, "activity_30": 12.728473}, "trend_signal": 0, "fair_value": 11.140577, "relative_strength": -2.909278, "rate_of_change": -0.6060428659166808, "market_dynamics": -0.632304, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.16, "high": 13.22, "low": 12.1, "close": 13.0, "volume": 101460477}, "trend_line": 13.084667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.473636, "activity_20": 12.515048, "activity_30": 12.717183}, "trend_signal": 0, "fair_value": 11.171474, "relative_strength": -0.848515, "rate_of_change": -0.6856394686907105, "market_dynamics": -0.306578, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.26, "high": 13.55, "low": 12.76, "close": 12.78, "volume": 131435350}, "trend_line": 12.997333, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.569273, "activity_20": 12.507524, "activity_30": 12.697527}, "trend_signal": 0, "fair_value": 11.201474, "relative_strength": -4.034084, "rate_of_change": -0.6674529814171063, "market_dynamics": -0.009392, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.78, "high": 12.99, "low": 12.55, "close": 12.84, "volume": 66577227}, "trend_line": 12.899667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.648545, "activity_20": 12.50981, "activity_30": 12.687376}, "trend_signal": 0, "fair_value": 11.232372, "relative_strength": -5.566624, "rate_of_change": -0.7514310820535142, "market_dynamics": 0.240218, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 13.03, "low": 12.45, "close": 12.94, "volume": 71929922}, "trend_line": 12.815333, "activity_lines": {"activity_5": 12.842, "activity_10": 12.724545, "activity_20": 12.528, "activity_30": 12.689978}, "trend_signal": 0, "fair_value": 11.263013, "relative_strength": -7.019944, "rate_of_change": -0.6537688143422626, "market_dynamics": 0.557811, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.83, "high": 13.16, "low": 12.79, "close": 13.15, "volume": 86057005}, "trend_line": 12.786333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.825273, "activity_20": 12.573714, "activity_30": 12.71157}, "trend_signal": 0, "fair_value": 11.294359, "relative_strength": -7.858547, "rate_of_change": -0.22629142762033505, "market_dynamics": 0.65012, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.18, "high": 14.43, "low": 13.09, "close": 13.43, "volume": 196444069}, "trend_line": 12.834667, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.961455, "activity_20": 12.653857, "activity_30": 12.753097}, "trend_signal": 0, "fair_value": 11.330064, "relative_strength": -4.04194, "rate_of_change": 0.3780129924662432, "market_dynamics": 0.787995, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32, "high": 14.98, "low": 13.27, "close": 14.4, "volume": 216477496}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.244, "activity_20": 12.830762, "activity_30": 12.854086}, "trend_signal": 0, "fair_value": 11.374487, "relative_strength": 1.691905, "rate_of_change": 0.6388946437020979, "market_dynamics": 1.074455, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.72, "close": 14.01, "volume": 185784536}, "trend_line": 12.960333, "activity_lines": {"activity_5": 13.812, "activity_10": 13.421455, "activity_20": 12.968, "activity_30": 12.924624}, "trend_signal": 0, "fair_value": 11.412628, "relative_strength": -5.256155, "rate_of_change": 0.33805934611459737, "market_dynamics": 1.271239, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01, "high": 15.3, "low": 14.01, "close": 14.92, "volume": 270884700}, "trend_line": 13.040333, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.746, "activity_20": 13.186143, "activity_30": 13.051054}, "trend_signal": 1, "fair_value": 11.456859, "relative_strength": -3.50101, "rate_of_change": 0.617268090256632, "market_dynamics": 1.478488, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.07, "high": 15.79, "low": 14.55, "close": 14.85, "volume": 342852387}, "trend_line": 13.132, "activity_lines": {"activity_5": 14.546, "activity_10": 14.015091, "activity_20": 13.387333, "activity_30": 13.167806}, "trend_signal": 1, "fair_value": 11.492628, "relative_strength": -7.984694, "rate_of_change": 0.7029498403146551, "market_dynamics": 1.561427, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.94, "high": 15.13, "low": 13.12, "close": 13.55, "volume": 145639557}, "trend_line": 13.135, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.000182, "activity_20": 13.451238, "activity_30": 13.194774}, "trend_signal": 1, "fair_value": 11.521154, "relative_strength": -15.238048, "rate_of_change": 0.022844958879074884, "market_dynamics": 1.293072, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.56, "close": 14.0, "volume": 117899085}, "trend_line": 13.147, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.057091, "activity_20": 13.549286, "activity_30": 13.250581}, "trend_signal": 1, "fair_value": 11.554103, "relative_strength": -14.619952, "rate_of_change": 0.09135896459840467, "market_dynamics": 1.069828, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.18, "close": 13.2, "volume": 109739122}, "trend_line": 13.114333, "activity_lines": {"activity_5": 13.818, "activity_10": 13.946364, "activity_20": 13.55819, "activity_30": 13.254}, "trend_signal": 1, "fair_value": 11.582692, "relative_strength": -20.229546, "rate_of_change": -0.24847493724804137, "market_dynamics": 0.646398, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.16, "high": 14.2, "low": 13.13, "close": 13.38, "volume": 138872809}, "trend_line": 13.076333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.861818, "activity_20": 13.576905, "activity_30": 13.27114}, "trend_signal": 1, "fair_value": 11.602756, "relative_strength": -19.866875, "rate_of_change": -0.28975930380904813, "market_dynamics": 0.229268, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.41, "high": 13.95, "low": 13.18, "close": 13.87, "volume": 37492984}, "trend_line": 13.046, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.858364, "activity_20": 13.636667, "activity_30": 13.322344}, "trend_signal": 1, "fair_value": 11.634295, "relative_strength": -18.710309, "rate_of_change": -0.231968702540694, "market_dynamics": 0.076866, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.99, "high": 14.17, "low": 13.43, "close": 13.47, "volume": 50166960}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.558, "activity_10": 13.769091, "activity_20": 13.650857, "activity_30": 13.349699}, "trend_signal": 1, "fair_value": 11.664103, "relative_strength": -19.820608, "rate_of_change": -0.2248428637130108, "market_dynamics": -0.158493, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.82, "low": 12.4, "close": 12.41, "volume": 83707997}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.486364, "activity_20": 13.556048, "activity_30": 13.310559}, "trend_signal": 1, "fair_value": 11.689679, "relative_strength": -21.860395, "rate_of_change": -0.37388219273028966, "market_dynamics": -0.383128, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.55, "high": 13.53, "low": 12.36, "close": 13.24, "volume": 77664293}, "trend_line": 12.982667, "activity_lines": {"activity_5": 13.158, "activity_10": 13.390727, "activity_20": 13.54081, "activity_30": 13.328108}, "trend_signal": 1, "fair_value": 11.725385, "relative_strength": -19.555992, "rate_of_change": 0.11310148056754565, "market_dynamics": -0.554208, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.66, "low": 13.07, "close": 13.38, "volume": 99581372}, "trend_line": 13.003333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.334545, "activity_20": 13.537762, "activity_30": 13.353742}, "trend_signal": 1, "fair_value": 11.760449, "relative_strength": -18.661354, "rate_of_change": 0.1591814686458514, "market_dynamics": -0.664225, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.32, "high": 14.85, "low": 13.2, "close": 14.52, "volume": 196095259}, "trend_line": 13.086667, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.513636, "activity_20": 13.639429, "activity_30": 13.451591}, "trend_signal": 1, "fair_value": 11.801731, "relative_strength": -11.18718, "rate_of_change": 0.6408664609296763, "market_dynamics": -0.51384, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.64, "high": 14.95, "low": 13.81, "close": 14.2, "volume": 197602016}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.874, "activity_10": 13.640545, "activity_20": 13.699714, "activity_30": 13.523419}, "trend_signal": 1, "fair_value": 11.845705, "relative_strength": -11.369145, "rate_of_change": 0.6316810842669083, "market_dynamics": -0.264277, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.05, "high": 14.51, "low": 13.51, "close": 13.53, "volume": 142840179}, "trend_line": 13.244333, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.633818, "activity_20": 13.690476, "activity_30": 13.546688}, "trend_signal": 1, "fair_value": 11.882051, "relative_strength": -10.525728, "rate_of_change": 0.5695049248128154, "market_dynamics": -0.188068, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 15.35, "low": 13.6, "close": 15.19, "volume": 246984138}, "trend_line": 13.362, "activity_lines": {"activity_5": 14.339333, "activity_10": 13.937455, "activity_20": 13.835762, "activity_30": 13.672215}, "trend_signal": 1, "fair_value": 11.930321, "relative_strength": -2.515967, "rate_of_change": 0.8884328112257587, "market_dynamics": 0.135895, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 18.23, "low": 15.19, "close": 17.459999, "volume": 724626059}, "trend_line": 13.537333, "activity_lines": {"activity_5": 15.438, "activity_10": 14.617636, "activity_20": 14.186048, "activity_30": 13.936602}, "trend_signal": 1, "fair_value": 11.991603, "relative_strength": 10.833762, "rate_of_change": 1.3121763209100448, "market_dynamics": 0.497445, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.68, "high": 19.5, "low": 16.540001, "close": 17.950001, "volume": 701867674}, "trend_line": 13.725667, "activity_lines": {"activity_5": 16.428, "activity_10": 15.312727, "activity_20": 14.561476, "activity_30": 14.22129}, "trend_signal": 1, "fair_value": 12.058782, "relative_strength": 13.207991, "rate_of_change": 1.3912193782926026, "market_dynamics": 0.930769, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.67, "high": 18.74, "low": 16.42, "close": 18.09, "volume": 522335919}, "trend_line": 13.936, "activity_lines": {"activity_5": 17.236, "activity_10": 15.959091, "activity_20": 14.927381, "activity_30": 14.50286}, "trend_signal": 1, "fair_value": 12.125256, "relative_strength": 15.258044, "rate_of_change": 1.5324064032735192, "market_dynamics": 1.446875, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.280001, "high": 18.52, "low": 15.5, "close": 18.209999, "volume": 465185612}, "trend_line": 14.125667, "activity_lines": {"activity_5": 17.824666, "activity_10": 16.543273, "activity_20": 15.282524, "activity_30": 14.778602}, "trend_signal": 1, "fair_value": 12.19359, "relative_strength": 12.025863, "rate_of_change": 1.3609859357060852, "market_dynamics": 1.673697, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 20.27, "low": 17.75, "close": 19.02, "volume": 298247967}, "trend_line": 14.326333, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.169273, "activity_20": 15.696667, "activity_30": 15.094366}, "trend_signal": 1, "fair_value": 12.266923, "relative_strength": 17.321464, "rate_of_change": 1.4205771663738074, "market_dynamics": 1.62676, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 23.5, "low": 18.059999, "close": 21.719999, "volume": 634076984}, "trend_line": 14.631333, "activity_lines": {"activity_5": 19.562666, "activity_10": 18.181091, "activity_20": 16.344095, "activity_30": 15.571376}, "trend_signal": 1, "fair_value": 12.360833, "relative_strength": 27.675001, "rate_of_change": 2.1289467444320866, "market_dynamics": 1.624264, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.610001, "high": 24.940001, "low": 20.030001, "close": 20.459999, "volume": 615292025}, "trend_line": 14.905667, "activity_lines": {"activity_5": 20.049999, "activity_10": 18.812181, "activity_20": 16.839143, "activity_30": 15.947419}, "trend_signal": 1, "fair_value": 12.447179, "relative_strength": 18.567158, "rate_of_change": 1.8749761214511325, "market_dynamics": 1.598044, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 24.01, "low": 19.1, "close": 22.959999, "volume": 525393597}, "trend_line": 15.237667, "activity_lines": {"activity_5": 21.203332, "activity_10": 19.789818, "activity_20": 17.545571, "activity_30": 16.467054}, "trend_signal": 1, "fair_value": 12.548397, "relative_strength": 30.815616, "rate_of_change": 2.227340782535936, "market_dynamics": 1.586112, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.030001, "high": 25.860001, "low": 21.77, "close": 22.950001, "volume": 675971325}, "trend_line": 15.576667, "activity_lines": {"activity_5": 22.028666, "activity_10": 20.606363, "activity_20": 18.206238, "activity_30": 16.964623}, "trend_signal": 1, "fair_value": 12.649936, "relative_strength": 32.024499, "rate_of_change": 2.224750022427977, "market_dynamics": 1.649948, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 23.940001, "low": 20.85, "close": 21.0, "volume": 354359502}, "trend_line": 15.848667, "activity_lines": {"activity_5": 21.888, "activity_10": 20.897091, "activity_20": 18.638571, "activity_30": 17.314516}, "trend_signal": 1, "fair_value": 12.737244, "relative_strength": 22.946856, "rate_of_change": 1.7462015461972722, "market_dynamics": 1.43501, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.530001, "high": 22.219999, "low": 20.200001, "close": 20.200001, "volume": 213210579}, "trend_line": 16.090667, "activity_lines": {"activity_5": 21.348667, "activity_10": 20.936727, "activity_20": 18.957571, "activity_30": 17.595247}, "trend_signal": 1, "fair_value": 12.815449, "relative_strength": 16.34235, "rate_of_change": 1.526942297418446, "market_dynamics": 1.12963, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.48, "high": 20.690001, "low": 19.719999, "close": 20.200001, "volume": 145565636}, "trend_line": 16.325667, "activity_lines": {"activity_5": 20.910667, "activity_10": 20.926546, "activity_20": 19.244095, "activity_30": 17.860366}, "trend_signal": 1, "fair_value": 12.890064, "relative_strength": 12.990169, "rate_of_change": 1.4604739505205062, "market_dynamics": 0.788609, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 21.190001, "low": 18.120001, "close": 18.58, "volume": 196043408}, "trend_line": 16.497333, "activity_lines": {"activity_5": 19.950001, "activity_10": 20.580909, "activity_20": 19.34619, "activity_30": 18.005806}, "trend_signal": 1, "fair_value": 12.955449, "relative_strength": 6.388379, "rate_of_change": 1.0515098709290216, "market_dynamics": 0.281655, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.120001, "high": 19.15, "low": 17.469999, "close": 17.52, "volume": 129043936}, "trend_line": 16.601333, "activity_lines": {"activity_5": 18.928, "activity_10": 20.033637, "activity_20": 19.323, "activity_30": 18.071785}, "trend_signal": 1, "fair_value": 13.010705, "relative_strength": -0.228839, "rate_of_change": 0.6304049266629896, "market_dynamics": -0.158722, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.51, "high": 19.559999, "low": 17.389999, "close": 17.83, "volume": 200176602}, "trend_line": 16.728667, "activity_lines": {"activity_5": 18.371334, "activity_10": 19.555273, "activity_20": 19.305, "activity_30": 18.151054}, "trend_signal": 1, "fair_value": 13.067885, "relative_strength": 4.607106, "rate_of_change": 0.7670106972735332, "market_dynamics": -0.481232, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.110001, "high": 18.16, "low": 16.059999, "close": 16.65, "volume": 152708672}, "trend_line": 16.786333, "activity_lines": {"activity_5": 17.632667, "activity_10": 18.884, "activity_20": 19.152762, "activity_30": 18.145978}, "trend_signal": 1, "fair_value": 13.116346, "relative_strength": -1.429214, "rate_of_change": 0.34471365829684786, "market_dynamics": -0.816043, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 17.74, "low": 16.0, "close": 16.08, "volume": 131249659}, "trend_line": 16.827333, "activity_lines": {"activity_5": 16.940667, "activity_10": 18.201273, "activity_20": 18.930667, "activity_30": 18.100409}, "trend_signal": 1, "fair_value": 13.160449, "relative_strength": -1.894941, "rate_of_change": 0.24424631633365293, "market_dynamics": -1.016509, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 18.280001, "low": 16.33, "close": 17.6, "volume": 155688589}, "trend_line": 16.962333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.874546, "activity_20": 18.845905, "activity_30": 18.150258}, "trend_signal": 1, "fair_value": 13.205577, "relative_strength": 0.202156, "rate_of_change": 0.8022661701649428, "market_dynamics": -1.014398, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 18.76, "low": 17.34, "close": 18.379999, "volume": 159486894}, "trend_line": 17.108333, "activity_lines": {"activity_5": 17.444666, "activity_10": 17.787091, "activity_20": 18.819238, "activity_30": 18.24172}, "trend_signal": 1, "fair_value": 13.256474, "relative_strength": 0.574316, "rate_of_change": 0.8607306553880132, "market_dynamics": -0.970672, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.450001, "high": 19.280001, "low": 17.92, "close": 17.99, "volume": 164899211}, "trend_line": 17.268, "activity_lines": {"activity_5": 17.672, "activity_10": 17.711818, "activity_20": 18.732333, "activity_30": 18.298602}, "trend_signal": 1, "fair_value": 13.298141, "relative_strength": -1.930497, "rate_of_change": 0.9332703542770793, "market_dynamics": -0.907695, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.16, "low": 16.42, "close": 17.9, "volume": 135557124}, "trend_line": 17.418667, "activity_lines": {"activity_5": 17.858666, "activity_10": 17.674909, "activity_20": 18.623524, "activity_30": 18.339376}, "trend_signal": 1, "fair_value": 13.340769, "relative_strength": -3.572969, "rate_of_change": 0.872521426916832, "market_dynamics": -0.822384, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 20.57, "low": 18.209999, "close": 19.98, "volume": 191441913}, "trend_line": 17.622333, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.058, "activity_20": 18.710714, "activity_30": 18.504624}, "trend_signal": 1, "fair_value": 13.390064, "relative_strength": 4.303792, "rate_of_change": 1.1692398735219056, "market_dynamics": -0.717436, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.379999, "high": 20.85, "low": 18.799999, "close": 19.01, "volume": 248369645}, "trend_line": 17.807, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.268727, "activity_20": 18.695857, "activity_30": 18.59415}, "trend_signal": 1, "fair_value": 13.439295, "relative_strength": -0.770704, "rate_of_change": 1.047914597913894, "market_dynamics": -0.623272, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 19.879999, "low": 17.17, "close": 17.75, "volume": 154763331}, "trend_line": 17.985, "activity_lines": {"activity_5": 18.568, "activity_10": 18.242545, "activity_20": 18.556619, "activity_30": 18.590473}, "trend_signal": 1, "fair_value": 13.479744, "relative_strength": -7.459548, "rate_of_change": 0.9996068961644344, "market_dynamics": -0.583434, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.99, "high": 18.610001, "low": 16.33, "close": 16.68, "volume": 148155652}, "trend_line": 18.099667, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.017636, "activity_20": 18.317667, "activity_30": 18.50628}, "trend_signal": 0, "fair_value": 13.500769, "relative_strength": -12.789244, "rate_of_change": 0.6375701973867153, "market_dynamics": -0.618174, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.99, "high": 16.780001, "low": 15.58, "close": 16.48, "volume": 38316530}, "trend_line": 18.203, "activity_lines": {"activity_5": 17.358, "activity_10": 17.777273, "activity_20": 18.07081, "activity_30": 18.401785}, "trend_signal": 0, "fair_value": 13.519936, "relative_strength": -12.1346, "rate_of_change": 0.5709110559879319, "market_dynamics": -0.82776, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.1, "high": 17.379999, "low": 16.77, "close": 16.84, "volume": 30479994}, "trend_line": 18.280333, "activity_lines": {"activity_5": 16.978, "activity_10": 17.605455, "activity_20": 17.88319, "activity_30": 18.313849}, "trend_signal": 0, "fair_value": 13.544359, "relative_strength": -7.888767, "rate_of_change": 0.4248365654013044, "market_dynamics": -0.963238, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.700001, "high": 17.07, "low": 15.83, "close": 16.42, "volume": 121729596}, "trend_line": 18.354333, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.343455, "activity_20": 17.67281, "activity_30": 18.193828}, "trend_signal": 0, "fair_value": 13.557821, "relative_strength": -15.877647, "rate_of_change": 0.40480663016369356, "market_dynamics": -0.966985, "expectation": {"probability": 46.137, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.05, "high": 15.54, "low": 14.58, "close": 15.03, "volume": 29380994}, "trend_line": 18.404333, "activity_lines": {"activity_5": 16.066, "activity_10": 16.850182, "activity_20": 17.36119, "activity_30": 17.979355}, "trend_signal": 0, "fair_value": 13.563269, "relative_strength": -21.451497, "rate_of_change": 0.27241523840719634, "market_dynamics": -1.039942, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.87, "close": 16.549999, "volume": 32622319}, "trend_line": 18.449667, "activity_lines": {"activity_5": 16.152666, "activity_10": 16.694182, "activity_20": 17.232047, "activity_30": 17.85972}, "trend_signal": 0, "fair_value": 13.575897, "relative_strength": -12.216882, "rate_of_change": 0.24632242852811034, "market_dynamics": -0.929073, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.78, "high": 17.85, "low": 15.6, "close": 16.879999, "volume": 57744870}, "trend_line": 18.430333, "activity_lines": {"activity_5": 16.357999, "activity_10": 16.624363, "activity_20": 17.155524, "activity_30": 17.758451}, "trend_signal": 0, "fair_value": 13.58609, "relative_strength": -7.049383, "rate_of_change": -0.10479321930309433, "market_dynamics": -0.875737, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.33, "high": 13.4, "low": 12.13, "close": 12.17, "volume": 23637541}, "trend_line": 18.237667, "activity_lines": {"activity_5": 14.966666, "activity_10": 15.716727, "activity_20": 16.646238, "activity_30": 17.354559}, "trend_signal": 0, "fair_value": 13.576859, "relative_strength": -26.066624, "rate_of_change": -1.0453744921483659, "market_dynamics": -1.031332, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.67, "high": 11.95, "low": 11.5, "close": 11.52, "volume": 14591493}, "trend_line": 18.018667, "activity_lines": {"activity_5": 13.67, "activity_10": 14.832909, "activity_20": 16.113286, "activity_30": 16.921161}, "trend_signal": 0, "fair_value": 13.562756, "relative_strength": -29.968115, "rate_of_change": -1.2008114853725407, "market_dynamics": -1.080688, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.5, "high": 12.54, "low": 12.06, "close": 12.06, "volume": 21190481}, "trend_line": 17.813667, "activity_lines": {"activity_5": 12.88, "activity_10": 14.183454, "activity_20": 15.665381, "activity_30": 16.536731}, "trend_signal": 0, "fair_value": 13.546474, "relative_strength": -25.280368, "rate_of_change": -1.137709021427622, "market_dynamics": -1.22465, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.02, "high": 13.32, "low": 12.78, "close": 13.26, "volume": 23495822}, "trend_line": 17.621667, "activity_lines": {"activity_5": 12.688, "activity_10": 13.855636, "activity_20": 15.357762, "activity_30": 16.242946}, "trend_signal": 0, "fair_value": 13.548846, "relative_strength": -21.673959, "rate_of_change": -1.0778241223438172, "market_dynamics": -1.363092, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.81, "high": 12.84, "low": 12.55, "close": 12.82, "volume": 13556930}, "trend_line": 17.325, "activity_lines": {"activity_5": 12.568667, "activity_10": 13.51, "activity_20": 15.03, "activity_30": 15.933161}, "trend_signal": 0, "fair_value": 13.550513, "relative_strength": -24.006242, "rate_of_change": -1.68353538856454, "market_dynamics": -1.396192, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 11.72, "high": 12.03, "low": 11.6, "close": 11.9, "volume": 12653497}, "trend_line": 17.039667, "activity_lines": {"activity_5": 12.413333, "activity_10": 13.063636, "activity_20": 14.632857, "activity_30": 15.583161}, "trend_signal": 0, "fair_value": 13.549872, "relative_strength": -27.732272, "rate_of_change": -1.6469437229437105, "market_dynamics": -1.412244, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12.06, "high": 12.19, "low": 12.03, "close": 12.12, "volume": 11394200}, "trend_line": 16.678333, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.747091, "activity_20": 14.276571, "activity_30": 15.265763}, "trend_signal": 0, "fair_value": 13.55609, "relative_strength": -25.211532, "rate_of_change": -2.1205461350858728, "market_dynamics": -1.403486, "expectation": {"probability": 48.1582, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.98, "high": 12.47, "low": 11.93, "close": 12.12, "volume": 54793688}, "trend_line": 16.317333, "activity_lines": {"activity_5": 12.245333, "activity_10": 12.508727, "activity_20": 13.946381, "activity_30": 14.971677}, "trend_signal": 0, "fair_value": 13.564744, "relative_strength": -22.44807, "rate_of_change": -2.164484903856981, "market_dynamics": -1.326315, "expectation": {"probability": 47.9605, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 12.14, "high": 12.24, "low": 11.74, "close": 11.9, "volume": 51297617}, "trend_line": 16.014, "activity_lines": {"activity_5": 12.064, "activity_10": 12.283273, "activity_20": 13.625048, "activity_30": 14.686688}, "trend_signal": 0, "fair_value": 13.573974, "relative_strength": -23.351561, "rate_of_change": -1.8589618781451724, "market_dynamics": -1.18664, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.86, "high": 12.44, "low": 11.66, "close": 12.36, "volume": 70127281}, "trend_line": 15.752667, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.226, "activity_20": 13.376524, "activity_30": 14.450946}, "trend_signal": 0, "fair_value": 13.580192, "relative_strength": -21.14548, "rate_of_change": -1.6319033345822325, "market_dynamics": -0.968877, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 12.43, "high": 12.66, "low": 12.1, "close": 12.13, "volume": 52449108}, "trend_line": 15.483667, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.209091, "activity_20": 13.132476, "activity_30": 14.217226}, "trend_signal": 0, "fair_value": 13.569359, "relative_strength": -20.599027, "rate_of_change": -1.7076473463191986, "market_dynamics": -0.755528, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 12.18, "high": 12.18, "low": 11.5, "close": 11.57, "volume": 32036966}, "trend_line": 15.25, "activity_lines": {"activity_5": 11.958, "activity_10": 12.091091, "activity_20": 12.872476, "activity_30": 13.964731}, "trend_signal": 0, "fair_value": 13.562115, "relative_strength": -21.590178, "rate_of_change": -1.509119254502183, "market_dynamics": -0.633656, "expectation": {"probability": 47.7567, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [12.6, 12.04, 11.8, 12.52, 12.09, 12.68, 12.88, 12.79, 14.8, 14.71, 14.6, 14.07, 13.3, 11.68, 12.15, 11.5, 11.3, 10.83, 10.7, 8.24, 9.0, 10.5, 11.06, 11.04, 12.26, 12.98, 12.78, 11.33, 10.27, 9.81, 10.09, 10.4, 9.75, 9.8, 9.37, 10.88, 9.26, 9.58, 9.3, 9.05, 8.76, 8.87, 8.7, 8.95, 12.23, 11.1, 10.58, 10.06, 9.62, 9.27, 9.08, 9.31, 10.97, 14.71, 11.98, 13.88, 17.530001, 15.13, 18.5, 15.86, 14.64, 15.7, 15.38, 15.61, 15.52, 14.02, 11.98, 11.74, 12.78, 12.54, 12.35, 13.5, 13.66, 14.4, 14.65, 14.84, 14.47, 13.8, 12.69, 11.9, 12.23, 11.73, 11.35, 11.77, 12.43, 12.3, 11.81, 12.45, 13.21, 12.45, 12.16, 13.26, 12.78, 12.88, 12.83, 13.18, 13.32, 14.3, 14.01, 15.07, 14.94, 13.97, 14.25, 13.16, 13.41, 13.99, 13.0, 12.55, 13.25, 13.32, 14.64, 14.05, 13.6, 15.5, 17.68, 17.67, 18.280001, 17.9, 19.5, 22.610001, 20.9, 23.030001, 22.799999, 21.530001, 20.48, 20.299999, 18.120001, 17.51, 17.110001, 16.299999, 16.5, 17.4, 18.450001, 18.0, 18.209999, 20.379999, 18.92, 17.99, 15.99, 17.1, 16.700001, 15.05, 16.049999, 15.78, 13.33, 11.67, 12.5, 13.02, 12.81, 11.72, 12.06, 11.98, 12.14, 11.86, 12.43, 12.18], "highs": [12.71, 12.17, 13.04, 13.19, 13.14, 13.63, 13.24, 14.16, 17.709999, 15.29, 14.88, 14.53, 13.35, 12.29, 12.39, 11.63, 11.5, 10.93, 10.8, 8.64, 10.85, 11.15, 11.64, 12.92, 13.26, 13.28, 12.88, 11.33, 10.36, 10.53, 10.59, 11.09, 9.78, 10.16, 11.04, 11.04, 9.92, 10.07, 9.46, 9.35, 8.98, 9.02, 9.02, 14.12, 12.7, 11.64, 10.94, 10.18, 9.72, 9.6, 9.36, 10.8, 12.47, 15.33, 13.98, 19.879999, 18.280001, 18.870001, 19.51, 16.059999, 16.0, 16.09, 16.33, 15.77, 15.6, 14.06, 12.68, 12.95, 13.06, 12.69, 13.72, 14.02, 14.2, 16.0, 16.290001, 15.11, 14.96, 13.95, 13.18, 12.48, 12.45, 11.91, 11.74, 12.62, 13.33, 12.58, 12.9, 13.58, 13.36, 12.92, 13.22, 13.55, 12.99, 13.03, 13.16, 14.43, 14.98, 14.65, 15.3, 15.79, 15.13, 14.25, 14.35, 14.2, 13.95, 14.17, 13.82, 13.53, 13.66, 14.85, 14.95, 14.51, 15.35, 18.23, 19.5, 18.74, 18.52, 20.27, 23.5, 24.940001, 24.01, 25.860001, 23.940001, 22.219999, 20.690001, 21.190001, 19.15, 19.559999, 18.16, 17.74, 18.280001, 18.76, 19.280001, 18.16, 20.57, 20.85, 19.879999, 18.610001, 16.780001, 17.379999, 17.07, 15.54, 16.799999, 17.85, 13.4, 11.95, 12.54, 13.32, 12.84, 12.03, 12.19, 12.47, 12.24, 12.44, 12.66, 12.18], "lows": [11.74, 11.37, 11.78, 11.91, 11.5, 12.36, 12.48, 12.67, 14.58, 14.16, 13.9, 13.38, 11.61, 11.43, 11.48, 10.97, 10.67, 9.83, 7.96, 6.78, 8.86, 9.92, 10.6, 10.89, 12.12, 11.22, 11.36, 10.19, 8.79, 9.4, 10.03, 9.8, 9.13, 9.28, 9.13, 9.16, 8.91, 9.36, 8.76, 8.58, 8.42, 8.18, 8.27, 8.92, 11.08, 10.57, 9.98, 9.14, 9.2, 9.03, 8.84, 9.26, 10.91, 11.77, 11.95, 13.88, 15.22, 15.13, 15.67, 14.59, 13.8, 14.98, 14.85, 14.2, 13.76, 11.98, 11.66, 11.54, 12.3, 12.1, 12.3, 13.35, 12.98, 14.19, 14.07, 13.94, 13.85, 12.8, 12.45, 9.8, 11.55, 11.26, 11.17, 11.77, 12.05, 11.78, 11.8, 12.43, 12.41, 12.21, 12.1, 12.76, 12.55, 12.45, 12.79, 13.09, 13.27, 13.72, 14.01, 14.55, 13.12, 13.56, 13.18, 13.13, 13.18, 13.43, 12.4, 12.36, 13.07, 13.2, 13.81, 13.51, 13.6, 15.19, 16.540001, 16.42, 15.5, 17.75, 18.059999, 20.030001, 19.1, 21.77, 20.85, 20.200001, 19.719999, 18.120001, 17.469999, 17.389999, 16.059999, 16.0, 16.33, 17.34, 17.92, 16.42, 18.209999, 18.799999, 17.17, 16.33, 15.58, 16.77, 15.83, 14.58, 15.87, 15.6, 12.13, 11.5, 12.06, 12.78, 12.55, 11.6, 12.03, 11.93, 11.74, 11.66, 12.1, 11.5], "closes": [12.09, 11.75, 12.56, 11.98, 12.81, 12.87, 12.65, 13.77, 15.03, 14.66, 14.21, 13.49, 11.68, 12.23, 11.54, 11.4, 10.89, 10.7, 8.33, 8.62, 10.64, 11.06, 11.05, 11.96, 13.18, 12.64, 11.4, 10.25, 10.02, 10.19, 10.28, 9.87, 9.77, 9.33, 10.83, 9.28, 9.6, 9.44, 9.11, 8.79, 8.81, 8.72, 8.91, 12.47, 11.26, 10.69, 10.08, 9.64, 9.37, 9.04, 9.31, 10.58, 12.26, 11.98, 13.51, 17.83, 15.3, 17.83, 15.7, 14.64, 15.71, 15.4, 15.77, 15.47, 14.02, 11.98, 11.94, 12.7, 12.52, 12.1, 13.46, 13.64, 14.18, 14.52, 14.78, 14.35, 13.87, 12.8, 12.76, 12.02, 11.72, 11.28, 11.66, 12.2, 12.3, 11.78, 12.52, 13.0, 12.57, 12.23, 13.0, 12.78, 12.84, 12.94, 13.15, 13.43, 14.4, 14.01, 14.92, 14.85, 13.55, 14.0, 13.2, 13.38, 13.87, 13.47, 12.41, 13.24, 13.38, 14.52, 14.2, 13.53, 15.19, 17.459999, 17.950001, 18.09, 18.209999, 19.02, 21.719999, 20.459999, 22.959999, 22.950001, 21.0, 20.200001, 20.200001, 18.58, 17.52, 17.83, 16.65, 16.08, 17.6, 18.379999, 17.99, 17.9, 19.98, 19.01, 17.75, 16.68, 16.48, 16.84, 16.42, 15.03, 16.549999, 16.879999, 12.17, 11.52, 12.06, 13.26, 12.82, 11.9, 12.12, 12.12, 11.9, 12.36, 12.13, 11.57], "volumes": [108125440, 78926387, 142027545, 171728624, 190435083, 155542220, 125800292, 186885412, 498341443, 173329444, 122450383, 135642871, 112005314, 75002626, 49121522, 65633535, 57764958, 72760194, 102790141, 124565023, 217063926, 211733403, 167704983, 253824667, 226068904, 232404927, 105362465, 99659251, 139697945, 131808070, 53550186, 170466654, 93347657, 86488440, 217583975, 175449558, 93683363, 101098660, 69048367, 48127411, 53948769, 57050270, 72075471, 563312668, 484337563, 242998651, 220353026, 136570247, 103351231, 90695693, 44785274, 187119189, 84660567, 333072563, 292342742, 823505010, 483207382, 411836415, 326784209, 188419203, 181654309, 163442843, 190308623, 135932871, 137947609, 89317987, 100089909, 95589463, 96069978, 14705776, 104920068, 129249388, 134957828, 319791053, 264885142, 130175669, 110278060, 70401892, 41408156, 146664936, 83669319, 57234862, 35080709, 90813797, 130163997, 73002261, 103306313, 132640694, 101158679, 74721843, 101460477, 131435350, 66577227, 71929922, 86057005, 196444069, 216477496, 185784536, 270884700, 342852387, 145639557, 117899085, 109739122, 138872809, 37492984, 50166960, 83707997, 77664293, 99581372, 196095259, 197602016, 142840179, 246984138, 724626059, 701867674, 522335919, 465185612, 298247967, 634076984, 615292025, 525393597, 675971325, 354359502, 213210579, 145565636, 196043408, 129043936, 200176602, 152708672, 131249659, 155688589, 159486894, 164899211, 135557124, 191441913, 248369645, 154763331, 148155652, 38316530, 30479994, 121729596, 29380994, 32622319, 57744870, 23637541, 14591493, 21190481, 23495822, 13556930, 12653497, 11394200, 54793688, 51297617, 70127281, 52449108, 32036966], "sma": {"5": [null, null, null, null, 12.238, 12.394, 12.574, 12.816, 13.426, 13.796, 14.064, 14.232, 13.814, 13.254, 12.63, 12.068, 11.548, 11.352, 10.572, 9.988, 9.836, 9.87, 9.94, 10.666, 11.578, 11.978, 12.046, 11.886, 11.498, 10.9, 10.428, 10.122, 10.026, 9.888, 10.016, 9.816, 9.762, 9.696, 9.652, 9.244, 9.15, 8.974, 8.868, 9.54, 10.034, 10.41, 10.682, 10.828, 10.208, 9.764, 9.488, 9.588, 10.112, 10.634, 11.528, 13.232, 14.176, 15.29, 16.034, 16.26, 15.836, 15.856, 15.444, 15.398, 15.274, 14.528, 13.836, 13.222, 12.632, 12.248, 12.544, 12.884, 13.18, 13.58, 14.116, 14.294, 14.34, 14.064, 13.712, 13.16, 12.634, 12.116, 11.888, 11.776, 11.832, 11.844, 12.092, 12.36, 12.434, 12.42, 12.664, 12.716, 12.684, 12.758, 12.942, 13.028, 13.352, 13.586, 13.982, 14.322, 14.346, 14.266, 14.104, 13.796, 13.6, 13.584, 13.266, 13.274, 13.274, 13.404, 13.55, 13.774, 14.164, 14.98, 15.666, 16.444, 17.38, 18.146, 18.998, 19.5, 20.474, 21.422, 21.818, 21.514, 21.462, 20.586, 19.5, 18.866, 18.156, 17.332, 17.136, 17.308, 17.34, 17.59, 18.37, 18.652, 18.526, 18.264, 17.98, 17.352, 16.834, 16.29, 16.264, 16.344, 15.41, 14.43, 13.836, 13.178, 12.366, 12.312, 12.432, 12.444, 12.172, 12.08, 12.126, 12.016], "10": [11.983, 11.869, 11.869, 11.867, 12.033, 12.243, 12.462, 12.7, 12.821, 13.017, 13.229, 13.403, 13.315, 13.34, 13.213, 13.066, 12.89, 12.583, 11.913, 11.309, 10.952, 10.709, 10.646, 10.619, 10.783, 10.907, 10.958, 10.913, 11.082, 11.239, 11.203, 11.084, 10.956, 10.693, 10.458, 10.122, 9.942, 9.861, 9.77, 9.63, 9.483, 9.368, 9.282, 9.596, 9.639, 9.78, 9.828, 9.848, 9.874, 9.899, 9.949, 10.135, 10.47, 10.421, 10.646, 11.36, 11.882, 12.701, 13.334, 13.894, 14.534, 15.016, 15.367, 15.716, 15.767, 15.182, 14.846, 14.333, 14.015, 13.761, 13.536, 13.36, 13.201, 13.106, 13.182, 13.419, 13.612, 13.622, 13.646, 13.638, 13.464, 13.228, 12.976, 12.744, 12.496, 12.239, 12.104, 12.124, 12.105, 12.126, 12.254, 12.404, 12.522, 12.596, 12.681, 12.846, 13.034, 13.135, 13.37, 13.632, 13.687, 13.809, 13.845, 13.889, 13.961, 13.965, 13.766, 13.689, 13.535, 13.502, 13.567, 13.52, 13.719, 14.127, 14.535, 14.997, 15.577, 16.155, 16.989, 17.583, 18.459, 19.401, 19.982, 20.256, 20.481, 20.53, 20.461, 20.342, 19.835, 19.397, 18.861, 18.404, 18.103, 17.873, 17.851, 17.894, 17.917, 17.802, 17.785, 17.861, 17.743, 17.408, 17.264, 17.162, 16.381, 15.632, 15.063, 14.721, 14.355, 13.861, 13.431, 13.14, 12.675, 12.223, 12.219, 12.224], "20": [13.0025, 12.92, 12.8735, 12.821, 12.7455, 12.68, 12.5835, 12.5075, 12.5785, 12.6255, 12.606, 12.636, 12.592, 12.6035, 12.623, 12.6545, 12.676, 12.6415, 12.367, 12.163, 12.0905, 12.056, 11.9805, 11.9795, 11.998, 11.9865, 11.924, 11.748, 11.4975, 11.274, 11.0775, 10.8965, 10.801, 10.656, 10.6205, 10.5145, 10.45, 10.387, 10.426, 10.4345, 10.343, 10.226, 10.119, 10.1445, 10.0485, 9.951, 9.885, 9.8545, 9.822, 9.7645, 9.716, 9.7515, 9.876, 10.0085, 10.1425, 10.57, 10.855, 11.2745, 11.604, 11.8965, 12.2415, 12.5755, 12.9185, 13.0685, 13.2065, 13.271, 13.364, 13.517, 13.6745, 13.8275, 14.035, 14.188, 14.284, 14.411, 14.4745, 14.3005, 14.229, 13.9775, 13.8305, 13.6995, 13.5, 13.294, 13.0885, 12.925, 12.839, 12.829, 12.858, 12.873, 12.8755, 12.882, 12.859, 12.816, 12.749, 12.67, 12.5885, 12.5425, 12.569, 12.6295, 12.7375, 12.879, 12.9705, 13.1065, 13.1835, 13.2425, 13.321, 13.4055, 13.4, 13.412, 13.4525, 13.567, 13.627, 13.6645, 13.782, 14.008, 14.248, 14.481, 14.6715, 14.922, 15.262, 15.5425, 16.013, 16.4605, 16.8505, 17.1915, 17.508, 17.7635, 18.019, 18.2485, 18.412, 18.49, 18.66, 18.9025, 19.0425, 19.0645, 19.166, 19.212, 19.189, 19.072, 18.81, 18.629, 18.302, 17.906, 17.6835, 17.5175, 17.116, 16.763, 16.49, 16.2615, 16.07, 15.861, 15.587, 15.274, 14.9695, 14.6925, 14.3, 13.928], "30": [12.201667, 12.296333, 12.412, 12.504667, 12.579667, 12.660667, 12.699333, 12.783333, 12.874667, 12.985667, 13.078, 13.081, 13.020667, 12.994, 12.901333, 12.808667, 12.685667, 12.532667, 12.356667, 12.186667, 12.054667, 11.993667, 11.943333, 11.942, 12.009667, 12.072, 12.103333, 12.065333, 11.938667, 11.855, 11.794667, 11.732, 11.639, 11.550667, 11.484667, 11.365, 11.263333, 11.119, 10.921667, 10.726, 10.546, 10.387, 10.294667, 10.302667, 10.293333, 10.269667, 10.242667, 10.207333, 10.242, 10.256, 10.211667, 10.195667, 10.236, 10.236667, 10.247667, 10.420667, 10.550667, 10.803333, 10.992667, 11.141, 11.322, 11.506333, 11.706333, 11.911, 12.017333, 12.107333, 12.185333, 12.294, 12.407667, 12.518, 12.673, 12.837, 13.012667, 13.081, 13.198333, 13.320333, 13.446667, 13.552, 13.665, 13.764333, 13.844667, 13.868, 13.848, 13.855333, 13.815, 13.613333, 13.520667, 13.359667, 13.255333, 13.175, 13.084667, 12.997333, 12.899667, 12.815333, 12.786333, 12.834667, 12.916667, 12.960333, 13.040333, 13.132, 13.135, 13.147, 13.114333, 13.076333, 13.046, 13.016667, 12.968, 12.982667, 13.003333, 13.086667, 13.169333, 13.244333, 13.362, 13.537333, 13.725667, 13.936, 14.125667, 14.326333, 14.631333, 14.905667, 15.237667, 15.576667, 15.848667, 16.090667, 16.325667, 16.497333, 16.601333, 16.728667, 16.786333, 16.827333, 16.962333, 17.108333, 17.268, 17.418667, 17.622333, 17.807, 17.985, 18.099667, 18.203, 18.280333, 18.354333, 18.404333, 18.449667, 18.430333, 18.237667, 18.018667, 17.813667, 17.621667, 17.325, 17.039667, 16.678333, 16.317333, 16.014, 15.752667, 15.483667, 15.25], "50": [10.407, 10.4886, 10.5816, 10.6596, 10.769, 10.8692, 10.969, 11.0864, 11.2376, 11.3764, 11.5096, 11.6278, 11.72, 11.8248, 11.9122, 11.998, 12.0682, 12.1222, 12.1176, 12.1224, 12.1572, 12.2002, 12.2394, 12.2946, 12.347, 12.391, 12.3892, 12.3692, 12.3238, 12.301, 12.2778, 12.2072, 12.1328, 12.0588, 11.989, 11.891, 11.7914, 11.6744, 11.5844, 11.4858, 11.37, 11.2866, 11.2136, 11.223, 11.2252, 11.2236, 11.216, 11.181, 11.092, 11.0188, 10.9632, 10.9398, 10.9338, 10.9338, 10.9478, 11.047, 11.1, 11.1812, 11.1946, 11.1942, 11.2242, 11.2624, 11.3442, 11.409, 11.4586, 11.4702, 11.4912, 11.5312, 11.615, 11.6846, 11.741, 11.7926, 11.8552, 11.9064, 11.9384, 11.9726, 12.022, 12.073, 12.1278, 12.1644, 12.1932, 12.2214, 12.2592, 12.3166, 12.346, 12.396, 12.4544, 12.5256, 12.5948, 12.6636, 12.7474, 12.8286, 12.9072, 12.9166, 12.9544, 13.0092, 13.0956, 13.183, 13.294, 13.4102, 13.495, 13.5634, 13.5822, 13.6102, 13.6174, 13.5302, 13.4724, 13.3806, 13.3342, 13.3318, 13.3016, 13.2642, 13.2526, 13.2924, 13.371, 13.4932, 13.6186, 13.745, 13.929, 14.0962, 14.2862, 14.4724, 14.6088, 14.7224, 14.8308, 14.9154, 14.9884, 15.089, 15.1668, 15.248, 15.3656, 15.5076, 15.6342, 15.7482, 15.9018, 16.0464, 16.151, 16.2246, 16.3028, 16.395, 16.4634, 16.5084, 16.5826, 16.6614, 16.6418, 16.6036, 16.5568, 16.5418, 16.4998, 16.4408, 16.4122, 16.3746, 16.3486, 16.3282, 16.2934, 16.2554], "200": [10.17225, 10.1802, 10.19, 10.19595, 10.20405, 10.215, 10.2218, 10.23255, 10.2437, 10.253, 10.25955, 10.2618, 10.25705, 10.25235, 10.24305, 10.2292, 10.2104, 10.19865, 10.17455, 10.1554, 10.15135, 10.15265, 10.1558, 10.16175, 10.17305, 10.18425, 10.1892, 10.1853, 10.1824, 10.17645, 10.1689, 10.1589, 10.15055, 10.14035, 10.13865, 10.1293, 10.11315, 10.1009, 10.08895, 10.07395, 10.05285, 10.0307, 10.0148, 10.0143, 10.0036, 9.99765, 9.984, 9.9736, 9.9648, 9.95275, 9.94265, 9.9398, 9.9498, 9.957, 9.97075, 10.0073, 10.0314, 10.0663, 10.09925, 10.1271, 10.1619, 10.1937, 10.2288, 10.2629, 10.2903, 10.305, 10.31655, 10.3329, 10.346, 10.3565, 10.37565, 10.39945, 10.4256, 10.45335, 10.4815, 10.5103, 10.53695, 10.5595, 10.584, 10.60545, 10.62375, 10.64085, 10.6577, 10.67675, 10.6953, 10.70785, 10.7244, 10.7449, 10.75605, 10.7659, 10.77485, 10.7846, 10.79265, 10.8034, 10.818, 10.83715, 10.85845, 10.8758, 10.89945, 10.92365, 10.9454, 10.9682, 10.9883, 11.01125, 11.03735, 11.05965, 11.0741, 11.09175, 11.10955, 11.13135, 11.1544, 11.1724, 11.2, 11.23645, 11.27715, 11.3193, 11.3638, 11.4156, 11.4798, 11.5372, 11.6015, 11.66585, 11.72135, 11.7756, 11.8301, 11.87645, 11.91755, 11.96395, 12.00675, 12.04935, 12.10015, 12.1542, 12.2053, 12.2547, 12.3137, 12.36825, 12.4169, 12.4595, 12.5006, 12.5455, 12.59025, 12.6251, 12.66775, 12.7058, 12.72115, 12.73445, 12.75105, 12.7661, 12.78545, 12.80085, 12.81935, 12.8416, 12.86155, 12.88295, 12.9069, 12.92545]}, "ema": {"5": [null, null, null, null, 12.238, 12.4487, 12.5158, 12.9339, 13.6326, 13.975, 14.0534, 13.8656, 13.1371, 12.8347, 12.4031, 12.0688, 11.6758, 11.3506, 10.3437, 9.7691, 10.0594, 10.3929, 10.612, 11.0613, 11.7675, 12.0584, 11.8389, 11.3093, 10.8795, 10.6497, 10.5265, 10.3076, 10.1284, 9.8623, 10.1849, 9.8832, 9.7888, 9.6725, 9.485, 9.2534, 9.1056, 8.977, 8.9547, 10.1265, 10.5043, 10.5662, 10.4041, 10.1494, 9.8896, 9.6064, 9.5076, 9.8651, 10.6634, 11.1023, 11.9048, 13.8799, 14.3533, 15.5122, 15.5748, 15.2632, 15.4121, 15.4081, 15.5287, 15.5091, 15.0128, 14.0018, 13.3146, 13.1097, 12.9131, 12.6421, 12.9147, 13.1565, 13.4977, 13.8384, 14.1523, 14.2182, 14.1021, 13.6681, 13.3654, 12.9169, 12.518, 12.1053, 11.9569, 12.0379, 12.1253, 12.0102, 12.1801, 12.4534, 12.4923, 12.4049, 12.6032, 12.6622, 12.7214, 12.7943, 12.9129, 13.0852, 13.5235, 13.6857, 14.0971, 14.3481, 14.082, 14.0547, 13.7698, 13.6399, 13.7166, 13.6344, 13.2263, 13.2308, 13.2806, 13.6937, 13.8625, 13.7516, 14.2311, 15.3074, 16.1883, 16.8222, 17.2848, 17.8632, 19.1488, 19.5859, 20.7106, 21.457, 21.3047, 20.9365, 20.691, 19.9873, 19.1649, 18.7199, 18.0299, 17.38, 17.4533, 17.7622, 17.8381, 17.8588, 18.5658, 18.7139, 18.3926, 17.8217, 17.3745, 17.1963, 16.9375, 16.3017, 16.3845, 16.5496, 15.0898, 13.8998, 13.2866, 13.2777, 13.1251, 12.7168, 12.5178, 12.3852, 12.2235, 12.269, 12.2227, 12.0051], "10": [null, null, null, null, null, null, null, null, null, 13.017, 13.2339, 13.2805, 12.9895, 12.8514, 12.613, 12.3924, 12.1193, 11.8612, 11.2192, 10.7466, 10.7272, 10.7877, 10.8354, 11.0399, 11.429, 11.6492, 11.6039, 11.3577, 11.1145, 10.9464, 10.8252, 10.6516, 10.4913, 10.2801, 10.3801, 10.1801, 10.0746, 9.9592, 9.8048, 9.6203, 9.473, 9.3361, 9.2586, 9.8425, 10.1002, 10.2075, 10.1843, 10.0853, 9.9553, 9.7889, 9.7018, 9.8615, 10.2976, 10.6035, 11.1319, 12.3498, 12.8862, 13.785, 14.1332, 14.2254, 14.4953, 14.6598, 14.8616, 14.9723, 14.7991, 14.2865, 13.8599, 13.649, 13.4437, 13.1994, 13.2468, 13.3183, 13.475, 13.665, 13.8677, 13.9554, 13.9399, 13.7326, 13.5558, 13.2765, 12.9935, 12.682, 12.4962, 12.4423, 12.4164, 12.3007, 12.3406, 12.4605, 12.4804, 12.4349, 12.5376, 12.5817, 12.6287, 12.6853, 12.7698, 12.8898, 13.1644, 13.3181, 13.6094, 13.8349, 13.7831, 13.8226, 13.7094, 13.6495, 13.6896, 13.6497, 13.4243, 13.3908, 13.3888, 13.5945, 13.7046, 13.6728, 13.9487, 14.5871, 15.1985, 15.7243, 16.1762, 16.6933, 17.6072, 18.1259, 19.0048, 19.7221, 19.9545, 19.9991, 20.0356, 19.771, 19.3617, 19.0832, 18.6408, 18.1752, 18.0706, 18.1269, 18.102, 18.0653, 18.4134, 18.5219, 18.3815, 18.0722, 17.7827, 17.6113, 17.3947, 16.9647, 16.8893, 16.8876, 16.0299, 15.2099, 14.6372, 14.3868, 14.1019, 13.7016, 13.414, 13.1787, 12.9462, 12.8397, 12.7106, 12.5032], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.163, 12.018, 11.9267, 11.8432, 11.8543, 11.9806, 12.0434, 11.9821, 11.8172, 11.646, 11.5073, 11.3904, 11.2456, 11.1051, 10.936, 10.9259, 10.7692, 10.6578, 10.5419, 10.4055, 10.2516, 10.1143, 9.9815, 9.8795, 10.1262, 10.2342, 10.2776, 10.2588, 10.1998, 10.1208, 10.0179, 9.9505, 10.0104, 10.2247, 10.3918, 10.6888, 11.3689, 11.7433, 12.323, 12.6446, 12.8346, 13.1085, 13.3267, 13.5594, 13.7414, 13.7679, 13.5976, 13.4398, 13.3693, 13.2884, 13.1752, 13.2024, 13.244, 13.3332, 13.4462, 13.5732, 13.6472, 13.6684, 13.5857, 13.5071, 13.3655, 13.2087, 13.0251, 12.8951, 12.8289, 12.7785, 12.6834, 12.6678, 12.6995, 12.6871, 12.6436, 12.6775, 12.6873, 12.7018, 12.7245, 12.765, 12.8284, 12.9781, 13.0763, 13.2519, 13.4041, 13.418, 13.4734, 13.4474, 13.441, 13.4818, 13.4807, 13.3787, 13.3655, 13.3669, 13.4767, 13.5456, 13.5441, 13.7009, 14.0589, 14.4295, 14.7781, 15.1049, 15.4778, 16.0723, 16.4902, 17.1063, 17.6629, 17.9807, 18.1921, 18.3833, 18.402, 18.318, 18.2715, 18.1171, 17.9231, 17.8923, 17.9388, 17.9437, 17.9395, 18.1338, 18.2173, 18.1728, 18.0306, 17.8829, 17.7836, 17.6537, 17.4039, 17.3225, 17.2804, 16.7937, 16.2914, 15.8884, 15.6381, 15.3697, 15.0393, 14.7612, 14.5097, 14.2612, 14.0801, 13.8944, 13.673], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.855, 11.7534, 11.6319, 11.5118, 11.371, 11.3361, 11.2034, 11.1, 10.9929, 10.8714, 10.7371, 10.6128, 10.4907, 10.3887, 10.523, 10.5705, 10.5782, 10.5461, 10.4876, 10.4155, 10.3268, 10.2612, 10.2818, 10.4094, 10.5107, 10.7042, 11.1639, 11.4308, 11.8436, 12.0924, 12.2568, 12.4796, 12.668, 12.8681, 13.036, 13.0995, 13.0273, 12.9571, 12.9405, 12.9134, 12.8609, 12.8996, 12.9473, 13.0269, 13.1232, 13.2301, 13.3023, 13.339, 13.3042, 13.2691, 13.1885, 13.0938, 12.9767, 12.8918, 12.8472, 12.8119, 12.7453, 12.7307, 12.7481, 12.7366, 12.7039, 12.723, 12.7267, 12.734, 12.7473, 12.7733, 12.8157, 12.9179, 12.9883, 13.113, 13.225, 13.246, 13.2946, 13.2885, 13.2944, 13.3316, 13.3405, 13.2805, 13.2779, 13.2844, 13.3642, 13.4181, 13.4253, 13.5392, 13.7921, 14.0604, 14.3203, 14.5713, 14.8583, 15.301, 15.6338, 16.1065, 16.548, 16.8352, 17.0523, 17.2554, 17.3408, 17.3524, 17.3832, 17.3359, 17.2549, 17.2772, 17.3483, 17.3897, 17.4226, 17.5876, 17.6794, 17.6839, 17.6192, 17.5457, 17.5001, 17.4305, 17.2756, 17.2288, 17.2063, 16.8814, 16.5355, 16.2467, 16.054, 15.8454, 15.5908, 15.3669, 15.1574, 14.9473, 14.7804, 14.6094, 14.4133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0188, 10.9518, 10.9372, 10.9891, 11.0279, 11.1253, 11.3882, 11.5416, 11.7882, 11.9416, 12.0474, 12.1911, 12.3169, 12.4523, 12.5707, 12.6275, 12.6021, 12.5761, 12.581, 12.5786, 12.5598, 12.5951, 12.6361, 12.6967, 12.7682, 12.8471, 12.906, 12.9438, 12.9382, 12.9312, 12.8954, 12.8493, 12.7878, 12.7436, 12.7223, 12.7057, 12.6694, 12.6635, 12.6767, 12.6725, 12.6552, 12.6687, 12.6731, 12.6796, 12.6898, 12.7079, 12.7362, 12.8014, 12.8488, 12.9301, 13.0054, 13.0267, 13.0649, 13.0702, 13.0823, 13.1132, 13.1272, 13.0991, 13.1046, 13.1154, 13.1705, 13.2109, 13.2234, 13.3005, 13.4636, 13.6396, 13.8141, 13.9865, 14.1839, 14.4794, 14.7139, 15.0373, 15.3476, 15.5693, 15.7509, 15.9253, 16.0294, 16.0879, 16.1562, 16.1756, 16.1718, 16.2278, 16.3122, 16.378, 16.4377, 16.5766, 16.6721, 16.7143, 16.713, 16.7038, 16.7092, 16.6978, 16.6324, 16.6292, 16.639, 16.4638, 16.2699, 16.1048, 15.9933, 15.8688, 15.7132, 15.5723, 15.4369, 15.2982, 15.183, 15.0632, 14.9262], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.396667, 12.282667, 12.352667, 12.151333, 12.349333, 12.56, 12.645333, 13.044, 13.782, 14.193333, 14.331333, 14.14, 13.289333, 12.761333, 12.19, 11.78, 11.387333, 11.104667, 10.097333, 9.446667, 9.664, 10.072, 10.465333, 11.138667, 11.976667, 12.330667, 12.138, 11.539333, 10.917333, 10.481333, 10.274667, 10.088667, 9.971333, 9.739333, 10.053333, 9.808, 9.736, 9.628667, 9.433333, 9.146, 9.001333, 8.858, 8.836667, 10.037333, 10.610667, 10.829333, 10.719333, 10.372, 9.886, 9.496667, 9.345333, 9.709333, 10.6, 11.222667, 12.181333, 14.282, 14.971333, 16.189333, 16.326, 15.861333, 15.678, 15.532667, 15.504, 15.512667, 15.053333, 13.955333, 13.092667, 12.714, 12.48, 12.302667, 12.706667, 13.072, 13.504, 13.950667, 14.350667, 14.428667, 14.287333, 13.774, 13.339333, 12.775333, 12.295333, 11.844, 11.692, 11.796, 11.970667, 11.953333, 12.178667, 12.481333, 12.551333, 12.483333, 12.676667, 12.715333, 12.756667, 12.842, 12.972667, 13.135333, 13.592667, 13.812, 14.256667, 14.546, 14.288667, 14.173333, 13.818, 13.576667, 13.601333, 13.558, 13.166667, 13.158, 13.193333, 13.608667, 13.874, 13.867333, 14.339333, 15.438, 16.428, 17.236, 17.824666, 18.371333, 19.562666, 20.049999, 21.203332, 22.028666, 21.888, 21.348667, 20.910667, 19.950001, 18.928, 18.371334, 17.632667, 16.940667, 17.03, 17.444666, 17.672, 17.858666, 18.655333, 18.868667, 18.568, 17.952667, 17.358, 16.978, 16.667333, 16.066, 16.152666, 16.357999, 14.966666, 13.67, 12.88, 12.688, 12.568667, 12.413333, 12.349333, 12.245333, 12.064, 12.126667, 12.143333, 11.958], "10": [12.012909, 11.970545, 12.096182, 12.116364, 12.287818, 12.44, 12.514, 12.751818, 13.175455, 13.509818, 13.726727, 13.774182, 13.460909, 13.263636, 12.936364, 12.606727, 12.211091, 11.812909, 11.039636, 10.440909, 10.319273, 10.338909, 10.400909, 10.639818, 11.105455, 11.443091, 11.532727, 11.404, 11.241636, 11.079455, 10.905091, 10.662727, 10.423818, 10.128182, 10.153091, 9.938909, 9.844, 9.752727, 9.616182, 9.438, 9.288909, 9.150182, 9.066909, 9.646545, 9.949091, 10.140182, 10.194727, 10.160545, 10.073636, 9.922, 9.814909, 9.929636, 10.316, 10.590545, 11.152182, 12.458364, 13.174727, 14.256182, 14.801455, 15.038909, 15.369091, 15.526545, 15.663636, 15.682364, 15.374, 14.685455, 14.096, 13.705818, 13.376182, 13.028, 12.973273, 12.992182, 13.141273, 13.381091, 13.685455, 13.897818, 13.979818, 13.832182, 13.675455, 13.379818, 13.031091, 12.634, 12.348909, 12.207818, 12.127091, 11.996909, 12.048, 12.210909, 12.292, 12.314727, 12.473636, 12.569273, 12.648545, 12.724545, 12.825273, 12.961455, 13.244, 13.421455, 13.746, 14.015091, 14.000182, 14.057091, 13.946364, 13.861818, 13.858364, 13.769091, 13.486364, 13.390727, 13.334545, 13.513636, 13.640545, 13.633818, 13.937455, 14.617636, 15.312727, 15.959091, 16.543273, 17.169273, 18.181091, 18.812181, 19.789818, 20.606363, 20.897091, 20.936727, 20.926546, 20.580909, 20.033637, 19.555273, 18.884, 18.201273, 17.874546, 17.787091, 17.711818, 17.674909, 18.058, 18.268727, 18.242545, 18.017636, 17.777273, 17.605455, 17.343455, 16.850182, 16.694182, 16.624363, 15.716727, 14.832909, 14.183454, 13.855636, 13.51, 13.063636, 12.747091, 12.508727, 12.283273, 12.226, 12.209091, 12.091091], "20": [12.56919, 12.449905, 12.415619, 12.330524, 12.329476, 12.341333, 12.338476, 12.451476, 12.691714, 12.889952, 13.040857, 13.125048, 13.034, 12.999524, 12.898238, 12.781762, 12.613714, 12.425524, 12.014905, 11.658048, 11.513, 11.414857, 11.319048, 11.317095, 11.431429, 11.492571, 11.436714, 11.277286, 11.112714, 10.98819, 10.893524, 10.778524, 10.671238, 10.531143, 10.547714, 10.420048, 10.332952, 10.236762, 10.115143, 9.959333, 9.804619, 9.650048, 9.524714, 9.748619, 9.854857, 9.915952, 9.928238, 9.904905, 9.858762, 9.784286, 9.741, 9.823286, 10.06219, 10.262571, 10.596048, 11.32819, 11.778667, 12.442952, 12.864429, 13.153571, 13.516762, 13.817571, 14.12181, 14.36481, 14.455429, 14.338619, 14.211857, 14.148619, 14.053667, 13.903714, 13.868714, 13.831095, 13.830333, 13.85281, 13.887952, 13.876095, 13.835095, 13.699, 13.583048, 13.410619, 13.222095, 13.010667, 12.855048, 12.770429, 12.710905, 12.610048, 12.580619, 12.594143, 12.565286, 12.50381, 12.515048, 12.507524, 12.50981, 12.528, 12.573714, 12.653857, 12.830762, 12.968, 13.186143, 13.387333, 13.451238, 13.549286, 13.55819, 13.576905, 13.636667, 13.650857, 13.556048, 13.54081, 13.537762, 13.639429, 13.699714, 13.690476, 13.835762, 14.186048, 14.561476, 14.927381, 15.282524, 15.696667, 16.344095, 16.839143, 17.545571, 18.206238, 18.638571, 18.957571, 19.244095, 19.34619, 19.323, 19.305, 19.152762, 18.930667, 18.845905, 18.819238, 18.732333, 18.623524, 18.710714, 18.695857, 18.556619, 18.317667, 18.07081, 17.88319, 17.67281, 17.36119, 17.232047, 17.155524, 16.646238, 16.113286, 15.665381, 15.357762, 15.03, 14.632857, 14.276571, 13.946381, 13.625048, 13.376524, 13.132476, 12.872476], "30": [12.583957, 12.554817, 12.571828, 12.543957, 12.563656, 12.582387, 12.581699, 12.650774, 12.79572, 12.910903, 12.989892, 13.016473, 12.926086, 12.875075, 12.781269, 12.684409, 12.560624, 12.432516, 12.161376, 11.920301, 11.820516, 11.756344, 11.695462, 11.696538, 11.776409, 11.817075, 11.77372, 11.654151, 11.522194, 11.409376, 11.307763, 11.183591, 11.057011, 10.908043, 10.861548, 10.719312, 10.605441, 10.487806, 10.358194, 10.220667, 10.097054, 9.979247, 9.883957, 10.024301, 10.086065, 10.111656, 10.099419, 10.060538, 10.006516, 9.928968, 9.867935, 9.891699, 10.024882, 10.137398, 10.348581, 10.837763, 11.152559, 11.622194, 11.938108, 12.173419, 12.468194, 12.73129, 13.006366, 13.249183, 13.385247, 13.382839, 13.372043, 13.405247, 13.419828, 13.399978, 13.460753, 13.52314, 13.609785, 13.707032, 13.816645, 13.890946, 13.926409, 13.884688, 13.833591, 13.727462, 13.59557, 13.430108, 13.287656, 13.181333, 13.080989, 12.949699, 12.879161, 12.84557, 12.794624, 12.728473, 12.717183, 12.697527, 12.687376, 12.689978, 12.71157, 12.753097, 12.854086, 12.924624, 13.051054, 13.167806, 13.194774, 13.250581, 13.254, 13.27114, 13.322344, 13.349699, 13.310559, 13.328108, 13.353742, 13.451591, 13.523419, 13.546688, 13.672215, 13.936602, 14.22129, 14.50286, 14.778602, 15.094366, 15.571376, 15.947419, 16.467054, 16.964623, 17.314516, 17.595247, 17.860366, 18.005806, 18.071785, 18.151054, 18.145978, 18.100409, 18.150258, 18.24172, 18.298602, 18.339376, 18.504624, 18.59415, 18.590473, 18.50628, 18.401785, 18.313849, 18.193828, 17.979355, 17.85972, 17.758451, 17.354559, 16.921161, 16.536731, 16.242946, 15.933161, 15.583161, 15.265763, 14.971677, 14.686688, 14.450946, 14.217226, 13.964731], "50": [11.612886, 11.665553, 11.746784, 11.801624, 11.885953, 11.968345, 12.03818, 12.148024, 12.302675, 12.436886, 12.548008, 12.625671, 12.627718, 12.647718, 12.636549, 12.616463, 12.573012, 12.519357, 12.370643, 12.233482, 12.175349, 12.132322, 12.087216, 12.076259, 12.11098, 12.122471, 12.083608, 11.999718, 11.907592, 11.823914, 11.744659, 11.650235, 11.554659, 11.444745, 11.396557, 11.290322, 11.200478, 11.108267, 11.007702, 10.898118, 10.793184, 10.689263, 10.596063, 10.645333, 10.646784, 10.625796, 10.580949, 10.519145, 10.448125, 10.367655, 10.300643, 10.285616, 10.337388, 10.378416, 10.479443, 10.749333, 10.916118, 11.180039, 11.357247, 11.492361, 11.669451, 11.833208, 12.009976, 12.171773, 12.274165, 12.294612, 12.313035, 12.360439, 12.399216, 12.418235, 12.487859, 12.562329, 12.655953, 12.760455, 12.873145, 12.967718, 13.042125, 13.072635, 13.099576, 13.095349, 13.077922, 13.04211, 13.020094, 13.017773, 13.017122, 12.994925, 12.999788, 13.021184, 13.022925, 13.00862, 13.021812, 13.02309, 13.023537, 13.024824, 13.033976, 13.052627, 13.107169, 13.143027, 13.211145, 13.272165, 13.277647, 13.297451, 13.2832, 13.275271, 13.285459, 13.279678, 13.235749, 13.226635, 13.226612, 13.273114, 13.307161, 13.316118, 13.391639, 13.556635, 13.739286, 13.924345, 14.109318, 14.321137, 14.633882, 14.89, 15.2376, 15.577357, 15.833341, 16.052604, 16.267412, 16.414439, 16.51658, 16.628016, 16.689231, 16.725043, 16.817278, 16.93549, 17.032839, 17.121694, 17.287647, 17.409537, 17.476345, 17.49709, 17.507106, 17.528173, 17.529153, 17.472941, 17.474572, 17.486235, 17.310102, 17.109247, 16.931067, 16.80178, 16.655827, 16.475443, 16.306, 16.137678, 15.962204, 15.805788, 15.641153, 15.455921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0979, 2.9629, 2.315, 2.2285, 2.3451, 2.567, 2.9818, 2.3286, 1.134, 0.0642, -1.3509, -2.0819, -2.5728, -3.5504, -4.2218, -4.8561, -4.9741, -4.3008, -3.345, -2.0077, -0.3733, 0.6531, 1.3397, 1.0328, -0.5912, -1.7975, -2.5503, -2.7627, -2.5101, -2.5671, -2.6283, -3.1282, -3.2277, -3.7372, -4.9022, -5.6225, -6.3687, -6.5833, -5.7409, -3.9468, -2.3959, -1.1296, -0.5051, -0.9253, -0.4987, -0.1331, -0.3027, -0.1143, -0.0586, -0.1885, 0.3525, 2.2068, 3.0741, 5.5356, 7.2699, 6.9125, 7.3108, 6.5073, 6.4922, 6.9114, 6.1414, 5.2232, 4.0918, 3.2155, 3.2481, 3.3919, 4.0021, 4.4168, 4.876, 4.4975, 4.1453, 3.7652, 3.3352, 3.6006, 3.5358, 3.3333, 2.9598, 2.3318, 1.3392, 0.6611, -0.2143, -1.8364, -2.3638, -3.5774, -4.0512, -3.2199, -3.2247, -2.7121, -2.6832, -2.7299, -2.28, -1.2515, 0.1318, 1.1315, 1.9865, 2.3166, 1.6903, 1.4403, 0.5675, -0.4239, -0.6776, -0.9914, -1.1158, -0.7163, -0.3271, 0.5378, 1.5525, 2.0155, 2.7583, 3.4437, 4.2245, 5.2224, 5.7152, 5.8283, 6.5983, 6.958, 7.8722, 8.7275, 8.32, 7.95, 7.1402, 5.9105, 4.7491, 3.965, 2.8217, 2.0003, 2.1745, 2.2696, 2.8694, 3.5141, 3.891, 4.0838, 4.1522, 3.9096, 3.2951, 2.6581, 2.0536, 1.6833, 1.3551, 0.8206, -0.6356, -2.0955, -3.4472, -4.3877, -5.0043, -5.4333, -6.3734, -7.4019, -7.5671, -7.553, -7.163, -6.5411], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2, 46.48, 43.88, 42.91, 33.13, 35.08, 46.73, 48.79, 48.74, 53.28, 58.57, 55.57, 49.32, 44.34, 43.4, 44.34, 44.87, 42.89, 42.4, 40.21, 49.72, 42.24, 44.11, 43.36, 41.77, 40.23, 40.38, 39.9, 41.48, 61.73, 54.79, 51.83, 48.8, 46.67, 45.37, 43.76, 45.47, 52.72, 60.26, 58.58, 64.41, 75.07, 63.14, 68.53, 60.51, 56.94, 59.54, 58.44, 59.4, 58.22, 52.77, 46.22, 46.1, 48.84, 48.21, 46.71, 51.93, 52.59, 54.61, 55.89, 56.88, 54.68, 52.25, 47.22, 47.03, 43.67, 42.35, 40.42, 42.84, 46.19, 46.82, 43.97, 48.75, 51.63, 48.97, 46.92, 51.84, 50.4, 50.81, 51.51, 53.03, 55.05, 61.28, 57.81, 63.06, 62.42, 51.84, 54.7, 49.11, 50.34, 53.63, 50.68, 43.81, 49.57, 50.5, 57.34, 55.04, 50.47, 59.45, 67.99, 69.48, 69.92, 70.3, 72.85, 79.24, 70.86, 76.23, 76.17, 65.29, 61.42, 61.42, 53.9, 49.62, 50.85, 46.23, 44.14, 50.55, 53.5, 51.84, 51.44, 59.23, 54.81, 49.64, 45.69, 44.97, 46.6, 44.93, 39.84, 46.92, 48.35, 34.24, 32.82, 35.22, 40.34, 39.12, 36.63, 37.65, 37.65, 36.96, 39.47, 38.64, 36.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4493, -0.4336, -0.508, -0.5788, -0.6143, -0.6278, -0.6639, -0.6927, -0.7423, -0.6532, -0.6995, -0.7024, -0.7094, -0.733, -0.7688, -0.7864, -0.7985, -0.7837, -0.4791, -0.3316, -0.2577, -0.2455, -0.2683, -0.3046, -0.3559, -0.3705, -0.2764, -0.0655, 0.078, 0.3118, 0.8359, 1.0352, 1.3815, 1.467, 1.4328, 1.475, 1.4665, 1.4726, 1.4368, 1.2766, 0.9739, 0.7224, 0.5777, 0.4435, 0.2997, 0.2921, 0.2972, 0.341, 0.3984, 0.4596, 0.4681, 0.4311, 0.3118, 0.2116, 0.0716, -0.0627, -0.2024, -0.2792, -0.2931, -0.2927, -0.3306, -0.2974, -0.2298, -0.2084, -0.2164, -0.1589, -0.1295, -0.1002, -0.0681, -0.0255, 0.0306, 0.1515, 0.2134, 0.3321, 0.4157, 0.3727, 0.3707, 0.3012, 0.2576, 0.2595, 0.2263, 0.113, 0.0892, 0.0807, 0.1641, 0.202, 0.176, 0.286, 0.55, 0.7897, 0.9797, 1.1268, 1.2939, 1.6255, 1.7663, 2.0559, 2.2585, 2.236, 2.1291, 2.021, 1.784, 1.4935, 1.2737, 0.9927, 0.7159, 0.612, 0.5859, 0.5276, 0.4689, 0.5834, 0.589, 0.4863, 0.3148, 0.161, 0.0673, -0.0403, -0.2351, -0.2637, -0.2568, -0.6243, -0.9569, -1.1635, -1.2163, -1.2791, -1.3869, -1.4382, -1.4619, -1.4813, -1.443, -1.4149, -1.4214], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5901, -0.6027, -0.6221, -0.6381, -0.6524, -0.6685, -0.6886, -0.7081, -0.7262, -0.7377, -0.686, -0.6151, -0.5436, -0.484, -0.4409, -0.4136, -0.4021, -0.3958, -0.3719, -0.3106, -0.2329, -0.1239, 0.068, 0.2615, 0.4855, 0.6818, 0.832, 0.9606, 1.0618, 1.1439, 1.2025, 1.2173, 1.1686, 1.0794, 0.9791, 0.8719, 0.7575, 0.6644, 0.591, 0.541, 0.5125, 0.5019, 0.4951, 0.4823, 0.4482, 0.4009, 0.335, 0.2555, 0.1639, 0.0753, 0.0016, -0.0573, -0.1119, -0.149, -0.1652, -0.1738, -0.1823, -0.1776, -0.168, -0.1545, -0.1372, -0.1148, -0.0858, -0.0383, 0.012, 0.076, 0.144, 0.1897, 0.2259, 0.241, 0.2443, 0.2473, 0.2431, 0.2171, 0.1915, 0.1694, 0.1683, 0.175, 0.1752, 0.1974, 0.2679, 0.3723, 0.4938, 0.6204, 0.7551, 0.9292, 1.0966, 1.2884, 1.4825, 1.6332, 1.7324, 1.7901, 1.7889, 1.7298, 1.6386, 1.5094, 1.3507, 1.203, 1.0795, 0.9692, 0.8691, 0.812, 0.7674, 0.7112, 0.6319, 0.5377, 0.4436, 0.3468, 0.2305, 0.1316, 0.0539, -0.0817, -0.2567, -0.4381, -0.5937, -0.7308, -0.862, -0.9773, -1.0742, -1.1556, -1.2131, -1.2535, -1.287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1522, -0.0505, -0.0774, -0.0643, -0.057, -0.0645, -0.0802, -0.0783, -0.0723, -0.046, 0.2069, 0.2835, 0.2859, 0.2385, 0.1726, 0.109, 0.0462, 0.0253, 0.0955, 0.2451, 0.3109, 0.4357, 0.7679, 0.7737, 0.896, 0.7852, 0.6008, 0.5144, 0.4047, 0.3287, 0.2343, 0.0593, -0.1947, -0.357, -0.4014, -0.4284, -0.4578, -0.3723, -0.2938, -0.2, -0.1141, -0.0423, -0.027, -0.0512, -0.1364, -0.1893, -0.2634, -0.3182, -0.3663, -0.3545, -0.2947, -0.2354, -0.2187, -0.1484, -0.0646, -0.0346, -0.0341, 0.0187, 0.0385, 0.0543, 0.0691, 0.0893, 0.1164, 0.1898, 0.2014, 0.2561, 0.2717, 0.183, 0.1448, 0.0602, 0.0133, 0.0122, -0.0168, -0.1041, -0.1023, -0.0887, -0.0042, 0.027, 0.0008, 0.0886, 0.2821, 0.4174, 0.4859, 0.5064, 0.5388, 0.6963, 0.6697, 0.7675, 0.776, 0.6028, 0.3967, 0.2309, -0.0049, -0.2363, -0.3649, -0.5167, -0.6348, -0.591, -0.4936, -0.4416, -0.4002, -0.2286, -0.1784, -0.2249, -0.3171, -0.3767, -0.3763, -0.3871, -0.4656, -0.3953, -0.3107, -0.5426, -0.7002, -0.7254, -0.6226, -0.5483, -0.5249, -0.4609, -0.3877, -0.3257, -0.2299, -0.1614, -0.1344], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.56, 2.68, 6.38, 3.13, 11.04, 3.79, 16.83, 35.32, 39.16, 50.18, 63.95, 82.58, 89.19, 71.08, 53.38, 49.85, 52.46, 53.85, 47.54, 46.0, 12.03, 45.43, 10.91, 18.04, 14.48, 7.74, 4.88, 13.4, 18.56, 25.09, 72.22, 51.85, 42.26, 31.99, 24.58, 20.03, 14.48, 19.02, 40.4, 68.69, 53.15, 74.55, 82.34, 58.51, 81.43, 62.14, 52.54, 62.23, 59.42, 62.77, 60.05, 44.82, 11.93, 3.41, 13.91, 11.75, 7.03, 24.09, 26.35, 55.11, 62.21, 67.64, 58.66, 49.05, 26.53, 25.68, 34.21, 29.58, 22.8, 28.66, 36.98, 38.52, 30.51, 41.91, 49.31, 52.17, 47.09, 77.11, 78.84, 80.42, 73.44, 82.16, 69.33, 81.93, 69.69, 89.2, 76.44, 39.3, 51.49, 29.81, 34.69, 42.51, 30.54, 0.29, 25.66, 29.74, 62.97, 53.64, 34.11, 82.51, 86.88, 78.29, 80.25, 81.93, 84.2, 84.02, 64.39, 84.26, 77.25, 61.61, 54.17, 54.17, 40.62, 21.84, 22.49, 11.1, 5.6, 16.23, 24.14, 20.18, 19.27, 40.37, 37.91, 28.14, 13.1, 16.04, 23.91, 15.94, 7.18, 31.42, 36.68, 0.46, 0.21, 5.99, 18.82, 14.12, 4.77, 8.72, 9.76, 6.3, 13.54, 9.92, 1.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 4.06, 6.85, 5.99, 10.55, 18.65, 30.44, 41.55, 51.1, 65.57, 78.57, 80.95, 71.22, 58.1, 51.9, 52.05, 51.28, 49.13, 35.19, 34.49, 22.79, 24.79, 14.48, 13.42, 9.03, 8.67, 12.28, 19.02, 38.62, 49.72, 55.44, 42.03, 32.94, 25.53, 19.7, 17.84, 24.63, 42.7, 54.08, 65.46, 70.01, 71.8, 74.09, 67.36, 65.37, 58.97, 58.06, 61.47, 60.75, 55.88, 38.93, 20.05, 9.75, 9.69, 10.9, 14.29, 19.16, 35.18, 47.89, 61.65, 62.84, 58.45, 44.75, 33.75, 28.81, 29.82, 28.86, 27.01, 29.48, 34.72, 35.34, 36.98, 40.58, 47.8, 49.52, 58.79, 67.68, 78.79, 77.57, 78.67, 74.98, 77.81, 73.65, 80.27, 78.44, 68.31, 55.74, 40.2, 38.66, 35.67, 35.91, 24.45, 18.83, 18.56, 39.46, 48.78, 50.24, 56.75, 67.83, 82.56, 81.81, 80.16, 82.13, 83.38, 77.54, 77.56, 75.3, 74.37, 64.34, 56.65, 49.65, 38.88, 28.32, 18.48, 13.06, 10.98, 15.32, 20.18, 21.2, 26.61, 32.52, 35.47, 26.38, 19.09, 17.68, 18.63, 15.68, 18.18, 25.09, 22.85, 12.45, 2.22, 8.34, 12.98, 12.57, 9.2, 7.75, 8.26, 9.87, 9.92, 8.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.44, -97.32, -93.62, -96.87, -88.96, -96.21, -83.17, -64.68, -60.84, -49.82, -36.05, -17.42, -10.81, -28.92, -46.62, -50.15, -47.54, -46.15, -52.46, -54.0, -87.97, -54.57, -89.09, -81.96, -85.52, -92.26, -95.12, -86.6, -81.44, -74.91, -27.78, -48.15, -57.74, -68.01, -75.42, -79.97, -85.52, -80.98, -59.6, -31.31, -46.85, -25.45, -17.66, -41.49, -18.57, -37.86, -47.46, -37.77, -40.58, -37.23, -39.95, -55.18, -88.07, -96.59, -86.09, -88.25, -92.97, -75.91, -73.65, -44.89, -37.79, -32.36, -41.34, -50.95, -73.47, -74.32, -65.79, -70.42, -77.2, -71.34, -63.02, -61.48, -69.49, -58.09, -50.69, -47.83, -52.91, -22.89, -21.16, -19.58, -26.56, -17.84, -30.67, -18.07, -30.31, -10.8, -23.56, -60.7, -48.51, -70.19, -65.31, -57.49, -69.46, -99.71, -74.34, -70.26, -37.03, -46.36, -65.89, -17.49, -13.12, -21.71, -19.75, -18.07, -15.8, -15.98, -35.61, -15.74, -22.75, -38.39, -45.83, -45.83, -59.38, -78.16, -77.51, -88.9, -94.4, -83.77, -75.86, -79.82, -80.73, -59.63, -62.09, -71.86, -86.9, -83.96, -76.09, -84.06, -92.82, -68.58, -63.32, -99.54, -99.79, -94.01, -81.18, -85.88, -95.23, -91.28, -90.24, -93.7, -86.46, -90.08, -98.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3857, 1.3339, 1.2979, 1.2838, 1.3949, 1.4281, 1.4854, 1.4672, 1.4367, 1.479, 1.4662, 1.5087, 1.5095, 1.4881, 1.4939, 1.4679, 1.4031, 1.395, 1.3482, 1.3148, 1.3573, 1.3946, 1.3672, 1.3202, 1.2759, 1.2398, 1.1912, 1.1661, 1.1364, 1.4274, 1.4411, 1.4146, 1.3822, 1.3577, 1.2979, 1.2459, 1.194, 1.2188, 1.2667, 1.4305, 1.4733, 1.8231, 1.9114, 2.0421, 2.1705, 2.1204, 2.1261, 2.0535, 2.0126, 1.981, 1.9709, 1.9787, 1.9102, 1.8745, 1.7949, 1.7088, 1.7025, 1.6287, 1.5995, 1.6153, 1.6585, 1.6236, 1.5869, 1.5557, 1.4967, 1.6012, 1.5511, 1.4868, 1.4213, 1.3883, 1.3806, 1.3391, 1.3235, 1.3111, 1.2853, 1.2442, 1.2353, 1.2035, 1.149, 1.1083, 1.0556, 1.0759, 1.1212, 1.1076, 1.1206, 1.1291, 1.192, 1.1569, 1.1578, 1.1516, 1.1243, 1.0968, 1.1199, 1.1235, 1.0854, 1.1257, 1.1267, 1.1177, 1.1679, 1.3016, 1.42, 1.4843, 1.594, 1.6602, 1.9301, 2.143, 2.3406, 2.4656, 2.5102, 2.4752, 2.3677, 2.4178, 2.3651, 2.3512, 2.3332, 2.2909, 2.2844, 2.2226, 2.161, 2.131, 2.1695, 2.1609, 2.2001, 2.2058, 2.134, 2.0459, 1.9883, 1.9777, 1.9629, 1.9834, 2.181, 2.0731, 1.9978, 1.9451, 1.8569, 1.8114, 1.7028, 1.6197, 1.5397, 1.4855, 1.4193, 1.3665], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0259, 0.2888, 0.3561, 0.3662, 0.4972, 0.6689, 0.5936, 0.4248, 0.2829, 0.2674, 0.3111, 0.3442, 0.2821, 0.283, 0.2194, 0.545, 0.2396, 0.3227, 0.3054, 0.2166, 0.142, 0.1807, 0.1959, 0.2591, 0.9485, 0.7685, 0.6898, 0.5532, 0.4413, 0.377, 0.3052, 0.3905, 0.7191, 1.0457, 0.9193, 1.1039, 1.3391, 0.9667, 1.0859, 0.852, 0.7361, 0.7962, 0.7445, 0.7511, 0.7077, 0.571, 0.3857, 0.3704, 0.4219, 0.3823, 0.3076, 0.428, 0.4254, 0.4854, 0.516, 0.5452, 0.5082, 0.4398, 0.268, 0.2825, 0.1709, 0.1462, 0.1026, 0.1971, 0.3287, 0.3698, 0.2489, 0.4177, 0.5309, 0.4256, 0.3404, 0.5348, 0.491, 0.524, 0.5787, 0.6949, 0.8523, 1.1605, 0.954, 1.0998, 0.9915, 0.6485, 0.7432, 0.5048, 0.5416, 0.6699, 0.5222, 0.1626, 0.441, 0.4742, 0.85, 0.7103, 0.4485, 1.0, 1.3283, 1.196, 1.0802, 1.0043, 1.0163, 1.1519, 0.952, 1.0568, 0.9737, 0.7985, 0.7178, 0.6966, 0.5618, 0.4593, 0.4635, 0.335, 0.2661, 0.3892, 0.4374, 0.363, 0.3471, 0.6073, 0.4731, 0.3102, 0.1969, 0.2016, 0.2716, 0.2299, 0.0292, 0.2942, 0.3734, -0.2832, -0.17, -0.004, 0.1712, 0.1614, 0.114, 0.1737, 0.2055, 0.2155, 0.2813, 0.2764, 0.2367], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2111, -0.1326, -0.0649, -0.0831, -0.0271, -0.0011, 0.0359, 0.0266, -0.0301, 0.1242, 0.1529, 0.1718, 0.1538, 0.2278, 0.1738, 0.2385, 0.1708, 0.1894, 0.1474, 0.1747, 0.1296, 0.0824, 0.0235, 0.0541, 0.1169, -0.0803, -0.1704, -0.1878, -0.1595, -0.1975, -0.2448, -0.232, -0.1399, -0.1494, -0.2028, -0.2021, -0.0693, -0.1729, -0.1073, -0.1654, -0.1905, -0.1648, -0.1719, -0.1691, -0.2069, -0.1638, -0.1478, -0.1231, -0.1092, -0.1104, -0.0957, -0.0876, -0.1232, -0.1063, -0.0862, -0.1442, -0.2522, -0.1748, -0.2796, -0.1923, -0.093, -0.1691, -0.1821, -0.2036, -0.2445, -0.2366, -0.231, -0.1961, -0.2206, -0.2318, -0.2498, -0.2523, -0.2981, -0.3553, -0.2737, -0.2041, -0.2274, -0.1278, -0.1207, -0.059, -0.1616, -0.1697, -0.1336, -0.1777, -0.2015, -0.1681, -0.159, -0.2032, -0.192, -0.1644, -0.0881, -0.129, -0.1329, -0.065, 0.0305, -0.0006, 0.0703, 0.1284, 0.1401, 0.1507, 0.0845, 0.1432, 0.0824, 0.0479, 0.0271, 0.0222, 0.0087, 0.0032, -0.0185, -0.0282, -0.061, -0.0462, -0.017, -0.066, -0.1118, -0.0999, -0.1784, -0.2721, -0.2995, -0.3794, -0.3162, -0.4321, -0.4306, -0.3599, -0.2969, -0.3196, -0.2912, -0.2601, -0.2152, -0.1896, -0.1323, -0.172, -0.2429, -0.1709, -0.2083, -0.35, -0.2531], "obv": [0, -78926387, 63101158, -108627466, 81807617, 237349837, 111549545, 298434957, 796776400, 623446956, 500996573, 365353702, 253348388, 328351014, 279229492, 213595957, 155830999, 83070805, -19719336, 104845687, 321909613, 533643016, 365938033, 619762700, 845831604, 613426677, 508064212, 408404961, 268707016, 400515086, 454065272, 283598618, 190250961, 103762521, 321346496, 145896938, 239580301, 138481641, 69433274, 21305863, 75254632, 18204362, 90279833, 653592501, 169254938, -73743713, -294096739, -430666986, -534018217, -624713910, -579928636, -392809447, -308148880, -641221443, -348878701, 474626309, -8581073, 403255342, 76471133, -111948070, 69706239, -93736604, 96572019, -39360852, -177308461, -266626448, -366716357, -271126894, -367196872, -381902648, -276982580, -147733192, -12775364, 307015689, 571900831, 441725162, 331447102, 261045210, 219637054, 72972118, -10697201, -67932063, -32851354, 57962443, 188126440, 115124179, 218430492, 351071186, 249912507, 175190664, 276651141, 145215791, 211793018, 283722940, 369779945, 566224014, 782701510, 596916974, 867801674, 524949287, 379309730, 497208815, 387469693, 526342502, 563835486, 513668526, 429960529, 507624822, 607206194, 803301453, 605699437, 462859258, 709843396, 1434469455, 2136337129, 2658673048, 3123858660, 3422106627, 4056183611, 3440891586, 3966285183, 3290313858, 2935954356, 2722743777, 2722743777, 2526700369, 2397656433, 2597833035, 2445124363, 2313874704, 2469563293, 2629050187, 2464150976, 2328593852, 2520035765, 2271666120, 2116902789, 1968747137, 1930430607, 1960910601, 1839181005, 1809800011, 1842422330, 1900167200, 1876529659, 1861938166, 1883128647, 1906624469, 1893067539, 1880414042, 1891808242, 1891808242, 1840510625, 1910637906, 1858188798, 1826151832], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.52, 10.85, 11.03, 11.15, 10.86, 11.03, 10.88, 10.16, 9.49, 8.96, 8.34, 8.28, 8.37, 8.59, 9.01, 9.4, 11.38, 13.22, 14.44, 15.03, 14.86, 14.7, 14.4, 13.95, 14.54, 15.98, 18.38, 20.61, 23.96, 27.07, 30.05, 32.91, 34.67, 35.68, 36.64, 37.6, 37.93, 37.87, 36.46, 34.93, 33.65, 32.52, 31.31, 30.77, 30.43, 29.77, 30.09, 30.51, 30.78, 30.93, 30.04, 28.89, 27.75, 26.69, 25.88, 25.19, 23.79, 22.25, 20.71, 19.44, 18.79, 18.17, 17.39, 16.93, 16.78, 16.4, 15.93, 15.62, 16.46, 17.63, 18.72, 20.19, 21.86, 21.53, 21.22, 20.49, 19.75, 19.06, 18.66, 17.64, 16.74, 15.73, 15.74, 15.85, 15.54, 16.07, 18.34, 20.94, 23.21, 24.23, 25.94, 28.46, 31.1, 32.72, 34.66, 35.71, 36.19, 36.26, 35.2, 33.8, 32.69, 30.82, 29.05, 27.71, 26.72, 26.08, 24.45, 24.15, 24.0, 22.82, 21.25, 20.08, 18.65, 17.84, 17.71, 16.82, 15.82, 16.06, 16.52, 16.6, 16.24, 16.0, 16.21, 16.3, 16.19, 16.19, 16.04, 15.73, 15.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 30.23, 28.85, 27.09, 23.15, 20.99, 29.37, 29.07, 30.0, 33.24, 32.8, 29.6, 27.47, 25.87, 23.93, 23.44, 23.08, 24.11, 23.17, 24.13, 26.33, 23.8, 22.54, 22.49, 21.61, 20.65, 19.95, 18.93, 18.03, 38.85, 35.73, 33.8, 32.13, 30.37, 29.5, 28.54, 27.65, 33.59, 39.43, 46.7, 42.1, 54.71, 48.46, 44.18, 40.7, 38.69, 35.83, 34.76, 33.78, 31.87, 29.75, 27.51, 26.46, 26.07, 25.72, 25.09, 27.7, 28.2, 26.67, 32.48, 30.62, 29.05, 27.6, 26.14, 25.23, 21.9, 20.99, 20.33, 19.75, 23.3, 25.43, 24.35, 24.6, 26.77, 25.35, 24.32, 24.48, 25.29, 24.6, 23.68, 23.97, 30.27, 30.47, 28.64, 30.43, 31.15, 27.39, 26.21, 24.32, 22.7, 21.59, 21.99, 19.99, 18.51, 18.64, 24.24, 23.12, 21.65, 24.37, 36.11, 37.12, 32.98, 28.52, 32.95, 38.27, 36.81, 31.29, 32.95, 30.05, 28.3, 27.47, 24.98, 23.71, 23.39, 21.89, 20.7, 20.97, 21.55, 22.3, 21.0, 27.09, 26.18, 23.88, 22.11, 21.23, 22.65, 21.64, 20.21, 23.49, 25.37, 21.42, 20.93, 22.27, 24.11, 23.45, 22.32, 22.72, 23.41, 22.87, 22.97, 23.43, 22.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.26, 22.27, 22.91, 26.18, 31.95, 34.88, 31.14, 29.27, 27.76, 25.04, 23.45, 25.43, 23.6, 27.84, 32.45, 30.66, 29.79, 27.82, 30.28, 28.83, 25.93, 23.44, 23.51, 22.6, 25.08, 25.0, 25.12, 25.3, 24.11, 17.82, 16.39, 18.08, 20.23, 23.54, 22.87, 23.1, 23.52, 21.39, 19.11, 15.72, 14.17, 10.63, 9.42, 8.18, 7.15, 10.43, 12.32, 11.84, 11.22, 12.93, 13.66, 19.06, 19.53, 18.48, 17.92, 18.32, 17.07, 16.57, 17.32, 15.93, 14.4, 14.23, 13.93, 18.01, 19.06, 28.36, 27.19, 27.73, 27.39, 26.03, 24.31, 24.71, 23.22, 21.76, 20.73, 21.03, 19.67, 18.75, 19.54, 19.45, 18.97, 17.28, 15.4, 14.47, 13.28, 12.24, 19.34, 18.5, 19.51, 18.52, 17.62, 16.77, 21.82, 20.45, 19.66, 17.6, 16.33, 17.2, 15.29, 12.74, 10.84, 10.21, 12.95, 11.54, 9.22, 7.71, 9.39, 8.28, 10.17, 11.45, 12.57, 16.15, 17.3, 16.16, 19.19, 18.34, 17.07, 16.3, 15.56, 19.68, 17.95, 16.74, 20.56, 21.76, 23.39, 22.66, 25.03, 27.88, 26.08, 23.97, 31.6, 33.05, 31.84, 30.37, 30.42, 32.71, 32.31, 31.54, 31.69, 30.5, 29.64, 31.72], "ad": [-30096772.0, -34043091.0, -227009.0, -153172815.0, -39376241.0, -69994788.0, -139516002.0, -50463222.0, -405511552.0, -425452108.0, -470433881.0, -580127681.0, -683121074.0, -618583930.0, -661227889.0, -641338939.0, -668481510.0, -626148306.0, -702155100.0, -580268895.0, -409017456.0, -228269429.0, -250845100.0, -237091054.0, -42751119.0, 45246863.0, -54570209.0, -143739012.0, -64547183.0, -12057244.0, -17794764.0, -169761161.0, -79285740.0, -155945948.0, 13792336.0, -139259406.0, -104939758.0, -183255621.0, -183255621.0, -205131717.0, -183937558.0, -167637481.0, -116704148.0, 89121635.0, -287585359.0, -476079639.0, -650525785.0, -655778487.0, -691553913.0, -779067301.0, -742894580.0, -609238016.0, -547370679.0, -841148164.0, -684175953.0, -423399186.0, -881340830.0, -698547286.0, -1020225492.0, -1195827054.0, -1062063426.0, -1101819793.0, -1055528507.0, -971544504.0, -1070506919.0, -1159824906.0, -1204963492.0, -1143271002.0, -1183721519.0, -1198427295.0, -1131928660.0, -1149290518.0, -1018757537.0, -1221939698.0, -1317393879.0, -1356335319.0, -1462639395.0, -1533041287.0, -1539280872.0, -1442963600.0, -1495024510.0, -1548737227.0, -1523503734.0, -1522435337.0, -1601754022.0, -1674756283.0, -1642825241.0, -1643978638.0, -1711062815.0, -1781574977.0, -1719973973.0, -1844754368.0, -1823570705.0, -1773963863.0, -1692558588.0, -1789314622.0, -1719687357.0, -1789606268.0, -1678312554.0, -1855268625.0, -1938594740.0, -1906129774.0, -2012117131.0, -2086096104.0, -2056393870.0, -2101137375.0, -2183666386.0, -2144502341.0, -2139438881.0, -2021781726.0, -2084182363.0, -2221308935.0, -2019487610.0, -1661942334.0, -1695138552.0, -1465490864.0, -1095807242.0, -1093440194.0, -874310805.0, -1381833242.0, -1081149951.0, -1367074017.0, -1687029695.0, -1900240274.0, -1901740648.0, -2039035019.0, -2160397619.0, -2279396428.0, -2346297266.0, -2465477991.0, -2418372316.0, -2344244830.0, -2492169134.0, -2397123335.0, -2301402338.0, -2498886277.0, -2587404025.0, -2690073313.0, -2670915095.0, -2694399670.0, -2700289811.0, -2702126123.0, -2687042704.0, -2679086796.0, -2701235358.0, -2714529829.0, -2735720310.0, -2717445782.0, -2705758773.0, -2700756228.0, -2699331953.0, -2715567120.0, -2734034262.0, -2678292064.0, -2725121625.0, -2750562745.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 183114189.0, 184546683.3, 190218331.7, 187216108.6, 177543508.8, 163412152.7, 154421284.2, 147617750.8, 136205229.0, 96650098.8, 91773656.7, 101235011.0, 108844064.2, 114414031.1, 132296235.2, 149990973.4, 166668112.6, 171427863.3, 174117769.0, 177808549.4, 178532854.1, 162181480.1, 158054805.2, 150619072.6, 133885449.9, 133036957.0, 127341420.1, 126173509.9, 126317450.8, 119252493.0, 110884427.1, 110924285.4, 99582647.0, 97455428.4, 145137851.2, 171813210.0, 178568119.3, 191235085.6, 194782244.3, 198212530.7, 202469358.9, 201553009.4, 214559901.3, 215818410.9, 192794400.4, 173594918.3, 231645554.2, 257930989.8, 285457606.6, 307800904.4, 317573255.4, 331260158.9, 328892524.3, 339457329.9, 319743360.7, 304303847.4, 230885145.1, 192573397.8, 160948702.6, 137877279.5, 120505936.8, 112832512.7, 109413167.2, 103878087.7, 122263905.9, 134957659.2, 139043427.4, 140062242.5, 137543485.4, 132077303.2, 145273219.2, 143148144.3, 135946691.7, 125958979.8, 103061254.2, 89589139.7, 83871798.9, 83174624.2, 89398504.4, 95373556.7, 88179247.4, 89958363.2, 97378412.0, 100528063.8, 98639676.3, 94228977.1, 106573157.9, 117890276.2, 123204660.4, 140177262.5, 166990316.9, 171408224.9, 170054598.4, 174370787.9, 181065076.6, 176208674.5, 161580963.6, 148304013.7, 137491989.4, 120361656.6, 105685943.8, 110882189.7, 113376299.1, 127100800.7, 185676125.7, 252113594.7, 299330490.6, 337478252.1, 359536619.5, 412986180.7, 454905857.3, 487685015.4, 540998130.0, 551735666.4, 500594118.4, 444963914.6, 412334663.5, 378720495.9, 368913359.4, 320776528.2, 272372291.6, 235401790.8, 183753347.7, 164807318.6, 157041973.1, 161629600.8, 166862224.5, 169434164.0, 164232069.0, 152792854.8, 142715888.3, 139319989.0, 126309399.0, 113081709.8, 105300484.4, 88520047.2, 65142232.0, 51784947.0, 39318964.0, 36843004.0, 35060354.3, 24026814.7, 26568084.1, 28435613.9, 29673855.0, 32555011.7, 34299559.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.181, 1.086, 1.037, 0.999, 0.905, 0.894, 0.852, 0.85, 0.868, 0.909, 0.873, 0.889, 0.815, 0.807, 1.059, 1.133, 1.134, 1.174, 1.18, 1.201, 1.235, 1.274, 1.363, 1.396, 1.226, 1.088, 1.293, 1.345, 1.412, 1.477, 1.51, 1.544, 1.534, 1.56, 1.459, 1.405, 1.08, 0.9, 0.753, 0.642, 0.564, 0.524, 0.503, 0.473, 0.578, 0.661, 0.693, 0.711, 0.707, 0.686, 0.747, 0.731, 0.71, 0.664, 0.567, 0.508, 0.554, 0.6, 0.691, 0.783, 0.747, 0.78, 0.852, 0.913, 0.913, 0.887, 0.97, 1.037, 1.056, 1.144, 1.251, 1.271, 1.265, 1.305, 1.419, 1.468, 1.377, 1.273, 1.178, 1.015, 0.879, 0.894, 0.893, 0.949, 1.197, 1.447, 1.582, 1.677, 1.739, 1.84, 1.876, 1.9, 1.969, 1.94, 1.731, 1.529, 1.417, 1.314, 1.278, 1.127, 0.981, 0.847, 0.658, 0.586, 0.559, 0.565, 0.57, 0.574, 0.552, 0.517, 0.492, 0.485, 0.445, 0.409, 0.414, 0.382, 0.303, 0.259, 0.206, 0.217, 0.234, 0.181, 0.237, 0.278, 0.305, 0.345, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -222.78, -98.27, -64.31, -42.25, -3.74, 37.54, 17.81, -3.29, -58.46, -91.97, -69.07, -48.02, -43.99, -84.03, -75.06, -17.43, -51.36, -71.9, -55.81, -94.99, -117.85, -119.0, -113.26, -97.37, 120.88, 123.14, 81.7, 39.38, -20.82, -40.54, -55.58, -56.03, 44.4, 164.24, 200.11, 169.9, 278.91, 189.79, 180.83, 145.33, 82.77, 74.35, 73.44, 69.86, 51.4, 30.25, -18.68, -37.84, -35.24, -35.7, -54.95, -36.04, -25.8, -26.49, 19.88, 22.86, 1.82, -5.71, -55.86, -71.22, -139.32, -99.58, -114.12, -105.03, -56.03, -26.57, -60.32, -36.18, 4.96, -12.2, -37.41, -12.01, 10.24, -4.83, 6.05, 44.64, 128.41, 198.22, 168.2, 197.77, 191.48, 79.68, 68.73, 29.67, 23.69, 28.57, 24.91, -69.75, -51.1, -17.97, 75.48, 83.69, 17.39, 121.58, 319.48, 304.51, 210.68, 151.88, 184.88, 206.57, 179.72, 152.89, 159.03, 109.07, 77.94, 57.63, 33.38, -0.6, -1.93, -44.73, -61.15, -44.55, -29.92, -30.46, -67.19, 11.75, 7.06, -48.95, -85.52, -110.63, -76.56, -95.16, -158.71, -82.2, -55.38, -271.59, -259.96, -186.75, -125.11, -116.4, -122.27, -98.71, -85.87, -82.28, -69.36, -59.51, -70.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5492, -2.9787, -13.2962, -10.6845, -34.9727, -33.0225, -15.8893, -19.6805, -26.4804, -18.4175, -7.2484, -6.301, -2.3973, -16.1897, -13.1716, -10.614, -5.6015, -7.757, 17.2869, 8.2367, 1.7857, -16.094, -13.1222, -21.0702, -30.8801, -30.4589, -22.7193, -14.9268, -11.0778, 22.3749, 9.5331, 8.308, 3.173, 3.3226, -13.4811, -2.5862, -3.0208, 12.0763, 34.5774, 36.2912, 53.3485, 104.4725, 71.7172, 42.9832, 39.4316, 36.9504, 55.8532, 59.751, 68.3031, 71.1283, 50.5908, 13.2325, -2.6101, 6.01, -7.3279, -32.1368, -12.0261, -23.4997, -9.6815, -0.8197, -5.9198, -6.8182, -12.0482, -17.2592, -8.9872, 0.3339, -1.8425, -11.1811, -6.869, 0.8264, -8.6181, -13.6364, -11.7066, -10.4683, -14.9526, -14.7735, -6.2725, -0.1563, 0.627, 7.6539, 12.2014, 19.0603, 23.4991, 14.8361, 21.3008, 26.0611, 8.2268, 7.6923, 5.0119, 9.4031, 6.6923, 5.3991, -3.3489, 2.3184, 1.749, 8.1162, -1.3889, -3.4261, 1.8097, 17.5758, 32.4723, 29.2143, 37.9545, 42.1525, 56.597, 51.8931, 85.0121, 73.3384, 56.9507, 39.1185, 42.2535, 37.3245, 15.339, 2.1191, -7.2423, -11.1111, -3.3498, -3.3649, -17.1731, -12.5122, -12.9791, -17.1678, -15.4762, -17.4257, -18.4158, -9.3649, -6.2785, -15.7039, -0.6006, 4.9751, -30.8523, -37.3232, -32.9628, -25.9218, -35.8358, -37.4014, -31.7183, -27.3381, -27.7913, -26.6033, -26.1267, -23.0206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 96.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -48.0, -96.0, -96.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 92.0, 96.0, 96.0, 28.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 20.0, 20.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.883, -2.2205, -2.286, -2.6505, -1.1495, -2.718, -2.3865, -2.484, -2.638, -2.7075, -2.464, -2.3575, -1.9865, 1.669, 0.604, 0.0695, -0.4345, -0.81, -1.017, -1.386, -1.1245, 0.237, 2.034, 1.861, 3.3655, 7.7815, 5.349, 7.945, 5.8455, 4.818, 5.9455, 5.684, 6.0185, 5.594, 4.0115, 1.8375, 1.37, 1.845, 1.2455, 0.496, 1.5635, 1.3985, 1.6045, 1.6015, 1.7115, 1.1435, 0.599, -0.564, -0.757, -1.6545, -2.1075, -2.755, -2.528, -2.084, -2.111, -2.6945, -1.7805, -1.229, -1.4075, -1.6005, -0.6995, -0.72, -0.454, -0.1485, 0.225, 0.591, 1.571, 1.152, 2.047, 1.9745, 0.668, 1.141, 0.384, 0.631, 1.2, 0.8815, -0.1325, 0.671, 0.7505, 1.7825, 1.321, 0.5595, 2.0835, 4.2765, 4.7075, 4.769, 4.8045, 5.62, 8.308, 7.0075, 9.393, 9.323, 7.3355, 6.418, 6.192, 4.332, 3.039, 3.1585, 1.728, 0.818, 2.0575, 2.367, 1.5295, 1.0495, 2.7885, 1.502, -0.0135, -1.339, -1.7685, -1.572, -2.07, -3.63, -2.3525, -2.1625, -6.8945, -7.646, -7.152, -5.929, -6.252, -6.91, -6.509, -6.182, -6.006, -5.3235, -5.3875, -5.546], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.905759, 119.089317, 65.560885, 43.542287, 31.6235, 24.3409, 19.445777, 15.93301, 13.332674, 11.384421, 9.840691, 8.545179, 7.410634, 6.420418, 5.562904, 4.824364, 4.172243, 3.601008, 3.08937, 2.668613, 2.283017, 1.944015, 1.639666, 1.365276, 1.109699, 0.879692, 0.670625, 0.48776, 0.401244, 0.353646, 0.325919, 0.296435, 0.260132, 0.213017, 0.156149, 0.097567, 0.068331, 0.089372, 0.140459, 0.236442, 0.442783, 0.662739, 0.926274, 1.160684, 1.341015, 1.49238, 1.606936, 1.692701, 1.747433, 1.746971, 1.673854, 1.553682, 1.418258, 1.276567, 1.125218, 0.995356, 0.887235, 0.804536, 0.744587, 0.704985, 0.673276, 0.63905, 0.586804, 0.522338, 0.443525, 0.350499, 0.246322, 0.144539, 0.056213, -0.018221, -0.088084, -0.140603, -0.172006, -0.193649, -0.213122, -0.218936, -0.21558, -0.208357, -0.194924, -0.17369, -0.14538, -0.097578, -0.044185, 0.024041, 0.097693, 0.153367, 0.200309, 0.22538, 0.238735, 0.249691, 0.252901, 0.233152, 0.212781, 0.193303, 0.191411, 0.19711, 0.196722, 0.216725, 0.282565, 0.381702, 0.500015, 0.625633, 0.759415, 0.929993, 1.093918, 1.277187, 1.459413, 1.600269, 1.689539, 1.739455, 1.732378, 1.674704, 1.586545, 1.46598, 1.320388, 1.181008, 1.060502, 0.95041, 0.848212, 0.780028, 0.722234, 0.659247, 0.582417, 0.495995, 0.409758, 0.323497, 0.223895, 0.135856, 0.063578, -0.048221, -0.188435, -0.33607, -0.469575, -0.592174, -0.712766, -0.82359, -0.92296, -1.011946, -1.083796, -1.142757, -1.195659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.5812, 103.4828, 95.8984, 85.4272, 74.6664, 64.6013, 55.5702, 47.6428, 40.7808, 34.9015, 29.8893, 25.6205, 21.9785, 18.8669, 16.2061, 13.9298, 11.9783, 10.3028, 8.8601, 7.6218, 6.5541, 5.632, 4.8336, 4.1399, 3.5339, 3.003, 2.5366, 2.1268, 1.7817, 1.4961, 1.262, 1.0689, 0.9072, 0.7683, 0.6459, 0.5362, 0.4427, 0.372, 0.3257, 0.3078, 0.3348, 0.4004, 0.5056, 0.6366, 0.7775, 0.9205, 1.0578, 1.1847, 1.2973, 1.3872, 1.4445, 1.4664, 1.4568, 1.4207, 1.3616, 1.2884, 1.2081, 1.1274, 1.0509, 0.9817, 0.92, 0.8638, 0.8084, 0.7512, 0.6897, 0.6218, 0.5467, 0.4663, 0.3843, 0.3038, 0.2254, 0.1522, 0.0874, 0.0312, -0.0177, -0.0579, -0.0895, -0.1132, -0.1296, -0.1384, -0.1398, -0.1314, -0.1139, -0.0863, -0.0495, -0.0089, 0.0329, 0.0714, 0.1049, 0.1338, 0.1576, 0.1727, 0.1808, 0.1833, 0.1849, 0.1873, 0.1892, 0.1947, 0.2123, 0.2462, 0.2969, 0.3627, 0.442, 0.5396, 0.6505, 0.7758, 0.9125, 1.0501, 1.178, 1.2903, 1.3787, 1.4379, 1.4676, 1.4673, 1.4379, 1.3865, 1.3213, 1.2471, 1.1674, 1.0899, 1.0164, 0.9449, 0.8724, 0.7971, 0.7197, 0.6404, 0.5571, 0.4729, 0.391, 0.3032, 0.2048, 0.0967, -0.0166, -0.1317, -0.2479, -0.3631, -0.475, -0.5824, -0.6827, -0.7747, -0.8589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9611, -3.7803, -11.3638, -16.5104, -21.2229, -26.3208, -31.1431, -33.7987, -34.4267, -33.0895, -18.3964, -8.3443, -3.1997, 1.8554, 4.5558, 3.2267, 3.3686, 3.9307, 9.1031, 20.9627, 30.2724, 37.5581, 62.6592, 76.2041, 88.7893, 96.0679, 99.5733, 107.9491, 113.2076, 115.3558, 113.0921, 104.9469, 84.7463, 60.6438, 43.7612, 24.5076, 4.5236, -6.4047, -17.6271, -22.4392, -23.187, -22.3036, -18.9264, -13.9438, -12.1834, -10.1595, -7.7728, -6.5614, -9.6962, -11.9107, -12.5567, -15.0811, -19.1826, -21.0256, -20.9528, -20.76, -20.8135, -16.8061, -11.6494, -6.1396, -0.5224, 4.7639, 10.7536, 18.7934, 22.1017, 26.3164, 31.0488, 30.0553, 28.0893, 24.7167, 22.4216, 20.267, 17.1241, 10.9385, 6.7302, 3.6558, 2.7751, 0.5625, -0.8008, 0.7049, 9.3628, 20.4127, 29.2329, 39.5665, 52.4206, 68.0228, 78.502, 94.1436, 105.5904, 110.3737, 106.0213, 98.6909, 88.4069, 73.2565, 57.0043, 38.8981, 20.1845, 7.6416, -3.0718, -13.7208, -19.5324, -21.1361, -23.065, -23.2659, -23.2965, -23.6074, -20.5744, -17.3278, -19.0737, -17.1017, -13.9407, -22.4663, -33.1597, -40.9797, -44.5701, -49.0441, -54.0483, -57.0266, -57.8632, -57.385, -56.8156, -55.7505, -50.057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.61, -3.64, -17.94, -14.35, -42.83, -39.76, -16.09, -22.99, -37.76, -24.37, -8.69, -7.28, -2.52, -16.92, -13.52, -10.74, -5.62, -7.5, 16.36, 7.93, 2.25, -18.62, -14.69, -27.63, -49.45, -48.06, -38.14, -26.7, -19.51, 25.11, 9.61, 7.92, 2.85, 2.85, -15.15, -2.85, -3.46, 12.03, 29.09, 29.56, 38.21, 55.11, 33.86, 30.04, 23.67, 20.52, 28.56, 29.42, 32.52, 32.72, 22.61, 6.48, -1.6, 3.52, -5.19, -37.72, -13.12, -35.9, -15.08, -1.28, -10.88, -12.11, -21.64, -27.96, -15.48, 0.58, -3.1, -20.94, -12.32, 1.41, -19.86, -30.1, -26.02, -23.31, -33.03, -32.12, -12.63, -0.33, 1.32, 16.97, 26.83, 41.59, 47.57, 32.26, 40.81, 51.42, 15.77, 15.38, 9.17, 17.14, 13.53, 10.44, -5.65, 3.6, 2.78, 11.94, -2.36, -5.48, 2.84, 22.29, 40.37, 38.62, 50.55, 53.51, 61.57, 51.36, 70.1, 68.24, 47.51, 36.18, 39.01, 30.92, 14.81, 2.69, -8.99, -13.5, -3.74, -3.94, -26.74, -20.03, -24.11, -29.58, -25.73, -27.29, -28.4, -14.7, -9.82, -22.8, -0.79, 6.46, -34.87, -44.43, -38.04, -27.78, -47.54, -47.37, -40.3, -35.35, -35.45, -34.41, -33.44, -28.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3077, -0.6363, -0.3382, -0.9085, -0.803, -1.144, -0.7391, -2.4821, -0.2032, 0.0958, 0.5864, 1.7369, 1.7916, 1.6443, 1.2779, -0.0789, -0.8505, -0.5347, -0.3626, 0.2921, -0.8711, -0.3024, 0.5251, 0.7015, -0.313, -0.0497, -0.5155, -0.4561, -0.6838, -0.509, -0.4205, 4.2467, 2.6286, 1.4802, 0.7916, 0.1042, -0.2549, -0.2414, -0.4055, 0.9182, 2.2484, 4.8572, 3.0733, 7.9843, 5.898, 5.7097, 5.9869, 2.3773, 2.0277, 1.9137, 1.9261, 1.2138, 1.1204, -0.0625, -1.1307, -0.7021, -0.4303, -0.6017, 0.4042, 0.6579, 0.7211, 2.3723, 2.4977, 1.2381, 1.0883, 0.2314, -0.4016, -0.8785, -0.6745, -0.951, -0.9494, 0.0005, 0.7562, 0.1196, 0.4311, 1.0352, 0.8116, 0.4171, 0.6461, 0.9466, 0.3528, 0.3496, 0.4125, 1.585, 1.9128, 1.4482, 1.8527, 2.1423, 1.4963, 0.5639, 0.7334, 0.6172, 0.3262, 0.5681, 0.3884, 0.1258, 0.2592, 1.2893, 1.298, 0.8754, 1.4932, 3.8585, 4.6173, 3.3991, 2.7692, 4.0522, 6.4962, 7.4424, 5.7321, 6.9146, 4.7011, 2.8438, 1.1961, 1.8267, 0.05, 0.6414, -0.4345, -0.4953, 0.1355, 0.5818, 1.1287, 0.0446, 2.1882, 2.3785, 1.5116, 0.4828, -1.1119, -0.3616, -0.4828, -1.6524, -0.3007, 0.7809, -2.9693, -3.7265, -2.6199, -1.5685, -1.753, -2.1783, -1.7199, -1.1842, -1.1636, -0.8145, -0.4339, -0.6962], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4323, -1.4963, -1.2482, -1.5685, -1.633, -2.244, -3.5791, -4.3421, -2.1932, -1.1342, -0.4536, -0.2931, 0.6516, -0.4157, -0.2421, -1.2189, -2.4205, -1.6647, -0.9226, -0.9979, -1.5211, -1.1824, -1.3849, -1.1785, -1.323, -0.7597, -1.2155, -1.2261, -1.2438, -1.349, -1.1705, -0.9533, 1.0086, 0.4102, -0.1684, -0.9358, -0.7749, -0.8114, -0.9255, -0.6218, 0.6884, 1.2972, 1.0433, 1.9843, 2.838, 1.9697, 2.1469, 0.9073, -0.1723, 0.8037, 0.4461, -0.3562, -0.7196, -2.1425, -2.1507, -2.1121, -1.1903, -1.1917, -1.0158, -0.0121, -0.4989, 0.5623, 0.2777, 0.0681, -0.0217, -0.9186, -1.1316, -3.5585, -1.5745, -1.601, -1.5194, -0.8495, -0.5238, -0.6804, -0.6689, -0.1148, -0.1384, -0.2929, -0.4739, 0.1566, -0.0872, -0.2304, 0.0425, 0.245, 0.2028, 0.5182, 0.5627, 0.9023, -0.5137, -0.1261, -0.4366, -0.4528, -0.4438, -0.1719, -1.0316, -1.0442, -0.3308, -0.3607, 0.158, -0.1246, -0.2568, 0.8185, 1.6573, 1.0791, -0.2508, 1.5322, 1.0562, 2.5324, 0.8221, 2.8246, 1.6111, 0.8238, 0.2261, -1.2433, -1.63, -1.5286, -2.5345, -2.2353, -1.8145, -0.8382, -0.2313, -1.6954, -0.1718, 0.3285, -1.1984, -1.7972, -2.3119, -0.9716, -1.7228, -2.6124, -1.2307, -1.4691, -4.2393, -4.1765, -3.0999, -2.1085, -2.043, -2.6083, -1.8799, -1.7242, -1.6636, -1.5945, -0.9939, -1.3762], "thermo_temp": [null, 0.8, 1.29, 1.28, 1.64, 1.27, 0.76, 1.51, 3.94, 1.13, 0.98, 1.15, 1.88, 0.86, 0.91, 0.66, 0.83, 1.1, 2.84, 1.86, 2.23, 1.23, 1.04, 2.03, 1.3, 2.06, 1.52, 1.21, 1.57, 1.13, 0.56, 1.29, 0.74, 0.88, 1.91, 1.88, 1.01, 0.71, 0.7, 0.77, 0.56, 0.84, 0.75, 5.21, 1.62, 1.07, 0.96, 1.04, 0.52, 0.57, 0.52, 1.54, 1.89, 3.56, 2.03, 6.37, 3.06, 3.74, 3.84, 1.47, 2.2, 1.11, 1.48, 1.57, 1.84, 2.08, 1.02, 1.41, 0.76, 0.59, 1.62, 0.67, 1.22, 1.82, 2.22, 1.17, 1.11, 1.15, 0.73, 2.96, 0.9, 0.65, 0.57, 0.96, 1.28, 0.8, 1.12, 1.15, 0.95, 0.71, 1.12, 0.79, 0.44, 0.58, 0.37, 1.34, 1.71, 0.93, 1.29, 1.24, 2.01, 0.7, 1.17, 1.07, 0.77, 0.74, 1.42, 1.17, 0.59, 1.65, 1.14, 1.0, 1.82, 3.04, 2.96, 2.32, 3.02, 2.52, 5.44, 4.91, 4.91, 4.09, 3.09, 2.02, 0.97, 3.07, 1.68, 2.17, 2.1, 1.74, 2.2, 1.42, 1.36, 1.74, 2.67, 2.05, 2.71, 2.28, 1.2, 0.9, 1.24, 1.84, 1.77, 2.25, 4.75, 0.67, 1.02, 1.26, 0.71, 1.22, 0.29, 0.54, 0.5, 0.78, 0.56, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.362, 1.2925, 1.2666, 1.3782, 1.2839, 1.216, 1.1149, 1.0631, 1.0698, 1.3916, 1.4768, 1.6137, 1.544, 1.4523, 1.5574, 1.5106, 1.6105, 1.594, 1.5242, 1.5325, 1.4593, 1.2958, 1.2948, 1.1939, 1.1368, 1.2774, 1.387, 1.3184, 1.2078, 1.1155, 1.0527, 0.9631, 0.9407, 0.906, 1.6886, 1.6761, 1.5659, 1.4557, 1.3802, 1.2238, 1.1049, 0.9985, 1.097, 1.2412, 1.6628, 1.7295, 2.5733, 2.6618, 2.8578, 3.0364, 2.7516, 2.6513, 2.3711, 2.2091, 2.0929, 2.0469, 2.0529, 1.8651, 1.7824, 1.5965, 1.4135, 1.451, 1.309, 1.2928, 1.3887, 1.5398, 1.4726, 1.4067, 1.36, 1.2455, 1.5572, 1.4377, 1.2945, 1.1628, 1.1259, 1.1539, 1.0896, 1.0951, 1.1051, 1.0769, 1.0102, 1.0301, 0.9865, 0.8871, 0.8313, 0.7474, 0.8552, 1.0106, 0.9959, 1.0494, 1.0841, 1.2524, 1.152, 1.1552, 1.1397, 1.0725, 1.0121, 1.0862, 1.1015, 1.0085, 1.1251, 1.1278, 1.1046, 1.2347, 1.5629, 1.8169, 1.9084, 2.1105, 2.185, 2.7768, 3.1646, 3.482, 3.5925, 3.5012, 3.2319, 2.8206, 2.866, 2.6503, 2.563, 2.4788, 2.3445, 2.3182, 2.1549, 2.0104, 1.9612, 2.0901, 2.0828, 2.1968, 2.212, 2.028, 1.8229, 1.7169, 1.7393, 1.7449, 1.8367, 2.3664, 2.058, 1.8692, 1.7585, 1.5678, 1.5046, 1.2838, 1.1485, 1.0306, 0.985, 0.9078, 0.8664], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9381, 0.9304, 0.8926, 0.8394, 0.7755, 0.682, 0.782, 0.8204, 0.7701, 0.8168, 0.8865, 0.8733, 0.9682, 0.9207, 0.8557, 0.9098, 0.9516, 0.9799, 1.0359, 1.1086, 1.0027, 0.9487, 0.8999, 0.9015, 0.8008, 0.83, 0.7989, 0.8584, 0.9585, 0.9697, 1.0525, 1.0381, 1.0445, 0.9921, 1.0034, 0.9914, 0.9949, 0.9934, 1.1013, 1.138, 1.1442, 1.1805, 1.2083, 1.1934, 1.1267, 1.1067, 1.0964, 1.1585, 1.1483, 1.13, 1.1182, 1.0557, 1.0107, 0.9819, 0.9994, 0.932, 0.8738, 0.9086, 0.8482, 0.9685, 1.0031, 0.9358, 0.9366, 0.9138, 0.9135, 0.8553, 0.9673, 0.9562, 0.9068, 0.9476, 0.9627, 0.8877, 0.9083, 0.8706, 0.8665, 0.8577, 0.8565, 0.9694, 0.9785, 1.2097, 1.0966, 1.1396, 1.1479, 1.1452, 1.1459, 1.2001, 1.0902, 1.079, 1.0528, 1.0617, 1.0743, 1.046, 0.9896, 0.9937, 1.0167, 1.0061, 1.0334, 0.9862, 0.9703, 1.0306, 1.1736, 1.1337, 1.0991, 1.1883, 1.1668, 1.1979, 1.1817, 1.237, 1.184, 1.1639, 1.1387, 1.1028, 1.0879, 1.051, 0.9887, 0.9899, 1.0142, 0.9834, 0.9891, 0.8814, 0.9522, 0.8752, 0.848, 0.8427, 0.8344, 0.9161, 0.9034, 0.8444, 0.9132, 0.9067, 0.8219, 0.7623, 0.7386, 0.7903, 0.6872, 0.6222, 0.6696, 0.678, 0.6957, 0.6417, 0.7043, 0.74], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0082, 1.0197, 1.075, 1.1144, 1.1115, 1.2381, 1.1124, 1.1435, 1.3278, 1.124, 1.0763, 1.0552, 1.0249, 1.0447, 1.0931, 1.0487, 1.0406, 0.9913, 1.0455, 0.9127, 0.9724, 0.989, 1.0733, 1.1424, 1.212, 1.2374, 1.2507, 1.1526, 1.091, 0.7928, 0.8829, 0.9651, 0.938, 0.9984, 1.0743, 1.0876, 1.0347, 0.9556, 0.8247, 0.7046, 0.7685, 0.5895, 0.6746, 0.8164, 0.7626, 0.8425, 0.8287, 0.8029, 0.7876, 0.8066, 0.8118, 0.8968, 0.9836, 1.0605, 1.0172, 1.2747, 1.1763, 1.2147, 1.2684, 0.9923, 0.9742, 1.0395, 1.0607, 1.0862, 1.1258, 1.0591, 0.9858, 1.0313, 1.0478, 0.9735, 1.0029, 1.0627, 1.0539, 1.1234, 1.1665, 1.1223, 1.0924, 1.0034, 0.9889, 0.9484, 0.9321, 0.7874, 0.7515, 0.8457, 0.8504, 0.7649, 0.8476, 0.952, 0.9306, 0.9126, 0.9486, 0.9561, 0.9452, 0.968, 0.9684, 0.9739, 1.0013, 1.0081, 0.9921, 0.8622, 0.7687, 0.7814, 0.8133, 0.7459, 0.6663, 0.6715, 0.7188, 0.6854, 0.753, 0.824, 0.862, 0.8472, 0.9137, 0.9692, 1.0317, 1.024, 0.9998, 1.0317, 1.1111, 1.2006, 1.0983, 1.1609, 1.129, 1.1119, 1.1215, 1.1167, 1.0516, 1.0939, 0.9821, 0.9251, 0.9943, 1.0565, 1.0428, 0.9632, 1.069, 1.084, 1.0346, 0.9588, 0.8729, 0.9087, 0.8761, 0.8576], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41993627.18, 41887601.05, 31061679.45, 25311625.97, 17487089.61, 13014014.4, -23646935.4, -15108250.82, 49688517.95, 55294162.42, 47155417.81, 73416136.26, 102328697.21, 69781931.81, 41148876.32, 18897874.18, 11608102.54, 13150855.3, 11960664.08, 267522.33, -1104233.1, -6382901.74, 41154078.86, -3574620.25, 1218707.81, -1266219.82, -4340468.57, -5920511.85, -4920585.1, -4951147.85, -2287506.8, 284524008.18, 160156513.98, 117489978.97, 81503504.0, 61275730.76, 48535650.31, 37326331.88, 33721430.75, 62852850.65, 74192408.07, 50270590.11, 106986847.99, 599923247.3, 339574972.48, 439913709.26, 277633127.2, 209439201.15, 207286473.93, 170435937.46, 156147116.47, 128014691.07, 81152016.2, 43529057.67, 36738678.53, 41868580.43, 33416983.79, 27760782.41, 44179426.7, 41191635.72, 45718148.78, 54719692.96, 56741184.95, 40638796.01, 27271329.6, 12613993.31, 10575376.23, -6439970.75, -9105802.88, -11402593.8, -7869270.48, 260546.78, 2082811.49, -3637758.11, 7802874.71, 15783540.19, 7314715.6, 2640409.57, 13423860.67, 7375341.0, 6892382.81, 6935327.0, 8526276.15, 15165999.46, 42997023.99, 26503739.27, 57932501.8, 46227906.25, 12576573.34, 18359146.9, 3194797.68, 6309413.1, 8032577.25, 4018382.79, -9231454.3, 1296091.06, 3102562.63, 34594853.01, 20619496.13, 4002008.12, 62000816.83, 288129332.9, 296098937.34, 264245732.91, 234470886.53, 235486638.67, 446418150.68, 271891564.65, 420690482.92, 359626362.31, 209536684.37, 155235979.47, 133059410.97, 68680849.83, 39328360.98, 42574987.5, 10750527.43, -1472734.43, 32544321.24, 45666506.47, 29955501.63, 23933266.95, 77399825.82, 31925771.32, -492452.73, -23068752.01, -20867974.0, -16319292.31, -21291740.6, -24084289.32, -13559977.67, -8900579.84, -23533753.36, -21526712.95, -16816773.99, -10386522.51, -9754883.46, -10024359.72, -8234204.9, -7057889.91, -7661830.75, -1958919.32, -3402401.53, -5479301.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.584, -1.5277, -1.0905, -1.0627, -0.1522, 1.0585, 0.5243, -0.6845, -1.7465, -1.2462, -0.862, -0.5863, -0.6108, -0.6455, -1.013, 0.5047, -0.9923, -0.64, -0.7685, -1.118, -1.8923, -1.7865, -1.758, -1.5145, 1.8228, 0.6608, 0.1395, -0.4375, -0.8622, -1.116, -1.4173, -1.123, 0.1293, 1.747, 1.0983, 2.5612, 5.53, 2.8575, 5.1778, 2.883, 1.6768, 2.5743, 2.0748, 2.1308, 1.7558, 0.2368, -1.8355, -1.922, -1.2385, -1.4972, -1.9937, -0.8425, -1.1515, -0.817, -0.5405, -0.3122, -0.5628, -1.007, -1.9513, -1.1228, -1.3623, -1.5625, -1.8995, -1.4068, -0.785, -0.642, -1.157, -0.4315, 0.041, -0.3903, -0.7335, 0.048, -0.1505, -0.057, 0.0825, 0.6282, 0.9687, 1.9205, 1.5002, 2.2762, 1.6705, 0.3247, 0.7067, -0.2818, -0.1338, 0.317, -0.1303, -1.2625, -0.4385, -0.3188, 0.764, 0.349, -0.3398, 1.2615, 2.8085, 2.861, 2.8845, 2.9092, 3.4015, 5.124, 3.3637, 5.6285, 5.1648, 3.0197, 2.0493, 1.891, 0.1432, -1.0445, -1.0268, -2.321, -3.0075, -1.5725, -0.9363, -1.7938, -1.9723, 0.057, -0.936, -2.3095, -3.321, -3.285, -2.8345, -3.091, -3.553, -1.4918, -0.8213, -4.718, -4.949, -4.2725, -2.9582, -3.3025, -4.118, -3.761, -3.6045, -3.6722, -3.0737, -3.1075, -3.239], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -198513110.4741, -206053811.9961, -225309052.4455, -245474179.9202, -210873170.1163, -191116455.6684, -159331637.879, -140480335.9937, -106527844.3833, -107137819.2719, -58865578.2877, 20722667.1293, 108908351.818, 127900386.5017, 128418834.7343, 178791921.541, 211144640.298, 173424898.638, 113856303.3243, 104334159.5238, 107655157.8153, 97401340.974, 35998985.8668, 36394839.5988, 8856273.5587, 50793016.634, 14633128.4438, 9430050.4538, -18474442.5679, -28210422.207, -36589315.1026, -29947146.5164, -19321039.6842, 2988522.622, 77333499.5894, -19144280.4371, -116847526.989, -201700126.2649, -219747492.338, -218536551.1012, -226019375.7622, -197023813.0927, -124723647.8559, -64122732.1829, -126976763.6364, -91200730.7844, 14700320.4761, -89021620.1219, -65198866.3802, -151878181.094, -229404017.4667, -197703067.4515, -179411244.0641, -140889066.5483, -85599714.1641, -86687591.7223, -107671301.8849, -120829524.2748, -95598502.4941, -89456566.9647, -83490652.3422, -52301335.1231, -40311629.7326, 9791164.642, -35251212.8639, -80844769.3478, -104537612.3374, -138550743.8475, -162270286.57, -159207214.1799, -112834351.4667, -100170801.4598, -102974231.6207, -86730957.1269, -71861404.0369, -84483313.756, -105194513.1633, -93944261.9332, -81168489.044, -89908048.2307, -107745551.3284, -85647342.1453, -108523896.784, -101276422.0669, -73320603.1625, -29316944.005, -39436281.1626, -17836763.8229, -29626000.0084, 3656039.629, -39365152.0751, -79898934.9886, -78887635.8159, -105025569.2628, -129709345.3368, -118564784.2207, -117463598.5647, -132593835.3762, -114268205.5687, -94772237.5434, -40744588.6746, -34793063.186, -72826524.4183, -17549198.6409, 120424040.53, 155357565.2805, 228594856.7294, 355400823.2546, 375719977.0599, 419598984.0527, 237919713.1648, 237639266.337, 124945129.2082, -34319745.2688, -164193310.3941, -202874132.183, -243939574.4309, -277178121.401, -303440955.2728, -307885930.5637, -319635839.2166, -280396647.3962, -215267627.9489, -216120978.0394, -166580868.841, -100714064.3006, -127448528.1826, -154963862.4489, -184800012.2875, -174109912.4803, -161380880.4479, -143376696.039, -123561383.908, -99422997.1033, -77978322.7754, -69163832.7652, -63500342.955, -62153128.0822, -50137087.738, -36944924.1506, -26597781.5204, -19493700.988, -19981066.4851, -24239891.5461, -6042357.8385, -12948921.7455, -22692061.3857], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.75, 55.08, 51.12, 53.64, 47.51, 41.41, 49.02, 48.49, 32.57, 47.0, 58.24, 55.59, 55.88, 55.48, 53.6, 57.91, 60.49, 58.04, 58.12, 61.97, 62.05, 53.89, 47.99, 42.82, 32.29, 37.27, 39.19, 40.7, 47.4, 62.06, 46.74, 45.04, 42.69, 38.86, 32.06, 33.2, 33.85, 36.3, 39.67, 49.07, 55.7, 69.72, 59.21, 59.54, 59.67, 59.47, 63.97, 67.1, 69.91, 68.47, 66.69, 64.38, 62.49, 60.42, 58.52, 43.79, 56.15, 48.0, 62.45, 75.65, 76.71, 69.34, 61.7, 64.49, 68.49, 66.94, 71.71, 68.26, 67.12, 69.19, 69.52, 64.49, 63.57, 57.82, 43.16, 45.79, 55.05, 63.0, 61.76, 70.61, 70.84, 77.83, 80.72, 70.14, 73.03, 80.12, 73.73, 73.66, 73.17, 70.88, 70.11, 69.04, 68.5, 68.6, 68.83, 68.93, 68.67, 70.23, 69.85, 75.95, 85.95, 70.6, 62.83, 67.99, 73.36, 77.15, 80.63, 83.14, 77.63, 74.31, 71.94, 70.9, 68.71, 66.36, 60.67, 65.07, 71.8, 70.93, 67.13, 58.33, 52.93, 32.53, 36.16, 37.78, 39.96, 44.9, 45.3, 38.71, 42.96, 47.91, 42.29, 35.3, 27.2, 31.53, 15.66, 21.9, 29.86, 46.81, 46.88, 49.22, 70.33, 71.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1375, -0.1276, -0.1403, -0.2029, -0.2865, -0.4697, -0.6872, -0.5409, -0.5443, -0.6408, -0.5299, -0.4824, -0.4839, -0.3337, -0.394, -0.4991, -0.4296, -0.3817, -0.2983, -0.1502, 0.0472, -0.0704, -0.0975, -0.1761, -0.2059, -0.278, -0.2667, -0.273, -0.1724, -0.0739, 0.0918, 0.0749, 0.0429, 0.072, 0.0093, -0.0208, -0.0285, 0.0065, 0.0461, 0.3084, 0.4669, 0.4576, 0.6718, 0.6626, 0.4893, 0.5299, 0.4284, 0.4117, 0.486, 0.4963, 0.4529, 0.4416, 0.1109, -0.1695, -0.3036, -0.25, -0.5354, -0.4701, -0.4613, -0.517, -0.3299, -0.2881, -0.3609, -0.3726, -0.4429, -0.4843, -0.4268, -0.2989, -0.3404, -0.3801, -0.249, -0.2736, -0.3386, -0.3195, -0.3398, -0.3529, -0.3326, -0.3165, -0.175, -0.1227, 0.0942, 0.0354, 0.1073, 0.1429, 0.0956, 0.0768, 0.1301, 0.0141, -0.0356, -0.0383, -0.022, -0.0442, -0.0407, -0.1061, -0.1222, -0.1116, -0.1102, -0.1161, -0.1368, -0.1292, -0.0756, 0.0669, 0.0621, 0.0464, 0.1726, 0.2957, 0.3681, 0.3897, 0.5051, 0.3989, 0.279, 0.2166, 0.1735, 0.0249, -0.0293, -0.2028, -0.2116, -0.1462, -0.2196, -0.2956, -0.5129, -0.2659, -0.3379, -0.4121, -0.4479, -0.6886, -0.4992, -0.4196, -0.7567, -0.363, -0.2318, -1.7904, -2.0669, -2.0063, -1.763, -2.0022, -2.2414, -2.0493, -1.9269, -1.653, -1.7762, -1.7055, -1.463], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -54.5699, -16.8421, -59.3283, -57.6307, -46.0235, -19.9156, 72.5464, 13.2958, -66.3474, 46.4406, 84.6208, 71.3359, -5.9308, 32.8743, 184.3925, 100.8243, -7.2964, 134.2856, -9.1862, -30.5676, 0.2396, -17.1366, -44.138, -60.1699, -69.4569, -79.2916, -48.797, -42.7547, -48.4062, 327.3734, 804.4554, 42.5491, 136.0563, 57.9058, -52.5005, -48.3067, -52.1951, 85.0857, 22.6105, 592.0642, 441.8896, 1343.4726, 570.4186, -26.8903, -32.5297, -22.4608, -17.5621, 19.6768, 84.1377, 49.878, 208.02, -52.2668, 18.2249, -71.3007, -67.1379, -98.2142, -78.2867, -68.6163, -58.7012, 69.7232, 45.8183, -20.354, -42.053, -48.2083, -69.9827, 64.2054, -16.4058, -40.1243, -63.4842, 517.5383, 24.0602, -43.5183, -23.4529, -58.5227, -61.8104, -42.5992, -7.9958, 86.6929, 60.7829, -50.9563, 2.8537, 243.2245, 517.0842, 104.5774, 108.1103, 369.6463, 40.9784, -11.1139, 8.4822, 85.853, -63.0467, -61.8315, 25.7307, 7.9722, 15.7156, -0.1776, -8.7194, -23.1151, -8.8231, 111.3522, 381.921, 343.0364, 323.9013, 114.7634, 1591.1884, 1126.4886, 527.6504, 770.3759, 255.8492, 8.7281, -26.3339, 37.2467, -47.7521, -72.3752, -78.2425, -74.8726, -66.5319, -46.5254, -73.9938, -77.9687, -63.5622, -63.2574, -56.3259, -30.5121, -73.6775, -84.4524, -5.6681, -85.3225, -78.6375, -56.0038, -84.8174, -90.851, -87.1494, -82.6672, -92.9185, -94.9054, -92.6377, -63.0161, 33.8786, 130.0764, -56.9134, 9.0398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.02, 66.28, 65.27, 66.23, 67.19, 67.53, 69.39, 69.45, 67.36, 67.6, 67.69, 67.56, 64.13, 63.71, 68.11, 72.15, 72.22, 72.22, 60.24, 60.34, 49.43, 48.78, 49.04, 72.37, 72.34, 72.48, 71.3, 69.68, 69.73, 69.83, 70.02, 72.74, 76.11, 75.74, 74.51, 80.26, 85.4, 87.47, 90.44, 91.22, 91.4, 91.52, 91.51, 76.22, 76.08, 80.04, 79.35, 79.26, 79.1, 79.07, 80.36, 78.3, 75.24, 75.11, 72.88, 57.29, 52.46, 46.7, 42.97, 42.64, 40.55, 40.71, 40.97, 42.04, 39.61, 31.56, 33.01, 32.09, 32.48, 32.31, 29.06, 29.04, 28.24, 27.93, 27.89, 27.91, 29.65, 26.88, 28.35, 26.18, 30.29, 29.57, 31.25, 30.61, 31.0, 30.5, 32.12, 33.22, 32.74, 34.54, 33.72, 34.59, 38.88, 43.98, 44.03, 44.03, 43.1, 42.86, 46.16, 47.67, 46.6, 46.78, 48.38, 49.34, 49.37, 51.44, 50.41, 49.8, 51.5, 50.58, 52.07, 51.35, 48.84, 43.8, 46.89, 47.68, 48.95, 49.26, 43.53, 43.18, 37.93, 39.44, 41.84, 41.87, 65.15, 64.63, 65.25, 67.46, 66.97, 67.59, 65.59, 64.87, 64.87, 65.49, 61.95, 61.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1823, 0.2987, 0.3132, 0.5244, 0.7779, 0.6353, 0.3682, 0.142, 0.13, 0.1968, 0.2363, 0.172, 0.174, 0.1008, 0.4767, 0.1441, 0.2437, 0.2264, 0.1704, 0.1203, 0.1514, 0.1572, 0.2313, 1.0568, 0.7418, 0.5984, 0.4567, 0.3626, 0.3099, 0.2451, 0.328, 0.6512, 1.0269, 0.8778, 1.1564, 1.7823, 1.178, 1.4932, 1.0229, 0.8128, 0.9475, 0.8644, 0.8929, 0.8097, 0.5452, 0.2117, 0.2265, 0.3765, 0.354, 0.2887, 0.5507, 0.5804, 0.6742, 0.7196, 0.7424, 0.6433, 0.5418, 0.3349, 0.3386, 0.2221, 0.1856, 0.1203, 0.2225, 0.3562, 0.3899, 0.2874, 0.4648, 0.5721, 0.4714, 0.3967, 0.5812, 0.5238, 0.5367, 0.5589, 0.609, 0.6691, 0.891, 0.7598, 0.9624, 0.9002, 0.5353, 0.6442, 0.4321, 0.4832, 0.6091, 0.4969, 0.2255, 0.4644, 0.5038, 0.7967, 0.6864, 0.496, 0.9154, 1.3809, 1.3561, 1.2785, 1.1908, 1.2621, 1.5795, 1.1957, 1.4506, 1.318, 0.9572, 0.8053, 0.7842, 0.5272, 0.3765, 0.4317, 0.2727, 0.2117, 0.4543, 0.5701, 0.5075, 0.4936, 0.7963, 0.6273, 0.4331, 0.2872, 0.2741, 0.3436, 0.2916, 0.0976, 0.3684, 0.4323, -0.2304, -0.2804, -0.1422, 0.0936, 0.05, -0.064, 0.0046, 0.0356, 0.0243, 0.144, 0.1225, 0.0371], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2857, 15.6472, 15.8896, 16.9524, 17.8116, 21.062, 23.6384, 24.5317, 25.4287, 24.8175, 23.2448, 19.8453, 18.3605, 18.4631, 19.2996, 20.0618, 20.6448, 20.9577, 21.424, 20.2504, 19.6348, 19.5373, 20.6341, 21.4432, 22.6099, 21.0445, 14.6755, 11.8474, 12.8617, 13.5602, 23.8615, 23.5386, 23.1855, 23.0287, 22.8434, 23.5289, 23.6834, 23.8524, 23.3061, 22.1702, 20.7465, 24.4048, 39.3019, 37.1517, 36.2726, 35.0558, 33.7229, 31.8179, 29.5794, 26.901, 23.7188, 20.787, 19.771, 19.9783, 19.5286, 20.0696, 21.8302, 22.4741, 14.8652, 15.107, 15.1342, 15.2265, 15.4028, 14.3217, 11.6493, 12.1309, 12.1009, 12.275, 13.2885, 13.8461, 13.7838, 14.2971, 15.1521, 15.656, 15.9765, 14.1763, 11.9709, 6.8423, 6.8449, 6.835, 6.5325, 6.7776, 7.2059, 11.9303, 11.2332, 13.2881, 12.0396, 11.5105, 11.1076, 10.7309, 9.9771, 9.5526, 9.1271, 9.4677, 9.2797, 9.1472, 8.7784, 8.8236, 9.0221, 10.4313, 21.1375, 22.2218, 21.9489, 21.1499, 22.6412, 29.6202, 27.8694, 28.7132, 26.39, 24.0268, 22.1605, 19.9357, 17.4051, 16.1627, 15.9969, 16.6085, 17.5454, 17.782, 17.9885, 18.8407, 19.5242, 19.7986, 13.6194, 11.2822, 12.2057, 12.296, 12.8579, 13.3107, 14.5858, 14.6272, 14.2806, 17.4052, 20.65, 23.0558, 24.5893, 23.2645, 21.0778, 19.7206, 21.1093, 22.5249, 23.6344, 24.7914, 26.0138], "mkt_dynamics": [-0.592222, -0.570901, -0.608978, -0.586348, -0.363915, -0.054405, 0.035594, 0.297306, 0.632534, 0.796966, 0.921782, 0.802359, 0.284247, -0.064045, -0.428425, -0.732639, -0.872766, -1.029283, -1.143894, -1.214815, -1.051019, -0.891151, -0.689753, -0.348795, -0.036626, 0.277777, 0.460094, 0.378811, 0.191445, -0.012501, -0.122906, -0.078461, -0.08755, -0.189105, -0.067675, -0.239141, -0.452421, -0.642095, -1.062771, -1.251336, -1.344742, -1.342772, -1.254661, -0.482579, 0.2208, 0.766414, 1.196159, 0.873669, 0.515629, 0.277451, 0.097607, 0.169425, 0.439824, 0.815694, 1.212639, 1.486701, 1.605965, 1.604411, 1.50729, 1.246304, 1.06871, 0.872643, 0.760844, 0.692733, 0.420928, 0.010799, -0.428475, -0.760934, -0.953127, -1.011373, -0.944934, -0.89745, -0.746889, -0.390472, -0.161172, -0.025628, -0.022961, -0.270594, -0.441757, -0.483924, -0.577278, -0.671083, -0.783014, -0.850474, -0.861293, -0.903147, -0.876469, -0.825093, -0.78203, -0.632304, -0.306578, -0.009392, 0.240218, 0.557811, 0.65012, 0.787995, 1.074455, 1.271239, 1.478488, 1.561427, 1.293072, 1.069828, 0.646398, 0.229268, 0.076866, -0.158493, -0.383128, -0.554208, -0.664225, -0.51384, -0.264277, -0.188068, 0.135895, 0.497445, 0.930769, 1.446875, 1.673697, 1.62676, 1.624264, 1.598044, 1.586112, 1.649948, 1.43501, 1.12963, 0.788609, 0.281655, -0.158722, -0.481232, -0.816043, -1.016509, -1.014398, -0.970672, -0.907695, -0.822384, -0.717436, -0.623272, -0.583434, -0.618174, -0.82776, -0.963238, -0.966985, -1.039942, -0.929073, -0.875737, -1.031332, -1.080688, -1.22465, -1.363092, -1.396192, -1.412244, -1.403486, -1.326315, -1.18664, -0.968877, -0.755528, -0.633656], "market_activity_top_line": [12.583957, 12.554817, 12.571828, 12.543957, 12.563656, 12.582387, 12.645333, 13.044, 13.782, 14.193333, 14.331333, 14.14, 13.460909, 13.263636, 12.936364, 12.781762, 12.613714, 12.432516, 12.161376, 11.920301, 11.820516, 11.756344, 11.695462, 11.696538, 11.976667, 12.330667, 12.138, 11.654151, 11.522194, 11.409376, 11.307763, 11.183591, 11.057011, 10.908043, 10.861548, 10.719312, 10.605441, 10.487806, 10.358194, 10.220667, 10.097054, 9.979247, 9.883957, 10.037333, 10.610667, 10.829333, 10.719333, 10.372, 10.073636, 9.928968, 9.867935, 9.929636, 10.6, 11.222667, 12.181333, 14.282, 14.971333, 16.189333, 16.326, 15.861333, 15.678, 15.532667, 15.663636, 15.682364, 15.374, 14.685455, 14.211857, 14.148619, 14.053667, 13.903714, 13.868714, 13.831095, 13.830333, 13.950667, 14.350667, 14.428667, 14.287333, 13.884688, 13.833591, 13.727462, 13.59557, 13.430108, 13.287656, 13.181333, 13.080989, 12.949699, 12.879161, 12.84557, 12.794624, 12.728473, 12.717183, 12.715333, 12.756667, 12.842, 12.972667, 13.135333, 13.592667, 13.812, 14.256667, 14.546, 14.288667, 14.173333, 13.946364, 13.861818, 13.858364, 13.769091, 13.556048, 13.54081, 13.537762, 13.639429, 13.874, 13.867333, 14.339333, 15.438, 16.428, 17.236, 17.824666, 18.371333, 19.562666, 20.049999, 21.203332, 22.028666, 21.888, 21.348667, 20.926546, 20.580909, 20.033637, 19.555273, 19.152762, 18.930667, 18.845905, 18.819238, 18.732333, 18.623524, 18.710714, 18.868667, 18.590473, 18.50628, 18.401785, 18.313849, 18.193828, 17.979355, 17.85972, 17.758451, 17.354559, 16.921161, 16.536731, 16.242946, 15.933161, 15.583161, 15.265763, 14.971677, 14.686688, 14.450946, 14.217226, 13.964731], "market_activity_min_gap": [-1.546985, -2.649473, -2.544457, -3.105265, -2.320006, -2.522253, -2.841543, -2.596013, -1.421031, -0.737082, -0.673712, -0.493288, -0.726391, -1.790573, -5.51364, -8.031023, -10.234653, -11.394223, -18.284332, -22.483588, -19.831879, -16.022347, -12.914519, -10.90422, -7.529035, -5.20965, -5.507731, -6.531498, -8.554841, -11.587237, -12.88718, -14.007271, -14.328267, -15.68164, -12.463, -13.699956, -13.560222, -13.403481, -13.627352, -14.730561, -14.646947, -14.720323, -14.162673, -6.368468, -4.259806, -3.444269, -3.069796, -2.96285, -3.741828, -7.403793, -8.483767, -4.770007, -2.062505, -0.969739, 0.984751, 4.002584, 5.704777, 7.579707, 8.600652, 9.266843, 10.1236, 10.645937, 11.105382, 11.23485, 11.382842, 10.534987, 7.446116, 3.416301, 0.58297, -1.720187, 0.265659, 1.208865, 0.988314, 2.294098, 3.690784, 4.172283, 2.888656, 1.084711, -2.38322, -7.185237, -11.190836, -14.594751, -15.569035, -14.863107, -13.350221, -12.193928, -10.89197, -8.598702, -7.267513, -6.529586, -4.669825, -3.768535, -3.022225, -2.242103, -1.662861, -1.408763, -0.665071, -0.275525, 0.082214, 0.272662, 0.455074, 0.787868, 1.064995, 1.489768, 2.118228, 2.558504, 1.531979, 1.350516, 1.461164, 2.788518, 2.688716, 2.282901, 2.321621, 2.949392, 3.610921, 4.067595, 4.62233, 5.360988, 6.424862, 6.988966, 8.068079, 8.910481, 9.249037, 9.350638, 9.400529, 9.143739, 8.857433, 8.502692, 5.041804, 0.673511, 0.398925, 1.965902, 2.339588, 1.471077, 2.472244, 2.592952, 1.431999, -0.81217, -4.642092, -7.12423, -9.19129, -12.70534, -12.450095, -11.244148, -17.935414, -24.134233, -27.695965, -27.997731, -27.453582, -27.150378, -25.955831, -24.955059, -24.665917, -23.018324, -21.573275, -21.586885], "market_activity": [null, null, null, null, -0.84445, -0.548325, 0.471163, 9.689706, 29.691403, 47.645902, 57.308526, 51.944188, 24.495644, 1.517122, -14.011389, -22.20207, -23.67916, -24.57013, -25.17904, -27.45652, -27.51376, -25.94433, -22.16059, -16.501995, -5.959647, 8.290751, 11.659101, 2.1167, -9.3113, -22.319725, -27.939087, -25.855694, -25.101722, -25.785861, -25.26843, -25.403715, -25.342008, -24.867029, -25.893514, -26.043857, -25.988904, -25.774277, -25.204213, -18.324182, 3.327684, 22.833867, 31.754184, 23.702917, 0.684858, -17.491321, -26.73646, -23.861855, 1.243347, 34.150224, 58.782662, 79.391331, 89.695665, 94.847833, 97.423916, 94.929533, 81.521367, 57.978058, 46.204579, 45.93734, 43.980095, 30.378972, 14.904636, 5.799218, -0.364591, -0.59452, 3.42424, 4.26292, 4.64606, 8.85763, 18.827215, 25.070782, 24.411066, 13.471733, 0.914842, -9.104354, -15.435302, -16.795301, -19.552576, -21.716888, -22.825069, -22.592384, -21.395867, -18.992684, -16.774192, -14.665871, -12.23281, -9.98283, -6.54219, -1.37552, 4.457215, 10.640532, 22.528441, 31.575446, 43.037548, 51.658799, 43.430924, 33.647212, 18.265006, 5.426403, 2.448502, 0.870051, -0.919775, -1.096587, -1.348019, 1.259116, 9.867633, 13.725616, 24.699833, 49.781592, 67.323396, 79.628498, 88.000574, 94.000287, 97.000143, 98.500072, 99.250036, 99.625018, 97.619509, 86.237554, 65.567302, 42.090676, 24.341213, 12.121232, 3.532516, -2.176617, -2.631534, 0.317158, 3.455254, 4.739177, 6.461764, 9.013857, 6.034728, 3.798589, -0.30173, -5.63034, -7.68322, -11.34931, -14.15793, -16.125665, -21.201208, -26.697479, -32.366039, -35.99747, -37.813185, -38.721042, -38.911321, -39.270111, -39.449505, -38.469528, -37.217639, -36.317544], "market_activity_raw": [null, null, null, null, -0.84445, -0.2522, 1.49065, 18.90825, 49.6931, 65.6004, 66.97115, 46.57985, -2.9529, -21.4614, -29.5399, -30.39275, -25.15625, -25.4611, -25.78795, -29.734, -27.571, -24.3749, -18.37685, -10.8434, 4.5827, 22.54115, 15.02745, -7.4257, -20.7393, -35.32815, -33.55845, -23.7723, -24.34775, -26.47, -24.751, -25.539, -25.2803, -24.39205, -26.92, -26.1942, -25.93395, -25.55965, -24.63415, -11.44415, 24.97955, 42.34005, 40.6745, 15.65165, -22.3332, -35.6675, -35.9816, -20.98725, 26.34855, 67.0571, 83.4151, 100.0, 100.0, 100.0, 100.0, 92.43515, 68.1132, 34.43475, 34.4311, 45.6701, 42.02285, 16.77785, -0.5697, -3.3062, -6.5284, -0.82445, 7.443, 5.1016, 5.0292, 13.0692, 28.7968, 31.31435, 23.75135, 2.5324, -11.64205, -19.12355, -21.76625, -18.1553, -22.30985, -23.8812, -23.93325, -22.3597, -20.19935, -16.5895, -14.5557, -12.55755, -9.79975, -7.73285, -3.10155, 3.79115, 10.28995, 16.82385, 34.41635, 40.62245, 54.49965, 60.28005, 35.20305, 23.8635, 2.8828, -7.4122, -0.5294, -0.7084, -2.7096, -1.2734, -1.59945, 3.86625, 18.47615, 17.5836, 35.67405, 74.86335, 84.8652, 91.9336, 96.37265, 100.0, 100.0, 100.0, 100.0, 100.0, 95.614, 74.8556, 44.89705, 18.61405, 6.59175, -0.09875, -5.0562, -7.88575, -3.08645, 3.26585, 6.59335, 6.0231, 8.18435, 11.56595, 3.0556, 1.56245, -4.40205, -10.95895, -9.7361, -15.0154, -16.96655, -18.0934, -26.27675, -32.19375, -38.0346, -39.6289, -39.6289, -39.6289, -39.1016, -39.6289, -39.6289, -37.48955, -35.96575, -35.41745], "market_activity_distance": [3.133096, 2.102123, 1.287689, 0.314203, -0.127277, -0.618293, -0.425219, 2.039116, 7.047429, 9.299992, 9.583522, 8.095711, 3.381102, 2.075081, 0.27153, -0.210053, -0.567199, -0.79912, -1.58045, -2.185717, -1.94241, -1.978736, -2.075392, -2.055451, -0.274779, 2.142702, 0.286425, -3.407962, -3.488438, -3.758954, -4.128171, -4.674472, -5.000335, -5.563523, -5.42566, -5.681373, -5.841006, -5.676716, -5.159222, -4.71129, -4.257026, -3.925609, -3.989541, -2.575391, 3.082908, 5.4497, 4.653729, 1.613223, -1.643859, -3.18869, -3.366071, -2.609255, 3.556077, 9.632041, 18.869329, 37.054567, 41.899398, 49.854985, 48.517189, 42.369024, 38.473768, 34.99233, 33.804805, 31.662866, 27.93188, 21.293889, 16.630846, 15.085562, 13.265991, 11.069772, 9.43513, 7.743982, 6.283616, 6.648322, 8.730906, 8.320618, 6.251854, 2.4549, 1.233743, -0.267873, -1.799227, -3.157571, -4.046389, -4.864553, -5.313145, -4.874883, -4.744633, -3.848127, -3.47565, -3.389199, -2.808509, -2.169676, -1.108556, 0.208087, 1.45729, 2.342608, 5.233548, 6.571336, 9.327477, 10.767591, 8.783152, 7.806595, 6.34444, 6.006921, 6.22692, 5.780466, 4.534608, 4.29914, 4.109939, 4.223856, 5.350818, 4.703899, 7.314272, 14.040188, 19.688173, 23.679679, 26.186367, 28.23472, 33.703922, 34.512592, 39.150777, 41.420921, 38.106252, 32.677328, 28.181875, 24.752946, 20.67487, 16.89678, 14.097355, 12.499509, 11.104439, 10.000419, 8.480038, 6.917045, 6.176146, 5.962077, 3.366544, 2.246522, 1.092045, 0.183345, -0.87448, -2.309119, -3.197602, -3.645523, -4.84222, -6.090939, -7.168294, -7.82401, -8.033703, -8.547737, -8.469492, -8.246789, -8.288448, -8.263496, -8.179206, -8.427993], "market_activity_roc": [null, null, null, null, -0.161324, 0.219597, 0.58468, 3.986326, 9.697368, 12.803183, 13.332982, 8.402331, -2.329785, -6.550237, -9.7337, -9.605644, -6.293743, -6.266155, -5.990771, -6.739767, -6.288378, -5.438738, -3.831096, -1.877159, 1.321017, 4.885218, 3.783844, -0.362389, -3.794653, -7.471542, -6.839982, -4.037703, -4.037278, -4.394044, -3.946094, -4.15143, -4.084015, -3.852543, -4.634275, -4.651838, -4.793643, -4.84905, -4.578375, -1.793758, 5.086761, 8.518539, 8.451838, 3.334222, -5.061237, -8.314132, -7.94264, -4.264983, 5.225164, 13.029541, 23.443588, 43.83206, 41.238991, 44.255666, 34.024741, 11.058206, 4.720134, -4.056165, -4.057111, -1.128335, -1.939023, -5.454388, -9.268467, -9.780062, -8.58809, -5.323233, -2.414484, -2.244205, -1.589151, 0.337701, 3.47511, 4.320497, 3.304331, -0.472945, -3.60315, -4.859804, -4.841792, -3.273966, -3.946445, -3.978368, -3.784917, -3.577105, -3.074244, -2.547261, -2.189169, -1.708349, -1.257675, -1.013867, -0.296664, 0.891914, 2.008967, 3.303099, 6.553436, 7.553341, 9.897733, 10.739484, 5.120408, 2.61608, -2.176547, -4.703575, -3.011499, -2.852131, -2.798694, -2.315771, -2.313419, -0.941689, 2.345462, 2.411399, 5.921001, 13.186556, 18.408534, 24.292104, 24.306103, 19.000732, 19.081239, 16.326288, 18.955003, 19.907826, 11.886591, 6.477147, -1.305389, -6.57215, -8.472053, -8.400496, -8.476239, -8.018314, -5.928689, -3.76387, -2.195135, -1.622463, -0.717349, 0.262651, -0.7573, -0.629548, -1.651081, -2.94042, -2.133593, -2.847277, -2.94572, -3.032667, -4.612932, -5.885606, -7.407669, -8.533993, -8.190344, -7.907259, -7.685727, -7.826591, -7.823137, -7.265631, -6.868553, -6.725673], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, -2.7941, -3.2622, -11.3033, -8.1062, 3.0713, 4.4471, 3.8109, 7.2374, 10.8571, 6.8095, 0.4849, -3.8958, -4.191, -2.8175, -1.9825, -3.4342, -3.401, -4.8455, 4.0426, -2.9791, -0.9612, -1.4831, -2.6633, -3.6429, -3.0272, -3.0395, -1.2649, 16.4537, 8.2452, 4.5805, 1.3438, -0.6814, -1.7172, -2.8836, -1.0171, 5.4019, 11.2163, 8.2648, 12.2155, 19.8254, 6.8427, 10.6017, 2.2374, -1.1549, 1.2524, 0.1321, 0.9465, -0.2024, -4.8987, -9.9222, -8.7033, -5.1682, -5.0251, -5.6551, -0.3771, 0.2452, 1.9632, 2.8108, 3.294, 0.9481, -1.2843, -5.4724, -4.9074, -7.1651, -7.3537, -8.0459, -4.8758, -1.3223, -0.6, -2.99, 1.5513, 3.8405, 1.0231, -0.89, 3.4927, 1.779, 1.8971, 2.2508, 3.2681, 4.583, 9.3712, 5.1144, 8.9825, 7.2302, -2.9032, -0.0374, -4.8771, -3.1608, 0.1119, -2.4596, -8.0857, -2.0156, -0.9409, 5.1126, 2.4376, -1.8481, 6.181, 12.7582, 12.3484, 11.0833, 9.9349, 10.8202, 14.9155, 5.6641, 9.5629, 8.2358, -2.2916, -5.3401, -4.628, -10.5283, -12.8339, -10.0567, -12.7198, -12.8352, -5.5685, -2.2693, -3.4054, -3.298, 3.893, -0.4567, -4.8765, -7.6496, -7.2537, -4.8738, -5.6713, -9.3265, -1.947, -0.448, -12.617, -12.1654, -8.4633, -2.8975, -3.5685, -5.2507, -3.6666, -3.1777, -3.352, -0.7298, -1.3518, -2.9222], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.712977, -0.562343, -0.413495, -0.320913, -0.143438, 0.112738, 0.190381, 0.073735, -0.129276, -0.271677, -0.230329, -0.212716, -0.249977, -0.285669, -0.348613, -0.23022, -0.289957, -0.292612, -0.29892, -0.327184, -0.373705, -0.395987, -0.421328, -0.407954, -0.014416, 0.160215, 0.227232, 0.21433, 0.155901, 0.089023, 0.015561, 0.004109, 0.147392, 0.382401, 0.478632, 0.588108, 0.702442, 0.773181, 0.833621, 0.831758, 0.785709, 0.793222, 0.758884, 0.731945, 0.66758, 0.516196, 0.233003, -0.003399, -0.1476, -0.270979, -0.390435, -0.387943, -0.369967, -0.318267, -0.236597, -0.145952, -0.107374, -0.118247, -0.215147, -0.285841, -0.380056, -0.460221, -0.53615, -0.563951, -0.533264, -0.500081, -0.515093, -0.432074, -0.305624, -0.249691, -0.254861, -0.1654, -0.115417, -0.062246, -0.011121, 0.054022, 0.159451, 0.325782, 0.395316, 0.512128, 0.5968, 0.483861, 0.448377, 0.326667, 0.280447, 0.31164, 0.257103, 0.067241, 0.035169, 0.004792, 0.107774, 0.132712, 0.054979, 0.214212, 0.417568, 0.6086, 0.750621, 0.839882, 0.893439, 0.925572, 0.935253, 0.950661, 0.954646, 0.921997, 0.852047, 0.773097, 0.575671, 0.340821, 0.178682, -0.023571, -0.19941, -0.253886, -0.286323, -0.34236, -0.378617, -0.253783, -0.228807, -0.294493, -0.40874, -0.499552, -0.53171, -0.575449, -0.672176, -0.64611, -0.586129, -0.684675, -0.743803, -0.77928, -0.797197, -0.811317, -0.819788, -0.824871, -0.807718, -0.783183, -0.736384, -0.695758, -0.67399], "smi": [null, null, null, 0.045, 0.0595, 0.079, 0.0939, 0.1076, 0.1182, 0.1268, 0.1379, 0.1508, 0.155, 0.1545, 0.1445, 0.1285, 0.112, 0.0935, 0.0745, 0.055, 0.045, 0.0465, 0.062, 0.0885, 0.1325, 0.188, 0.234, 0.269, 0.2945, 0.315, 0.325, 0.3255, 0.3195, 0.308, 0.2885, 0.2495, 0.2125, 0.181, 0.1555, 0.135, 0.115, 0.103, 0.091, 0.1025, 0.107, 0.118, 0.1295, 0.135, 0.139, 0.14, 0.14, 0.14, 0.156, 0.168, 0.194, 0.2435, 0.3045, 0.378, 0.454, 0.5295, 0.605, 0.672, 0.725, 0.752, 0.749, 0.709, 0.6535, 0.594, 0.5375, 0.4835, 0.4335, 0.388, 0.3515, 0.3335, 0.34, 0.357, 0.3745, 0.383, 0.3835, 0.382, 0.3685, 0.345, 0.3065, 0.256, 0.1995, 0.148, 0.11, 0.088, 0.0745, 0.0625, 0.0615, 0.066, 0.0765, 0.0905, 0.105, 0.14, 0.186, 0.237, 0.2995, 0.3615, 0.4055, 0.4395, 0.468, 0.4875, 0.505, 0.5005, 0.476, 0.441, 0.3945, 0.3655, 0.3645, 0.3675, 0.381, 0.4175, 0.468, 0.5315, 0.6045, 0.679, 0.7525, 0.8105, 0.8565, 0.909, 0.9525, 0.967, 0.959, 0.925, 0.8695, 0.803, 0.728, 0.6495, 0.574, 0.501, 0.432, 0.3775, 0.345, 0.326, 0.3165, 0.3105, 0.307, 0.3055, 0.293, 0.272, 0.247, 0.2185, 0.1755, 0.1335, 0.099, 0.0735, 0.0555, 0.038, 0.0355, 0.036, 0.036, 0.0465, 0.055, 0.061], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [27.444426, 23.740462, 31.513464, 30.537126, 35.092068, 33.08801, 27.771581, 37.266332, 49.557924, 45.465862, 41.356559, 34.759323, 17.461277, 17.787326, 14.874367, 13.740909, 10.083346, 7.351944, -9.733813, -15.137467, 1.101274, 0.26342, 0.175983, 4.833812, 15.010179, 11.28593, -1.593829, -8.804328, -11.510118, -11.933889, -12.296412, -17.061007, -17.694897, -18.735161, -4.974028, -17.367622, -14.126605, -13.436859, -14.065267, -15.116922, -16.122976, -17.060851, -11.832871, 23.487335, 13.241153, 7.701569, 3.305503, -3.369595, -3.746832, -5.490812, -3.475834, -6.696187, -2.264458, -0.0903, 9.339065, 39.776837, 21.532147, 32.05334, 20.373683, 15.54112, 22.055449, 17.806893, 21.548243, 19.950286, 8.487478, -0.036103, 0.734328, 3.321974, 0.593803, -1.425958, 4.901218, 4.107401, 5.652014, 11.715819, 10.958337, 6.304902, 5.676668, -1.525639, 0.396973, -0.490225, -2.630632, -7.653341, -4.533437, -2.640367, -2.656858, -6.587837, 0.047884, 1.993049, -1.090904, -2.909278, -0.848515, -4.034084, -5.566624, -7.019944, -7.858547, -4.04194, 1.691905, -5.256155, -3.50101, -7.984694, -15.238048, -14.619952, -20.229546, -19.866875, -18.710309, -19.820608, -21.860395, -19.555992, -18.661354, -11.18718, -11.369145, -10.525728, -2.515967, 10.833762, 13.207991, 15.258044, 12.025863, 17.321464, 27.675001, 18.567158, 30.815616, 32.024499, 22.946856, 16.34235, 12.990169, 6.388379, -0.228839, 4.607106, -1.429214, -1.894941, 0.202156, 0.574316, -1.930497, -3.572969, 4.303792, -0.770704, -7.459548, -12.789244, -12.1346, -7.888767, -15.877647, -21.451497, -12.216882, -7.049383, -26.066624, -29.968115, -25.280368, -21.673959, -24.006242, -27.732272, -25.211532, -22.44807, -23.351561, -21.14548, -20.599027, -21.590178], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ba15067-46fa-43a5-939f-8f7c2a63ea82/", "share_image": "https://sharemaestro.com/terminal/0ba15067-46fa-43a5-939f-8f7c2a63ea82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}