{"ticker": {"uuid": "0ba15067-46fa-43a5-939f-8f7c2a63ea82", "symbol": "300053", "name": "Zhuhai Aerospace Microchips Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300053 fell 4.79%, moving from 17.52 to 16.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.68"}, {"label": "12-Week Change", "value": "-4.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.99, "high": 18.610001, "low": 16.33, "close": 16.68, "volume": 148155652}, "trend_line": 18.099667, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.017636, "activity_20": 18.317667, "activity_30": 18.50628}, "trend_signal": 0, "fair_value": 13.500769, "relative_strength": -12.789244, "rate_of_change": 0.6375701973867153, "market_dynamics": -0.615189, "expectation": {"probability": 46.5541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.47, "high": 14.14, "low": 12.43, "close": 13.49, "volume": 300278559}, "trend_line": 9.053667, "activity_lines": {"activity_5": 12.688, "activity_10": 12.071273, "activity_20": 10.844333, "activity_30": 9.990903}, "trend_signal": 1, "fair_value": 9.56141, "relative_strength": 61.038659, "rate_of_change": 2.0975077210274127, "market_dynamics": 1.333784, "expectation": {"probability": 38.9306, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.28, "high": 13.28, "low": 11.85, "close": 13.03, "volume": 209091971}, "trend_line": 9.218667, "activity_lines": {"activity_5": 12.901333, "activity_10": 12.351455, "activity_20": 11.154905, "activity_30": 10.247441}, "trend_signal": 1, "fair_value": 9.574231, "relative_strength": 56.08725, "rate_of_change": 1.8224659687615983, "market_dynamics": 1.190297, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.1, "high": 15.04, "low": 12.22, "close": 14.32, "volume": 290362683}, "trend_line": 9.451333, "activity_lines": {"activity_5": 13.495333, "activity_10": 12.796545, "activity_20": 11.559571, "activity_30": 10.576559}, "trend_signal": 1, "fair_value": 9.598077, "relative_strength": 67.53498, "rate_of_change": 2.5238572995423314, "market_dynamics": 1.270487, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.45, "high": 15.0, "low": 13.21, "close": 14.18, "volume": 242634296}, "trend_line": 9.662, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.147818, "activity_20": 11.916857, "activity_30": 10.881634}, "trend_signal": 1, "fair_value": 9.616026, "relative_strength": 66.57302, "rate_of_change": 2.228966009344934, "market_dynamics": 1.178781, "expectation": {"probability": 43.4529, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.1, "high": 14.73, "low": 13.77, "close": 14.58, "volume": 195068867}, "trend_line": 9.892667, "activity_lines": {"activity_5": 14.142, "activity_10": 13.503818, "activity_20": 12.278571, "activity_30": 11.198925}, "trend_signal": 1, "fair_value": 9.63391, "relative_strength": 61.203249, "rate_of_change": 2.3873628648312835, "market_dynamics": 1.079708, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6, "high": 15.56, "low": 14.44, "close": 15.29, "volume": 132238651}, "trend_line": 10.139, "activity_lines": {"activity_5": 14.598667, "activity_10": 13.932727, "activity_20": 12.673619, "activity_30": 11.54714}, "trend_signal": 1, "fair_value": 9.655833, "relative_strength": 69.943897, "rate_of_change": 2.4900565236856744, "market_dynamics": 1.040617, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.0, "high": 15.46, "low": 13.59, "close": 13.61, "volume": 185029896}, "trend_line": 10.343667, "activity_lines": {"activity_5": 14.375333, "activity_10": 13.982727, "activity_20": 12.873952, "activity_30": 11.771075}, "trend_signal": 1, "fair_value": 9.669744, "relative_strength": 49.645355, "rate_of_change": 2.0186113028898376, "market_dynamics": 0.876803, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.93, "high": 14.04, "low": 12.89, "close": 13.72, "volume": 130272179}, "trend_line": 10.543667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.028727, "activity_20": 13.060714, "activity_30": 11.988903}, "trend_signal": 1, "fair_value": 9.684808, "relative_strength": 50.601468, "rate_of_change": 1.9335502583368094, "market_dynamics": 0.674245, "expectation": {"probability": 41.5554, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.72, "high": 14.8, "low": 13.58, "close": 14.6, "volume": 163554659}, "trend_line": 10.778667, "activity_lines": {"activity_5": 14.258, "activity_10": 14.191273, "activity_20": 13.305857, "activity_30": 12.250602}, "trend_signal": 1, "fair_value": 9.706795, "relative_strength": 55.080007, "rate_of_change": 2.2288260810968445, "market_dynamics": 0.515394, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.51, "high": 14.62, "low": 12.71, "close": 12.89, "volume": 121378320}, "trend_line": 10.955667, "activity_lines": {"activity_5": 13.768, "activity_10": 13.985455, "activity_20": 13.361, "activity_30": 12.386817}, "trend_signal": 1, "fair_value": 9.717949, "relative_strength": 38.516309, "rate_of_change": 1.64213255683657, "market_dynamics": 0.110288, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.22, "close": 12.56, "volume": 86476210}, "trend_line": 11.138667, "activity_lines": {"activity_5": 13.280667, "activity_10": 13.728909, "activity_20": 13.365762, "activity_30": 12.490323}, "trend_signal": 1, "fair_value": 9.716218, "relative_strength": 29.904387, "rate_of_change": 1.670368403858933, "market_dynamics": -0.286557, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.47, "high": 12.52, "low": 11.75, "close": 12.0, "volume": 75429173}, "trend_line": 11.305667, "activity_lines": {"activity_5": 12.788667, "activity_10": 13.387455, "activity_20": 13.300667, "activity_30": 12.545892}, "trend_signal": 1, "fair_value": 9.716923, "relative_strength": 21.472502, "rate_of_change": 1.4992817363154838, "market_dynamics": -0.645814, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.99, "high": 12.07, "low": 11.15, "close": 11.15, "volume": 71183385}, "trend_line": 11.438333, "activity_lines": {"activity_5": 12.120667, "activity_10": 12.910182, "activity_20": 13.141286, "activity_30": 12.535849}, "trend_signal": 1, "fair_value": 9.714679, "relative_strength": 16.387997, "rate_of_change": 1.1734469094127786, "market_dynamics": -1.055879, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.97, "high": 11.34, "low": 10.7, "close": 10.77, "volume": 61535170}, "trend_line": 11.560333, "activity_lines": {"activity_5": 11.497333, "activity_10": 12.421455, "activity_20": 12.942905, "activity_30": 12.492731}, "trend_signal": 0, "fair_value": 9.708141, "relative_strength": 15.500283, "rate_of_change": 1.0665889863496707, "market_dynamics": -1.207575, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.74, "high": 11.15, "low": 10.41, "close": 10.46, "volume": 71708073}, "trend_line": 11.663, "activity_lines": {"activity_5": 11.026, "activity_10": 11.938364, "activity_20": 12.713429, "activity_30": 12.421742}, "trend_signal": 0, "fair_value": 9.691667, "relative_strength": 15.06412, "rate_of_change": 0.8880972546379096, "market_dynamics": -1.290734, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.23, "high": 11.66, "low": 10.46, "close": 11.39, "volume": 114197696}, "trend_line": 11.776, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.699273, "activity_20": 12.577429, "activity_30": 12.404129}, "trend_signal": 0, "fair_value": 9.680385, "relative_strength": 20.345446, "rate_of_change": 0.9688759324359044, "market_dynamics": -1.271555, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.37, "high": 14.23, "low": 11.32, "close": 13.82, "volume": 215695841}, "trend_line": 11.951333, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.972909, "activity_20": 12.67219, "activity_30": 12.536}, "trend_signal": 0, "fair_value": 9.691474, "relative_strength": 46.671774, "rate_of_change": 1.488901154891306, "market_dynamics": -0.966033, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.6, "high": 14.07, "low": 12.6, "close": 12.7, "volume": 199440009}, "trend_line": 12.095333, "activity_lines": {"activity_5": 12.309333, "activity_10": 12.039091, "activity_20": 12.653, "activity_30": 12.584301}, "trend_signal": 0, "fair_value": 9.692308, "relative_strength": 35.539815, "rate_of_change": 1.2048865176796608, "market_dynamics": -0.723644, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.6, "high": 12.71, "low": 11.74, "close": 12.09, "volume": 108125440}, "trend_line": 12.201667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.012909, "activity_20": 12.56919, "activity_30": 12.583957}, "trend_signal": 0, "fair_value": 9.68391, "relative_strength": 27.444426, "rate_of_change": 0.8791324720038743, "market_dynamics": -0.592222, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.04, "high": 12.17, "low": 11.37, "close": 11.75, "volume": 78926387}, "trend_line": 12.296333, "activity_lines": {"activity_5": 12.282667, "activity_10": 11.970545, "activity_20": 12.449905, "activity_30": 12.554817}, "trend_signal": 0, "fair_value": 9.683077, "relative_strength": 23.740462, "rate_of_change": 0.7758448087462159, "market_dynamics": -0.570901, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.8, "high": 13.04, "low": 11.78, "close": 12.56, "volume": 142027545}, "trend_line": 12.412, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.096182, "activity_20": 12.415619, "activity_30": 12.571828}, "trend_signal": 0, "fair_value": 9.681474, "relative_strength": 31.513464, "rate_of_change": 0.9406625536247284, "market_dynamics": -0.608978, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.52, "high": 13.19, "low": 11.91, "close": 11.98, "volume": 171728624}, "trend_line": 12.504667, "activity_lines": {"activity_5": 12.151333, "activity_10": 12.116364, "activity_20": 12.330524, "activity_30": 12.543957}, "trend_signal": 0, "fair_value": 9.683141, "relative_strength": 30.537126, "rate_of_change": 0.7465920077344401, "market_dynamics": -0.586348, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.09, "high": 13.14, "low": 11.5, "close": 12.81, "volume": 190435083}, "trend_line": 12.579667, "activity_lines": {"activity_5": 12.349333, "activity_10": 12.287818, "activity_20": 12.329476, "activity_30": 12.563656}, "trend_signal": 0, "fair_value": 9.69391, "relative_strength": 35.092068, "rate_of_change": 0.5997760676074066, "market_dynamics": -0.363915, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.68, "high": 13.63, "low": 12.36, "close": 12.87, "volume": 155542220}, "trend_line": 12.660667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.44, "activity_20": 12.341333, "activity_30": 12.582387}, "trend_signal": 0, "fair_value": 9.703013, "relative_strength": 33.08801, "rate_of_change": 0.6438962176025765, "market_dynamics": -0.054405, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.88, "high": 13.24, "low": 12.48, "close": 12.65, "volume": 125800292}, "trend_line": 12.699333, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.514, "activity_20": 12.338476, "activity_30": 12.581699}, "trend_signal": 0, "fair_value": 9.711474, "relative_strength": 27.771581, "rate_of_change": 0.3054025510662211, "market_dynamics": 0.035594, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.79, "high": 14.16, "low": 12.67, "close": 13.77, "volume": 186885412}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.044, "activity_10": 12.751818, "activity_20": 12.451476, "activity_30": 12.650774}, "trend_signal": 0, "fair_value": 9.728269, "relative_strength": 37.266332, "rate_of_change": 0.6614520620886263, "market_dynamics": 0.297306, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.8, "high": 17.709999, "low": 14.58, "close": 15.03, "volume": 498341443}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.782, "activity_10": 13.175455, "activity_20": 12.691714, "activity_30": 12.79572}, "trend_signal": 0, "fair_value": 9.758846, "relative_strength": 49.557924, "rate_of_change": 0.71447720246355, "market_dynamics": 0.632534, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.71, "high": 15.29, "low": 14.16, "close": 14.66, "volume": 173329444}, "trend_line": 12.985667, "activity_lines": {"activity_5": 14.193333, "activity_10": 13.509818, "activity_20": 12.889952, "activity_30": 12.910903}, "trend_signal": 0, "fair_value": 9.785256, "relative_strength": 45.465862, "rate_of_change": 0.8621582212572867, "market_dynamics": 0.796966, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.6, "high": 14.88, "low": 13.9, "close": 14.21, "volume": 122450383}, "trend_line": 13.078, "activity_lines": {"activity_5": 14.331333, "activity_10": 13.726727, "activity_20": 13.040857, "activity_30": 12.989892}, "trend_signal": 0, "fair_value": 9.807372, "relative_strength": 41.356559, "rate_of_change": 0.7110377926678699, "market_dynamics": 0.921782, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.07, "high": 14.53, "low": 13.38, "close": 13.49, "volume": 135642871}, "trend_line": 13.081, "activity_lines": {"activity_5": 14.14, "activity_10": 13.774182, "activity_20": 13.125048, "activity_30": 13.016473}, "trend_signal": 0, "fair_value": 9.82641, "relative_strength": 34.759323, "rate_of_change": 0.02293928735280711, "market_dynamics": 0.802359, "expectation": {"probability": 42.472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.61, "close": 11.68, "volume": 112005314}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.460909, "activity_20": 13.034, "activity_30": 12.926086}, "trend_signal": 0, "fair_value": 9.834103, "relative_strength": 17.461277, "rate_of_change": -0.46122620594755737, "market_dynamics": 0.284247, "expectation": {"probability": 45.5788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.68, "high": 12.29, "low": 11.43, "close": 12.23, "volume": 75002626}, "trend_line": 12.994, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.263636, "activity_20": 12.999524, "activity_30": 12.875075}, "trend_signal": 0, "fair_value": 9.842949, "relative_strength": 17.787326, "rate_of_change": -0.20480517626324193, "market_dynamics": -0.064045, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.15, "high": 12.39, "low": 11.48, "close": 11.54, "volume": 49121522}, "trend_line": 12.901333, "activity_lines": {"activity_5": 12.19, "activity_10": 12.936364, "activity_20": 12.898238, "activity_30": 12.781269}, "trend_signal": 0, "fair_value": 9.858526, "relative_strength": 14.874367, "rate_of_change": -0.7131522241034363, "market_dynamics": -0.428425, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.63, "low": 10.97, "close": 11.4, "volume": 65633535}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.78, "activity_10": 12.606727, "activity_20": 12.781762, "activity_30": 12.684409}, "trend_signal": 0, "fair_value": 9.873462, "relative_strength": 13.740909, "rate_of_change": -0.7182668643619964, "market_dynamics": -0.732639, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.67, "close": 10.89, "volume": 57764958}, "trend_line": 12.685667, "activity_lines": {"activity_5": 11.387333, "activity_10": 12.211091, "activity_20": 12.613714, "activity_30": 12.560624}, "trend_signal": 0, "fair_value": 9.887179, "relative_strength": 10.083346, "rate_of_change": -0.9602872804796887, "market_dynamics": -0.872766, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.83, "high": 10.93, "low": 9.83, "close": 10.7, "volume": 72760194}, "trend_line": 12.532667, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.812909, "activity_20": 12.425524, "activity_30": 12.432516}, "trend_signal": 0, "fair_value": 9.897821, "relative_strength": 7.351944, "rate_of_change": -1.206085576737908, "market_dynamics": -1.029283, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.7, "high": 10.8, "low": 7.96, "close": 8.33, "volume": 102790141}, "trend_line": 12.356667, "activity_lines": {"activity_5": 10.097333, "activity_10": 11.039636, "activity_20": 12.014905, "activity_30": 12.161376}, "trend_signal": 0, "fair_value": 9.895128, "relative_strength": -9.733813, "rate_of_change": -1.404329980202938, "market_dynamics": -1.143894, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.24, "high": 8.64, "low": 6.78, "close": 8.62, "volume": 124565023}, "trend_line": 12.186667, "activity_lines": {"activity_5": 9.446667, "activity_10": 10.440909, "activity_20": 11.658048, "activity_30": 11.920301}, "trend_signal": 0, "fair_value": 9.894936, "relative_strength": -15.137467, "rate_of_change": -1.3757755226389117, "market_dynamics": -1.214815, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 10.85, "low": 8.86, "close": 10.64, "volume": 217063926}, "trend_line": 12.054667, "activity_lines": {"activity_5": 9.664, "activity_10": 10.319273, "activity_20": 11.513, "activity_30": 11.820516}, "trend_signal": 0, "fair_value": 9.908397, "relative_strength": 1.101274, "rate_of_change": -1.0831509550560434, "market_dynamics": -1.051019, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5, "high": 11.15, "low": 9.92, "close": 11.06, "volume": 211733403}, "trend_line": 11.993667, "activity_lines": {"activity_5": 10.072, "activity_10": 10.338909, "activity_20": 11.414857, "activity_30": 11.756344}, "trend_signal": 0, "fair_value": 9.921346, "relative_strength": 0.26342, "rate_of_change": -0.5060280802447711, "market_dynamics": -0.891151, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.06, "high": 11.64, "low": 10.6, "close": 11.05, "volume": 167704983}, "trend_line": 11.943333, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.400909, "activity_20": 11.319048, "activity_30": 11.695462}, "trend_signal": 0, "fair_value": 9.930449, "relative_strength": 0.175983, "rate_of_change": -0.4196714816244226, "market_dynamics": -0.689753, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.04, "high": 12.92, "low": 10.89, "close": 11.96, "volume": 253824667}, "trend_line": 11.942, "activity_lines": {"activity_5": 11.138667, "activity_10": 10.639818, "activity_20": 11.317095, "activity_30": 11.696538}, "trend_signal": 0, "fair_value": 9.946667, "relative_strength": 4.833812, "rate_of_change": -0.011161038547620624, "market_dynamics": -0.348795, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.26, "high": 13.26, "low": 12.12, "close": 13.18, "volume": 226068904}, "trend_line": 12.009667, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.105455, "activity_20": 11.431429, "activity_30": 11.776409}, "trend_signal": 0, "fair_value": 9.967692, "relative_strength": 15.010179, "rate_of_change": 0.5666303801708269, "market_dynamics": -0.036626, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.98, "high": 13.28, "low": 11.22, "close": 12.64, "volume": 232404927}, "trend_line": 12.072, "activity_lines": {"activity_5": 12.330667, "activity_10": 11.443091, "activity_20": 11.492571, "activity_30": 11.817075}, "trend_signal": 0, "fair_value": 9.984615, "relative_strength": 11.28593, "rate_of_change": 0.5190235499452138, "market_dynamics": 0.277777, "expectation": {"probability": 41.2799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.78, "high": 12.88, "low": 11.36, "close": 11.4, "volume": 105362465}, "trend_line": 12.103333, "activity_lines": {"activity_5": 12.138, "activity_10": 11.532727, "activity_20": 11.436714, "activity_30": 11.77372}, "trend_signal": 0, "fair_value": 9.995962, "relative_strength": -1.593829, "rate_of_change": 0.2595510271703119, "market_dynamics": 0.460094, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.33, "high": 11.33, "low": 10.19, "close": 10.25, "volume": 99659251}, "trend_line": 12.065333, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.404, "activity_20": 11.277286, "activity_30": 11.654151}, "trend_signal": 0, "fair_value": 10.004744, "relative_strength": -8.804328, "rate_of_change": -0.3139631042126866, "market_dynamics": 0.378811, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.27, "high": 10.36, "low": 8.79, "close": 10.02, "volume": 139697945}, "trend_line": 11.938667, "activity_lines": {"activity_5": 10.917333, "activity_10": 11.241636, "activity_20": 11.112714, "activity_30": 11.522194}, "trend_signal": 0, "fair_value": 10.011603, "relative_strength": -11.510118, "rate_of_change": -1.049834264831316, "market_dynamics": 0.191445, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.81, "high": 10.53, "low": 9.4, "close": 10.19, "volume": 131808070}, "trend_line": 11.855, "activity_lines": {"activity_5": 10.481333, "activity_10": 11.079455, "activity_20": 10.98819, "activity_30": 11.409376}, "trend_signal": 0, "fair_value": 10.019423, "relative_strength": -11.933889, "rate_of_change": -0.7008068823764005, "market_dynamics": -0.012501, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.09, "high": 10.59, "low": 10.03, "close": 10.28, "volume": 53550186}, "trend_line": 11.794667, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.905091, "activity_20": 10.893524, "activity_30": 11.307763}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": -12.296412, "rate_of_change": -0.5089245044285109, "market_dynamics": -0.122906, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.4, "high": 11.09, "low": 9.8, "close": 9.87, "volume": 170466654}, "trend_line": 11.732, "activity_lines": {"activity_5": 10.088667, "activity_10": 10.662727, "activity_20": 10.778524, "activity_30": 11.183591}, "trend_signal": 0, "fair_value": 10.034872, "relative_strength": -17.061007, "rate_of_change": -0.5313163991827928, "market_dynamics": -0.078461, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.13, "close": 9.77, "volume": 93347657}, "trend_line": 11.639, "activity_lines": {"activity_5": 9.971333, "activity_10": 10.423818, "activity_20": 10.671238, "activity_30": 11.057011}, "trend_signal": 0, "fair_value": 10.042756, "relative_strength": -17.694897, "rate_of_change": -0.7927037163314011, "market_dynamics": -0.08755, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 10.16, "low": 9.28, "close": 9.33, "volume": 86488440}, "trend_line": 11.550667, "activity_lines": {"activity_5": 9.739333, "activity_10": 10.128182, "activity_20": 10.531143, "activity_30": 10.908043}, "trend_signal": 0, "fair_value": 10.049423, "relative_strength": -18.735161, "rate_of_change": -0.7589397714580176, "market_dynamics": -0.189105, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.37, "high": 11.04, "low": 9.13, "close": 10.83, "volume": 217583975}, "trend_line": 11.484667, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.153091, "activity_20": 10.547714, "activity_30": 10.861548}, "trend_signal": 0, "fair_value": 10.068462, "relative_strength": -4.974028, "rate_of_change": -0.5713955739525753, "market_dynamics": -0.067675, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.88, "high": 11.04, "low": 9.16, "close": 9.28, "volume": 175449558}, "trend_line": 11.365, "activity_lines": {"activity_5": 9.808, "activity_10": 9.938909, "activity_20": 10.420048, "activity_30": 10.719312}, "trend_signal": 0, "fair_value": 10.078397, "relative_strength": -17.367622, "rate_of_change": -1.0419718743260014, "market_dynamics": -0.239141, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.26, "high": 9.92, "low": 8.91, "close": 9.6, "volume": 93683363}, "trend_line": 11.263333, "activity_lines": {"activity_5": 9.736, "activity_10": 9.844, "activity_20": 10.332952, "activity_30": 10.605441}, "trend_signal": 0, "fair_value": 10.088269, "relative_strength": -14.126605, "rate_of_change": -0.8945622525297039, "market_dynamics": -0.452421, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.58, "high": 10.07, "low": 9.36, "close": 9.44, "volume": 101098660}, "trend_line": 11.119, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.752727, "activity_20": 10.236762, "activity_30": 10.487806}, "trend_signal": 0, "fair_value": 10.098397, "relative_strength": -13.436859, "rate_of_change": -1.281441292732796, "market_dynamics": -0.642095, "expectation": {"probability": 52.5917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.3, "high": 9.46, "low": 8.76, "close": 9.11, "volume": 69048367}, "trend_line": 10.921667, "activity_lines": {"activity_5": 9.433333, "activity_10": 9.616182, "activity_20": 10.115143, "activity_30": 10.358194}, "trend_signal": 0, "fair_value": 10.103654, "relative_strength": -14.065267, "rate_of_change": -1.7747369367748937, "market_dynamics": -1.062771, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.58, "close": 8.79, "volume": 48127411}, "trend_line": 10.726, "activity_lines": {"activity_5": 9.146, "activity_10": 9.438, "activity_20": 9.959333, "activity_30": 10.220667}, "trend_signal": 0, "fair_value": 10.106218, "relative_strength": -15.116922, "rate_of_change": -1.7915488542179367, "market_dynamics": -1.251336, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.42, "close": 8.81, "volume": 53948769}, "trend_line": 10.546, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.288909, "activity_20": 9.804619, "activity_30": 10.097054}, "trend_signal": 0, "fair_value": 10.107628, "relative_strength": -16.122976, "rate_of_change": -1.6781652060414085, "market_dynamics": -1.344742, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.18, "close": 8.72, "volume": 57050270}, "trend_line": 10.387, "activity_lines": {"activity_5": 8.858, "activity_10": 9.150182, "activity_20": 9.650048, "activity_30": 9.979247}, "trend_signal": 0, "fair_value": 10.104103, "relative_strength": -17.060851, "rate_of_change": -1.5076806372084102, "market_dynamics": -1.342772, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 9.02, "low": 8.27, "close": 8.91, "volume": 72075471}, "trend_line": 10.294667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.066909, "activity_20": 9.524714, "activity_30": 9.883957}, "trend_signal": 0, "fair_value": 10.102179, "relative_strength": -11.832871, "rate_of_change": -0.8889284682776548, "market_dynamics": -1.254661, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.95, "high": 14.12, "low": 8.92, "close": 12.47, "volume": 563312668}, "trend_line": 10.302667, "activity_lines": {"activity_5": 10.037333, "activity_10": 9.646545, "activity_20": 9.748619, "activity_30": 10.024301}, "trend_signal": 0, "fair_value": 10.125064, "relative_strength": 23.487335, "rate_of_change": 0.07771013865722047, "market_dynamics": -0.482579, "expectation": {"probability": 40.5466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.23, "high": 12.7, "low": 11.08, "close": 11.26, "volume": 484337563}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.610667, "activity_10": 9.949091, "activity_20": 9.854857, "activity_30": 10.086065}, "trend_signal": 0, "fair_value": 10.130962, "relative_strength": 13.241153, "rate_of_change": -0.090597900524195, "market_dynamics": 0.2208, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.1, "high": 11.64, "low": 10.57, "close": 10.69, "volume": 242998651}, "trend_line": 10.269667, "activity_lines": {"activity_5": 10.829333, "activity_10": 10.140182, "activity_20": 9.915952, "activity_30": 10.111656}, "trend_signal": 0, "fair_value": 10.133718, "relative_strength": 7.701569, "rate_of_change": -0.22991581055427243, "market_dynamics": 0.766414, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.58, "high": 10.94, "low": 9.98, "close": 10.08, "volume": 220353026}, "trend_line": 10.242667, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.194727, "activity_20": 9.928238, "activity_30": 10.099419}, "trend_signal": 0, "fair_value": 10.126474, "relative_strength": 3.305503, "rate_of_change": -0.26291018004770017, "market_dynamics": 1.196159, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.06, "high": 10.18, "low": 9.14, "close": 9.64, "volume": 136570247}, "trend_line": 10.207333, "activity_lines": {"activity_5": 10.372, "activity_10": 10.160545, "activity_20": 9.904905, "activity_30": 10.060538}, "trend_signal": 0, "fair_value": 10.118846, "relative_strength": -3.369595, "rate_of_change": -0.3449687469093805, "market_dynamics": 0.873669, "expectation": {"probability": 47.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.62, "high": 9.72, "low": 9.2, "close": 9.37, "volume": 103351231}, "trend_line": 10.242, "activity_lines": {"activity_5": 9.886, "activity_10": 10.073636, "activity_20": 9.858762, "activity_30": 10.006516}, "trend_signal": 0, "fair_value": 10.106923, "relative_strength": -3.746832, "rate_of_change": 0.3396283828498656, "market_dynamics": 0.515629, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.27, "high": 9.6, "low": 9.03, "close": 9.04, "volume": 90695693}, "trend_line": 10.256, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.922, "activity_20": 9.784286, "activity_30": 9.928968}, "trend_signal": 0, "fair_value": 10.095705, "relative_strength": -5.490812, "rate_of_change": 0.13669205233352222, "market_dynamics": 0.277451, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.08, "high": 9.36, "low": 8.84, "close": 9.31, "volume": 44785274}, "trend_line": 10.211667, "activity_lines": {"activity_5": 9.345333, "activity_10": 9.814909, "activity_20": 9.741, "activity_30": 9.867935}, "trend_signal": 0, "fair_value": 10.089808, "relative_strength": -3.475834, "rate_of_change": -0.43226404056162204, "market_dynamics": 0.097607, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.31, "high": 10.8, "low": 9.26, "close": 10.58, "volume": 187119189}, "trend_line": 10.195667, "activity_lines": {"activity_5": 9.709333, "activity_10": 9.929636, "activity_20": 9.823286, "activity_30": 9.891699}, "trend_signal": 0, "fair_value": 10.09609, "relative_strength": -6.696187, "rate_of_change": -0.15668352679342182, "market_dynamics": 0.169425, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.97, "high": 12.47, "low": 10.91, "close": 12.26, "volume": 84660567}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.6, "activity_10": 10.316, "activity_20": 10.06219, "activity_30": 10.024882}, "trend_signal": 0, "fair_value": 10.109679, "relative_strength": -2.264458, "rate_of_change": 0.39558961664793874, "market_dynamics": 0.439824, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.71, "high": 15.33, "low": 11.77, "close": 11.98, "volume": 333072563}, "trend_line": 10.236667, "activity_lines": {"activity_5": 11.222667, "activity_10": 10.590545, "activity_20": 10.262571, "activity_30": 10.137398}, "trend_signal": 0, "fair_value": 10.11891, "relative_strength": -0.0903, "rate_of_change": 0.006516217272371758, "market_dynamics": 0.815694, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.98, "high": 13.98, "low": 11.95, "close": 13.51, "volume": 292342742}, "trend_line": 10.247667, "activity_lines": {"activity_5": 12.181333, "activity_10": 11.152182, "activity_20": 10.596048, "activity_30": 10.348581}, "trend_signal": 1, "fair_value": 10.140192, "relative_strength": 9.339065, "rate_of_change": 0.10745685094571537, "market_dynamics": 1.212639, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.88, "high": 19.879999, "low": 13.88, "close": 17.83, "volume": 823505010}, "trend_line": 10.420667, "activity_lines": {"activity_5": 14.282, "activity_10": 12.458364, "activity_20": 11.32819, "activity_30": 10.837763}, "trend_signal": 1, "fair_value": 10.190321, "relative_strength": 39.776837, "rate_of_change": 1.6881891263640794, "market_dynamics": 1.486701, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.530001, "high": 18.280001, "low": 15.22, "close": 15.3, "volume": 483207382}, "trend_line": 10.550667, "activity_lines": {"activity_5": 14.971333, "activity_10": 13.174727, "activity_20": 11.778667, "activity_30": 11.152559}, "trend_signal": 1, "fair_value": 10.229423, "relative_strength": 21.532147, "rate_of_change": 1.2475209120491115, "market_dynamics": 1.605965, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.13, "high": 18.870001, "low": 15.13, "close": 17.83, "volume": 411836415}, "trend_line": 10.803333, "activity_lines": {"activity_5": 16.189333, "activity_10": 14.256182, "activity_20": 12.442952, "activity_30": 11.622194}, "trend_signal": 1, "fair_value": 10.283205, "relative_strength": 32.05334, "rate_of_change": 2.394786983609658, "market_dynamics": 1.604411, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.5, "high": 19.51, "low": 15.67, "close": 15.7, "volume": 326784209}, "trend_line": 10.992667, "activity_lines": {"activity_5": 16.326, "activity_10": 14.801455, "activity_20": 12.864429, "activity_30": 11.938108}, "trend_signal": 1, "fair_value": 10.325, "relative_strength": 20.373683, "rate_of_change": 1.7525517356541775, "market_dynamics": 1.50729, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.86, "high": 16.059999, "low": 14.59, "close": 14.64, "volume": 188419203}, "trend_line": 11.141, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.038909, "activity_20": 13.153571, "activity_30": 12.173419}, "trend_signal": 1, "fair_value": 10.3625, "relative_strength": 15.54112, "rate_of_change": 1.3493813648680448, "market_dynamics": 1.246304, "expectation": {"probability": 40.8092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.64, "high": 16.0, "low": 13.8, "close": 15.71, "volume": 181654309}, "trend_line": 11.322, "activity_lines": {"activity_5": 15.678, "activity_10": 15.369091, "activity_20": 13.516762, "activity_30": 12.468194}, "trend_signal": 1, "fair_value": 10.407756, "relative_strength": 22.055449, "rate_of_change": 1.6246297459832975, "market_dynamics": 1.06871, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.7, "high": 16.09, "low": 14.98, "close": 15.4, "volume": 163442843}, "trend_line": 11.506333, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.526545, "activity_20": 13.817571, "activity_30": 12.73129}, "trend_signal": 1, "fair_value": 10.448718, "relative_strength": 17.806893, "rate_of_change": 1.6280957428016298, "market_dynamics": 0.872643, "expectation": {"probability": 41.1272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.38, "high": 16.33, "low": 14.85, "close": 15.77, "volume": 190308623}, "trend_line": 11.706333, "activity_lines": {"activity_5": 15.504, "activity_10": 15.663636, "activity_20": 14.12181, "activity_30": 13.006366}, "trend_signal": 1, "fair_value": 10.488782, "relative_strength": 21.548243, "rate_of_change": 1.7381732303419435, "market_dynamics": 0.760844, "expectation": {"probability": 41.3003, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.61, "high": 15.77, "low": 14.2, "close": 15.47, "volume": 135932871}, "trend_line": 11.911, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.682364, "activity_20": 14.36481, "activity_30": 13.249183}, "trend_signal": 1, "fair_value": 10.525705, "relative_strength": 19.950286, "rate_of_change": 1.7483442509280986, "market_dynamics": 0.692733, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.52, "high": 15.6, "low": 13.76, "close": 14.02, "volume": 137947609}, "trend_line": 12.017333, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.374, "activity_20": 14.455429, "activity_30": 13.385247}, "trend_signal": 1, "fair_value": 10.552628, "relative_strength": 8.487478, "rate_of_change": 0.8927294097892798, "market_dynamics": 0.420928, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.02, "high": 14.06, "low": 11.98, "close": 11.98, "volume": 89317987}, "trend_line": 12.107333, "activity_lines": {"activity_5": 13.955333, "activity_10": 14.685455, "activity_20": 14.338619, "activity_30": 13.382839}, "trend_signal": 1, "fair_value": 10.564295, "relative_strength": -0.036103, "rate_of_change": 0.7489182499977312, "market_dynamics": 0.010799, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.98, "high": 12.68, "low": 11.66, "close": 11.94, "volume": 100089909}, "trend_line": 12.185333, "activity_lines": {"activity_5": 13.092667, "activity_10": 14.096, "activity_20": 14.211857, "activity_30": 13.372043}, "trend_signal": 1, "fair_value": 10.579359, "relative_strength": 0.734328, "rate_of_change": 0.6442376698485075, "market_dynamics": -0.428475, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.74, "high": 12.95, "low": 11.54, "close": 12.7, "volume": 95589463}, "trend_line": 12.294, "activity_lines": {"activity_5": 12.714, "activity_10": 13.705818, "activity_20": 14.148619, "activity_30": 13.405247}, "trend_signal": 1, "fair_value": 10.597115, "relative_strength": 3.321974, "rate_of_change": 0.8917852306539388, "market_dynamics": -0.760934, "expectation": {"probability": 38.4525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78, "high": 13.06, "low": 12.3, "close": 12.52, "volume": 96069978}, "trend_line": 12.407667, "activity_lines": {"activity_5": 12.48, "activity_10": 13.376182, "activity_20": 14.053667, "activity_30": 13.419828}, "trend_signal": 1, "fair_value": 10.615385, "relative_strength": 0.593803, "rate_of_change": 0.9245729624206891, "market_dynamics": -0.953127, "expectation": {"probability": 37.8541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.54, "high": 12.69, "low": 12.1, "close": 12.1, "volume": 14705776}, "trend_line": 12.518, "activity_lines": {"activity_5": 12.302667, "activity_10": 13.028, "activity_20": 13.903714, "activity_30": 13.399978}, "trend_signal": 0, "fair_value": 10.627756, "relative_strength": -1.425958, "rate_of_change": 0.8892324399099418, "market_dynamics": -1.011373, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.35, "high": 13.72, "low": 12.3, "close": 13.46, "volume": 104920068}, "trend_line": 12.673, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.973273, "activity_20": 13.868714, "activity_30": 13.460753}, "trend_signal": 1, "fair_value": 10.651154, "relative_strength": 4.901218, "rate_of_change": 1.2382169675666987, "market_dynamics": -0.944934, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.5, "high": 14.02, "low": 13.35, "close": 13.64, "volume": 129249388}, "trend_line": 12.837, "activity_lines": {"activity_5": 13.072, "activity_10": 12.992182, "activity_20": 13.831095, "activity_30": 13.52314}, "trend_signal": 1, "fair_value": 10.676667, "relative_strength": 4.107401, "rate_of_change": 1.2940897972066574, "market_dynamics": -0.89745, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.66, "high": 14.2, "low": 12.98, "close": 14.18, "volume": 134957828}, "trend_line": 13.012667, "activity_lines": {"activity_5": 13.504, "activity_10": 13.141273, "activity_20": 13.830333, "activity_30": 13.609785}, "trend_signal": 1, "fair_value": 10.707885, "relative_strength": 5.652014, "rate_of_change": 1.3684427825816052, "market_dynamics": -0.746889, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.4, "high": 16.0, "low": 14.19, "close": 14.52, "volume": 319791053}, "trend_line": 13.081, "activity_lines": {"activity_5": 13.950667, "activity_10": 13.381091, "activity_20": 13.85281, "activity_30": 13.707032}, "trend_signal": 1, "fair_value": 10.745449, "relative_strength": 11.715819, "rate_of_change": 0.5251267860769747, "market_dynamics": -0.390472, "expectation": {"probability": 40.3634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.65, "high": 16.290001, "low": 14.07, "close": 14.78, "volume": 264885142}, "trend_line": 13.198333, "activity_lines": {"activity_5": 14.350667, "activity_10": 13.685455, "activity_20": 13.887952, "activity_30": 13.816645}, "trend_signal": 1, "fair_value": 10.783269, "relative_strength": 10.958337, "rate_of_change": 0.8969727085085265, "market_dynamics": -0.161172, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.84, "high": 15.11, "low": 13.94, "close": 14.35, "volume": 130175669}, "trend_line": 13.320333, "activity_lines": {"activity_5": 14.428667, "activity_10": 13.897818, "activity_20": 13.876095, "activity_30": 13.890946}, "trend_signal": 1, "fair_value": 10.817692, "relative_strength": 6.304902, "rate_of_change": 0.9243591595999275, "market_dynamics": -0.025628, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.47, "high": 14.96, "low": 13.85, "close": 13.87, "volume": 110278060}, "trend_line": 13.446667, "activity_lines": {"activity_5": 14.287333, "activity_10": 13.979818, "activity_20": 13.835095, "activity_30": 13.926409}, "trend_signal": 1, "fair_value": 10.841859, "relative_strength": 5.676668, "rate_of_change": 0.9484297427098853, "market_dynamics": -0.022961, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8, "high": 13.95, "low": 12.8, "close": 12.8, "volume": 70401892}, "trend_line": 13.552, "activity_lines": {"activity_5": 13.774, "activity_10": 13.832182, "activity_20": 13.699, "activity_30": 13.884688}, "trend_signal": 1, "fair_value": 10.859295, "relative_strength": -1.525639, "rate_of_change": 0.7833390980828179, "market_dynamics": -0.270594, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.69, "high": 13.18, "low": 12.45, "close": 12.76, "volume": 41408156}, "trend_line": 13.665, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.675455, "activity_20": 13.583048, "activity_30": 13.833591}, "trend_signal": 0, "fair_value": 10.877628, "relative_strength": 0.396973, "rate_of_change": 0.8338252656434441, "market_dynamics": -0.441757, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.9, "high": 12.48, "low": 9.8, "close": 12.02, "volume": 146664936}, "trend_line": 13.764333, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.379818, "activity_20": 13.410619, "activity_30": 13.727462}, "trend_signal": 0, "fair_value": 10.894744, "relative_strength": -0.490225, "rate_of_change": 0.7269154774972664, "market_dynamics": -0.483924, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.23, "high": 12.45, "low": 11.55, "close": 11.72, "volume": 83669319}, "trend_line": 13.844667, "activity_lines": {"activity_5": 12.295333, "activity_10": 13.031091, "activity_20": 13.222095, "activity_30": 13.59557}, "trend_signal": 0, "fair_value": 10.910256, "relative_strength": -2.630632, "rate_of_change": 0.5836388875508809, "market_dynamics": -0.577278, "expectation": {"probability": 44.0322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.73, "high": 11.91, "low": 11.26, "close": 11.28, "volume": 57234862}, "trend_line": 13.868, "activity_lines": {"activity_5": 11.844, "activity_10": 12.634, "activity_20": 13.010667, "activity_30": 13.430108}, "trend_signal": 0, "fair_value": 10.922885, "relative_strength": -7.653341, "rate_of_change": 0.1685342088762477, "market_dynamics": -0.671083, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 11.74, "low": 11.17, "close": 11.66, "volume": 35080709}, "trend_line": 13.848, "activity_lines": {"activity_5": 11.692, "activity_10": 12.348909, "activity_20": 12.855048, "activity_30": 13.287656}, "trend_signal": 0, "fair_value": 10.938013, "relative_strength": -4.533437, "rate_of_change": -0.14421690222093722, "market_dynamics": -0.783014, "expectation": {"probability": 46.7612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.77, "high": 12.62, "low": 11.77, "close": 12.2, "volume": 90813797}, "trend_line": 13.855333, "activity_lines": {"activity_5": 11.796, "activity_10": 12.207818, "activity_20": 12.770429, "activity_30": 13.181333}, "trend_signal": 0, "fair_value": 10.96141, "relative_strength": -2.640367, "rate_of_change": 0.05295349508953745, "market_dynamics": -0.850474, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.43, "high": 13.33, "low": 12.05, "close": 12.3, "volume": 130163997}, "trend_line": 13.815, "activity_lines": {"activity_5": 11.970667, "activity_10": 12.127091, "activity_20": 12.710905, "activity_30": 13.080989}, "trend_signal": 0, "fair_value": 10.988397, "relative_strength": -2.656858, "rate_of_change": -0.29110090677719835, "market_dynamics": -0.861293, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.3, "high": 12.58, "low": 11.78, "close": 11.78, "volume": 73002261}, "trend_line": 13.613333, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.996909, "activity_20": 12.610048, "activity_30": 12.949699}, "trend_signal": 0, "fair_value": 11.015449, "relative_strength": -6.587837, "rate_of_change": -1.4597683677162412, "market_dynamics": -0.903147, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.81, "high": 12.9, "low": 11.8, "close": 12.52, "volume": 103306313}, "trend_line": 13.520667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.048, "activity_20": 12.580619, "activity_30": 12.879161}, "trend_signal": 0, "fair_value": 11.048013, "relative_strength": 0.047884, "rate_of_change": -0.6807003104970785, "market_dynamics": -0.876469, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.45, "high": 13.58, "low": 12.43, "close": 13.0, "volume": 132640694}, "trend_line": 13.359667, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.210909, "activity_20": 12.594143, "activity_30": 12.84557}, "trend_signal": 0, "fair_value": 11.082821, "relative_strength": 1.993049, "rate_of_change": -1.1907696565561419, "market_dynamics": -0.825093, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.21, "high": 13.36, "low": 12.41, "close": 12.57, "volume": 101158679}, "trend_line": 13.255333, "activity_lines": {"activity_5": 12.551333, "activity_10": 12.292, "activity_20": 12.565286, "activity_30": 12.794624}, "trend_signal": 0, "fair_value": 11.11359, "relative_strength": -1.090904, "rate_of_change": -0.7809625793816545, "market_dynamics": -0.78203, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.45, "high": 12.92, "low": 12.21, "close": 12.23, "volume": 74721843}, "trend_line": 13.175, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.314727, "activity_20": 12.50381, "activity_30": 12.728473}, "trend_signal": 0, "fair_value": 11.140577, "relative_strength": -2.909278, "rate_of_change": -0.6060428659166808, "market_dynamics": -0.632304, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.16, "high": 13.22, "low": 12.1, "close": 13.0, "volume": 101460477}, "trend_line": 13.084667, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.473636, "activity_20": 12.515048, "activity_30": 12.717183}, "trend_signal": 0, "fair_value": 11.171474, "relative_strength": -0.848515, "rate_of_change": -0.6856394686907105, "market_dynamics": -0.306578, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.26, "high": 13.55, "low": 12.76, "close": 12.78, "volume": 131435350}, "trend_line": 12.997333, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.569273, "activity_20": 12.507524, "activity_30": 12.697527}, "trend_signal": 0, "fair_value": 11.201474, "relative_strength": -4.034084, "rate_of_change": -0.6674529814171063, "market_dynamics": -0.009392, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.78, "high": 12.99, "low": 12.55, "close": 12.84, "volume": 66577227}, "trend_line": 12.899667, "activity_lines": {"activity_5": 12.756667, "activity_10": 12.648545, "activity_20": 12.50981, "activity_30": 12.687376}, "trend_signal": 0, "fair_value": 11.232372, "relative_strength": -5.566624, "rate_of_change": -0.7514310820535142, "market_dynamics": 0.240218, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.88, "high": 13.03, "low": 12.45, "close": 12.94, "volume": 71929922}, "trend_line": 12.815333, "activity_lines": {"activity_5": 12.842, "activity_10": 12.724545, "activity_20": 12.528, "activity_30": 12.689978}, "trend_signal": 0, "fair_value": 11.263013, "relative_strength": -7.019944, "rate_of_change": -0.6537688143422626, "market_dynamics": 0.557811, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.83, "high": 13.16, "low": 12.79, "close": 13.15, "volume": 86057005}, "trend_line": 12.786333, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.825273, "activity_20": 12.573714, "activity_30": 12.71157}, "trend_signal": 0, "fair_value": 11.294359, "relative_strength": -7.858547, "rate_of_change": -0.22629142762033505, "market_dynamics": 0.65012, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.18, "high": 14.43, "low": 13.09, "close": 13.43, "volume": 196444069}, "trend_line": 12.834667, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.961455, "activity_20": 12.653857, "activity_30": 12.753097}, "trend_signal": 0, "fair_value": 11.330064, "relative_strength": -4.04194, "rate_of_change": 0.3780129924662432, "market_dynamics": 0.787995, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32, "high": 14.98, "low": 13.27, "close": 14.4, "volume": 216477496}, "trend_line": 12.916667, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.244, "activity_20": 12.830762, "activity_30": 12.854086}, "trend_signal": 0, "fair_value": 11.374487, "relative_strength": 1.691905, "rate_of_change": 0.6388946437020979, "market_dynamics": 1.074455, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.3, "high": 14.65, "low": 13.72, "close": 14.01, "volume": 185784536}, "trend_line": 12.960333, "activity_lines": {"activity_5": 13.812, "activity_10": 13.421455, "activity_20": 12.968, "activity_30": 12.924624}, "trend_signal": 0, "fair_value": 11.412628, "relative_strength": -5.256155, "rate_of_change": 0.33805934611459737, "market_dynamics": 1.271239, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01, "high": 15.3, "low": 14.01, "close": 14.92, "volume": 270884700}, "trend_line": 13.040333, "activity_lines": {"activity_5": 14.256667, "activity_10": 13.746, "activity_20": 13.186143, "activity_30": 13.051054}, "trend_signal": 1, "fair_value": 11.456859, "relative_strength": -3.50101, "rate_of_change": 0.617268090256632, "market_dynamics": 1.478488, "expectation": {"probability": 44.8765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.07, "high": 15.79, "low": 14.55, "close": 14.85, "volume": 342852387}, "trend_line": 13.132, "activity_lines": {"activity_5": 14.546, "activity_10": 14.015091, "activity_20": 13.387333, "activity_30": 13.167806}, "trend_signal": 1, "fair_value": 11.492628, "relative_strength": -7.984694, "rate_of_change": 0.7029498403146551, "market_dynamics": 1.561427, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.94, "high": 15.13, "low": 13.12, "close": 13.55, "volume": 145639557}, "trend_line": 13.135, "activity_lines": {"activity_5": 14.288667, "activity_10": 14.000182, "activity_20": 13.451238, "activity_30": 13.194774}, "trend_signal": 1, "fair_value": 11.521154, "relative_strength": -15.238048, "rate_of_change": 0.022844958879074884, "market_dynamics": 1.293072, "expectation": {"probability": 44.7194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.97, "high": 14.25, "low": 13.56, "close": 14.0, "volume": 117899085}, "trend_line": 13.147, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.057091, "activity_20": 13.549286, "activity_30": 13.250581}, "trend_signal": 1, "fair_value": 11.554103, "relative_strength": -14.619952, "rate_of_change": 0.09135896459840467, "market_dynamics": 1.069828, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.18, "close": 13.2, "volume": 109739122}, "trend_line": 13.114333, "activity_lines": {"activity_5": 13.818, "activity_10": 13.946364, "activity_20": 13.55819, "activity_30": 13.254}, "trend_signal": 1, "fair_value": 11.582692, "relative_strength": -20.229546, "rate_of_change": -0.24847493724804137, "market_dynamics": 0.646398, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.16, "high": 14.2, "low": 13.13, "close": 13.38, "volume": 138872809}, "trend_line": 13.076333, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.861818, "activity_20": 13.576905, "activity_30": 13.27114}, "trend_signal": 1, "fair_value": 11.602756, "relative_strength": -19.866875, "rate_of_change": -0.28975930380904813, "market_dynamics": 0.229268, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.41, "high": 13.95, "low": 13.18, "close": 13.87, "volume": 37492984}, "trend_line": 13.046, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.858364, "activity_20": 13.636667, "activity_30": 13.322344}, "trend_signal": 1, "fair_value": 11.634295, "relative_strength": -18.710309, "rate_of_change": -0.231968702540694, "market_dynamics": 0.076866, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.99, "high": 14.17, "low": 13.43, "close": 13.47, "volume": 50166960}, "trend_line": 13.016667, "activity_lines": {"activity_5": 13.558, "activity_10": 13.769091, "activity_20": 13.650857, "activity_30": 13.349699}, "trend_signal": 1, "fair_value": 11.664103, "relative_strength": -19.820608, "rate_of_change": -0.2248428637130108, "market_dynamics": -0.158493, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.0, "high": 13.82, "low": 12.4, "close": 12.41, "volume": 83707997}, "trend_line": 12.968, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.486364, "activity_20": 13.556048, "activity_30": 13.310559}, "trend_signal": 1, "fair_value": 11.689679, "relative_strength": -21.860395, "rate_of_change": -0.37388219273028966, "market_dynamics": -0.383128, "expectation": {"probability": 50.9307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.55, "high": 13.53, "low": 12.36, "close": 13.24, "volume": 77664293}, "trend_line": 12.982667, "activity_lines": {"activity_5": 13.158, "activity_10": 13.390727, "activity_20": 13.54081, "activity_30": 13.328108}, "trend_signal": 1, "fair_value": 11.725385, "relative_strength": -19.555992, "rate_of_change": 0.11310148056754565, "market_dynamics": -0.554208, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.25, "high": 13.66, "low": 13.07, "close": 13.38, "volume": 99581372}, "trend_line": 13.003333, "activity_lines": {"activity_5": 13.193333, "activity_10": 13.334545, "activity_20": 13.537762, "activity_30": 13.353742}, "trend_signal": 1, "fair_value": 11.760449, "relative_strength": -18.661354, "rate_of_change": 0.1591814686458514, "market_dynamics": -0.664225, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.32, "high": 14.85, "low": 13.2, "close": 14.52, "volume": 196095259}, "trend_line": 13.086667, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.513636, "activity_20": 13.639429, "activity_30": 13.451591}, "trend_signal": 1, "fair_value": 11.801731, "relative_strength": -11.18718, "rate_of_change": 0.6408664609296763, "market_dynamics": -0.51384, "expectation": {"probability": 46.5661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.64, "high": 14.95, "low": 13.81, "close": 14.2, "volume": 197602016}, "trend_line": 13.169333, "activity_lines": {"activity_5": 13.874, "activity_10": 13.640545, "activity_20": 13.699714, "activity_30": 13.523419}, "trend_signal": 1, "fair_value": 11.845705, "relative_strength": -11.369145, "rate_of_change": 0.6316810842669083, "market_dynamics": -0.264277, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.05, "high": 14.51, "low": 13.51, "close": 13.53, "volume": 142840179}, "trend_line": 13.244333, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.633818, "activity_20": 13.690476, "activity_30": 13.546688}, "trend_signal": 1, "fair_value": 11.882051, "relative_strength": -10.525728, "rate_of_change": 0.5695049248128154, "market_dynamics": -0.188068, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 15.35, "low": 13.6, "close": 15.19, "volume": 246984138}, "trend_line": 13.362, "activity_lines": {"activity_5": 14.339333, "activity_10": 13.937455, "activity_20": 13.835762, "activity_30": 13.672215}, "trend_signal": 1, "fair_value": 11.930321, "relative_strength": -2.515967, "rate_of_change": 0.8884328112257587, "market_dynamics": 0.135895, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.5, "high": 18.23, "low": 15.19, "close": 17.459999, "volume": 724626059}, "trend_line": 13.537333, "activity_lines": {"activity_5": 15.438, "activity_10": 14.617636, "activity_20": 14.186048, "activity_30": 13.936602}, "trend_signal": 1, "fair_value": 11.991603, "relative_strength": 10.833762, "rate_of_change": 1.3121763209100448, "market_dynamics": 0.497445, "expectation": {"probability": 46.2937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.68, "high": 19.5, "low": 16.540001, "close": 17.950001, "volume": 701867674}, "trend_line": 13.725667, "activity_lines": {"activity_5": 16.428, "activity_10": 15.312727, "activity_20": 14.561476, "activity_30": 14.22129}, "trend_signal": 1, "fair_value": 12.058782, "relative_strength": 13.207991, "rate_of_change": 1.3912193782926026, "market_dynamics": 0.930769, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.67, "high": 18.74, "low": 16.42, "close": 18.09, "volume": 522335919}, "trend_line": 13.936, "activity_lines": {"activity_5": 17.236, "activity_10": 15.959091, "activity_20": 14.927381, "activity_30": 14.50286}, "trend_signal": 1, "fair_value": 12.125256, "relative_strength": 15.258044, "rate_of_change": 1.5324064032735192, "market_dynamics": 1.446875, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.280001, "high": 18.52, "low": 15.5, "close": 18.209999, "volume": 465185612}, "trend_line": 14.125667, "activity_lines": {"activity_5": 17.824666, "activity_10": 16.543273, "activity_20": 15.282524, "activity_30": 14.778602}, "trend_signal": 1, "fair_value": 12.19359, "relative_strength": 12.025863, "rate_of_change": 1.3609859357060852, "market_dynamics": 1.673697, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.9, "high": 20.27, "low": 17.75, "close": 19.02, "volume": 298247967}, "trend_line": 14.326333, "activity_lines": {"activity_5": 18.371333, "activity_10": 17.169273, "activity_20": 15.696667, "activity_30": 15.094366}, "trend_signal": 1, "fair_value": 12.266923, "relative_strength": 17.321464, "rate_of_change": 1.4205771663738074, "market_dynamics": 1.62676, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.5, "high": 23.5, "low": 18.059999, "close": 21.719999, "volume": 634076984}, "trend_line": 14.631333, "activity_lines": {"activity_5": 19.562666, "activity_10": 18.181091, "activity_20": 16.344095, "activity_30": 15.571376}, "trend_signal": 1, "fair_value": 12.360833, "relative_strength": 27.675001, "rate_of_change": 2.1289467444320866, "market_dynamics": 1.624264, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.610001, "high": 24.940001, "low": 20.030001, "close": 20.459999, "volume": 615292025}, "trend_line": 14.905667, "activity_lines": {"activity_5": 20.049999, "activity_10": 18.812181, "activity_20": 16.839143, "activity_30": 15.947419}, "trend_signal": 1, "fair_value": 12.447179, "relative_strength": 18.567158, "rate_of_change": 1.8749761214511325, "market_dynamics": 1.598044, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 24.01, "low": 19.1, "close": 22.959999, "volume": 525393597}, "trend_line": 15.237667, "activity_lines": {"activity_5": 21.203332, "activity_10": 19.789818, "activity_20": 17.545571, "activity_30": 16.467054}, "trend_signal": 1, "fair_value": 12.548397, "relative_strength": 30.815616, "rate_of_change": 2.227340782535936, "market_dynamics": 1.586112, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.030001, "high": 25.860001, "low": 21.77, "close": 22.950001, "volume": 675971325}, "trend_line": 15.576667, "activity_lines": {"activity_5": 22.028666, "activity_10": 20.606363, "activity_20": 18.206238, "activity_30": 16.964623}, "trend_signal": 1, "fair_value": 12.649936, "relative_strength": 32.024499, "rate_of_change": 2.224750022427977, "market_dynamics": 1.649948, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.799999, "high": 23.940001, "low": 20.85, "close": 21.0, "volume": 354359502}, "trend_line": 15.848667, "activity_lines": {"activity_5": 21.888, "activity_10": 20.897091, "activity_20": 18.638571, "activity_30": 17.314516}, "trend_signal": 1, "fair_value": 12.737244, "relative_strength": 22.946856, "rate_of_change": 1.7462015461972722, "market_dynamics": 1.43501, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.530001, "high": 22.219999, "low": 20.200001, "close": 20.200001, "volume": 213210579}, "trend_line": 16.090667, "activity_lines": {"activity_5": 21.348667, "activity_10": 20.936727, "activity_20": 18.957571, "activity_30": 17.595247}, "trend_signal": 1, "fair_value": 12.815449, "relative_strength": 16.34235, "rate_of_change": 1.526942297418446, "market_dynamics": 1.12963, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.48, "high": 20.690001, "low": 19.719999, "close": 20.200001, "volume": 145565636}, "trend_line": 16.325667, "activity_lines": {"activity_5": 20.910667, "activity_10": 20.926546, "activity_20": 19.244095, "activity_30": 17.860366}, "trend_signal": 1, "fair_value": 12.890064, "relative_strength": 12.990169, "rate_of_change": 1.4604739505205062, "market_dynamics": 0.788609, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 21.190001, "low": 18.120001, "close": 18.58, "volume": 196043408}, "trend_line": 16.497333, "activity_lines": {"activity_5": 19.950001, "activity_10": 20.580909, "activity_20": 19.34619, "activity_30": 18.005806}, "trend_signal": 1, "fair_value": 12.955449, "relative_strength": 6.388379, "rate_of_change": 1.0515098709290216, "market_dynamics": 0.281655, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.120001, "high": 19.15, "low": 17.469999, "close": 17.52, "volume": 129043936}, "trend_line": 16.601333, "activity_lines": {"activity_5": 18.928, "activity_10": 20.033637, "activity_20": 19.323, "activity_30": 18.071785}, "trend_signal": 1, "fair_value": 13.010705, "relative_strength": -0.228839, "rate_of_change": 0.6304049266629896, "market_dynamics": -0.158722, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.51, "high": 19.559999, "low": 17.389999, "close": 17.83, "volume": 200176602}, "trend_line": 16.728667, "activity_lines": {"activity_5": 18.371334, "activity_10": 19.555273, "activity_20": 19.305, "activity_30": 18.151054}, "trend_signal": 1, "fair_value": 13.067885, "relative_strength": 4.607106, "rate_of_change": 0.7670106972735332, "market_dynamics": -0.481232, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.110001, "high": 18.16, "low": 16.059999, "close": 16.65, "volume": 152708672}, "trend_line": 16.786333, "activity_lines": {"activity_5": 17.632667, "activity_10": 18.884, "activity_20": 19.152762, "activity_30": 18.145978}, "trend_signal": 1, "fair_value": 13.116346, "relative_strength": -1.429214, "rate_of_change": 0.34471365829684786, "market_dynamics": -0.816043, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 17.74, "low": 16.0, "close": 16.08, "volume": 131249659}, "trend_line": 16.827333, "activity_lines": {"activity_5": 16.940667, "activity_10": 18.201273, "activity_20": 18.930667, "activity_30": 18.100409}, "trend_signal": 1, "fair_value": 13.160449, "relative_strength": -1.894941, "rate_of_change": 0.24424631633365293, "market_dynamics": -1.016515, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.5, "high": 18.280001, "low": 16.33, "close": 17.6, "volume": 155688589}, "trend_line": 16.962333, "activity_lines": {"activity_5": 17.03, "activity_10": 17.874546, "activity_20": 18.845905, "activity_30": 18.150258}, "trend_signal": 1, "fair_value": 13.205577, "relative_strength": 0.202156, "rate_of_change": 0.8022661701649428, "market_dynamics": -1.014398, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 18.76, "low": 17.34, "close": 18.379999, "volume": 159486894}, "trend_line": 17.108333, "activity_lines": {"activity_5": 17.444666, "activity_10": 17.787091, "activity_20": 18.819238, "activity_30": 18.24172}, "trend_signal": 1, "fair_value": 13.256474, "relative_strength": 0.574316, "rate_of_change": 0.8607306553880132, "market_dynamics": -0.970672, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.450001, "high": 19.280001, "low": 17.92, "close": 17.99, "volume": 164899211}, "trend_line": 17.268, "activity_lines": {"activity_5": 17.672, "activity_10": 17.711818, "activity_20": 18.732333, "activity_30": 18.298602}, "trend_signal": 1, "fair_value": 13.298141, "relative_strength": -1.930497, "rate_of_change": 0.9332703542770793, "market_dynamics": -0.907695, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 18.16, "low": 16.42, "close": 17.9, "volume": 135557124}, "trend_line": 17.418667, "activity_lines": {"activity_5": 17.858666, "activity_10": 17.674909, "activity_20": 18.623524, "activity_30": 18.339376}, "trend_signal": 1, "fair_value": 13.340769, "relative_strength": -3.572969, "rate_of_change": 0.872521426916832, "market_dynamics": -0.822384, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 20.57, "low": 18.209999, "close": 19.98, "volume": 191441913}, "trend_line": 17.622333, "activity_lines": {"activity_5": 18.655333, "activity_10": 18.058, "activity_20": 18.710714, "activity_30": 18.504624}, "trend_signal": 1, "fair_value": 13.390064, "relative_strength": 4.303792, "rate_of_change": 1.1692398735219056, "market_dynamics": -0.717436, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.379999, "high": 20.85, "low": 18.799999, "close": 19.01, "volume": 248369645}, "trend_line": 17.807, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.268727, "activity_20": 18.695857, "activity_30": 18.59415}, "trend_signal": 1, "fair_value": 13.439295, "relative_strength": -0.770704, "rate_of_change": 1.047914597913894, "market_dynamics": -0.620287, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.92, "high": 19.879999, "low": 17.17, "close": 17.75, "volume": 154763331}, "trend_line": 17.985, "activity_lines": {"activity_5": 18.568, "activity_10": 18.242545, "activity_20": 18.556619, "activity_30": 18.590473}, "trend_signal": 1, "fair_value": 13.479744, "relative_strength": -7.459548, "rate_of_change": 0.9996068961644344, "market_dynamics": -0.580449, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.99, "high": 18.610001, "low": 16.33, "close": 16.68, "volume": 148155652}, "trend_line": 18.099667, "activity_lines": {"activity_5": 17.952667, "activity_10": 18.017636, "activity_20": 18.317667, "activity_30": 18.50628}, "trend_signal": 0, "fair_value": 13.500769, "relative_strength": -12.789244, "rate_of_change": 0.6375701973867153, "market_dynamics": -0.615189, "expectation": {"probability": 46.5541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba15067-46fa-43a5-939f-8f7c2a63ea82/", "share_image": "https://sharemaestro.com/terminal/0ba15067-46fa-43a5-939f-8f7c2a63ea82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}