{"ticker": {"uuid": "0ba27c8e-28bb-468e-8e06-4a32b0491bff", "symbol": "KJD", "name": "KraneShares 2x Long JD Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KJD fell 7.07%, moving from 20.14 to 18.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.33 on the latest week. Next-week expectancy is negative at 42.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "18.71"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.02, "high": 19.0, "low": 17.7403, "close": 18.7123, "volume": 14715}, "trend_line": 18.18793, "activity_lines": {"activity_5": 16.782213, "activity_10": 17.056135, "activity_20": 18.095351, "activity_30": 18.075701}, "trend_signal": 0, "fair_value": 19.078213, "relative_strength": null, "rate_of_change": 0.00463515680110431, "market_dynamics": -0.329209, "expectation": {"probability": 42.4958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.77, "high": 25.83, "low": 24.375, "close": 25.53, "volume": 24321}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.53, "high": 26.78, "low": 24.16, "close": 25.5966, "volume": 61225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.16, "high": 28.34, "low": 25.0, "close": 25.3162, "volume": 110214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.94, "high": 24.94, "low": 22.36, "close": 23.3163, "volume": 86404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.939775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.88, "high": 23.69, "low": 19.61, "close": 19.68, "volume": 128833}, "trend_line": null, "activity_lines": {"activity_5": 22.9558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.88782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.435, "high": 20.7355, "low": 18.27, "close": 19.1038, "volume": 138057}, "trend_line": null, "activity_lines": {"activity_5": 21.361127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.090483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 20.45, "low": 18.88, "close": 20.2754, "volume": 33583}, "trend_line": null, "activity_lines": {"activity_5": 20.5854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.688329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.65, "low": 19.89, "close": 20.3, "volume": 26528}, "trend_line": null, "activity_lines": {"activity_5": 20.17262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.389788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.17, "high": 20.31, "low": 19.4098, "close": 19.6853, "volume": 29262}, "trend_line": null, "activity_lines": {"activity_5": 19.889353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.089289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.435, "close": 18.687, "volume": 14258}, "trend_line": null, "activity_lines": {"activity_5": 19.515387, "activity_10": 20.496824, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.74906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.93, "high": 19.51, "low": 18.77, "close": 19.4568, "volume": 13939}, "trend_line": null, "activity_lines": {"activity_5": 19.46422, "activity_10": 20.080049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.540673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.98, "high": 19.66, "low": 18.305, "close": 19.5821, "volume": 18239}, "trend_line": null, "activity_lines": {"activity_5": 19.431287, "activity_10": 19.796478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.377458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02, "high": 21.0, "low": 18.36, "close": 19.3841, "volume": 19499}, "trend_line": null, "activity_lines": {"activity_5": 19.378573, "activity_10": 19.586262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.224123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.36, "high": 21.41, "low": 18.3, "close": 18.6939, "volume": 39089}, "trend_line": null, "activity_lines": {"activity_5": 19.156853, "activity_10": 19.358411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.043393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.3, "high": 20.13, "low": 17.9619, "close": 19.7441, "volume": 29521}, "trend_line": null, "activity_lines": {"activity_5": 19.351293, "activity_10": 19.405549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.956773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 19.98, "low": 17.92, "close": 17.92, "volume": 30488}, "trend_line": null, "activity_lines": {"activity_5": 18.867227, "activity_10": 19.119867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.88, "high": 18.09, "low": 16.4889, "close": 17.4207, "volume": 16395}, "trend_line": null, "activity_lines": {"activity_5": 18.31918, "activity_10": 18.764927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.570135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.915, "low": 16.15, "close": 16.2134, "volume": 25832}, "trend_line": null, "activity_lines": {"activity_5": 17.512793, "activity_10": 18.242382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.328094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.4294, "high": 16.68, "low": 15.77, "close": 16.4923, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 17.010753, "activity_10": 17.844847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.17, "high": 16.6288, "low": 15.4062, "close": 15.4062, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 16.293453, "activity_10": 17.307895, "activity_20": 18.487598, "activity_30": null}, "trend_signal": 0, "fair_value": 19.89021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.77, "high": 16.2, "low": 13.18, "close": 15.894, "volume": 51506}, "trend_line": null, "activity_lines": {"activity_5": 16.027947, "activity_10": 16.919284, "activity_20": 18.107006, "activity_30": null}, "trend_signal": 0, "fair_value": 19.699914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 17.39, "low": 15.56, "close": 17.3595, "volume": 32793}, "trend_line": null, "activity_lines": {"activity_5": 16.386007, "activity_10": 16.861905, "activity_20": 17.911872, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.81, "high": 18.26, "low": 15.91, "close": 16.0006, "volume": 27406}, "trend_line": null, "activity_lines": {"activity_5": 16.29518, "activity_10": 16.597865, "activity_20": 17.626543, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6421, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.59, "high": 19.03, "low": 16.0, "close": 17.6527, "volume": 38037}, "trend_line": null, "activity_lines": {"activity_5": 16.76924, "activity_10": 16.695725, "activity_20": 17.542917, "activity_30": null}, "trend_signal": 0, "fair_value": 19.362958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.89, "high": 18.6744, "low": 17.2443, "close": 17.2443, "volume": 12428}, "trend_line": null, "activity_lines": {"activity_5": 17.029807, "activity_10": 16.738262, "activity_20": 17.447365, "activity_30": null}, "trend_signal": 0, "fair_value": 19.278212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.45, "high": 19.044, "low": 16.84, "close": 19.044, "volume": 20748}, "trend_line": null, "activity_lines": {"activity_5": 17.767733, "activity_10": 17.153467, "activity_20": 17.534811, "activity_30": null}, "trend_signal": 0, "fair_value": 19.269204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.43, "high": 23.0, "low": 18.41, "close": 22.5732, "volume": 31687}, "trend_line": null, "activity_lines": {"activity_5": 19.47206, "activity_10": 18.189909, "activity_20": 17.958657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.391574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.35, "low": 20.1001, "close": 20.6056, "volume": 26123}, "trend_line": null, "activity_lines": {"activity_5": 20.17294, "activity_10": 18.774924, "activity_20": 18.18417, "activity_30": null}, "trend_signal": 0, "fair_value": 19.434932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.23, "high": 20.6388, "low": 19.665, "close": 20.136, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 20.410287, "activity_10": 19.194698, "activity_20": 18.363505, "activity_30": null}, "trend_signal": 0, "fair_value": 19.459107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.667211, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 21.0047, "low": 19.6721, "close": 20.2628, "volume": 11982}, "trend_line": 19.485897, "activity_lines": {"activity_5": 20.524347, "activity_10": 19.571278, "activity_20": 18.552769, "activity_30": 18.697354}, "trend_signal": 0, "fair_value": 19.485897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.869675, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.05, "high": 25.8, "low": 20.7, "close": 22.5862, "volume": 36498}, "trend_line": 19.38777, "activity_lines": {"activity_5": 21.21164, "activity_10": 20.281993, "activity_20": 18.955806, "activity_30": 18.897374}, "trend_signal": 0, "fair_value": 19.585906, "relative_strength": null, "rate_of_change": -0.5035795888688194, "market_dynamics": 0.869675, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 23.5, "low": 20.4098, "close": 20.5029, "volume": 14203}, "trend_line": 19.21798, "activity_lines": {"activity_5": 20.968353, "activity_10": 20.492249, "activity_20": 19.145531, "activity_30": 18.969318}, "trend_signal": 0, "fair_value": 19.614563, "relative_strength": null, "rate_of_change": -0.8757582744173207, "market_dynamics": 0.824939, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.03, "high": 20.07, "low": 18.06, "close": 18.1939, "volume": 39548}, "trend_line": 18.98057, "activity_lines": {"activity_5": 20.09342, "activity_10": 20.225535, "activity_20": 19.110967, "activity_30": 18.903248}, "trend_signal": 0, "fair_value": 19.571512, "relative_strength": null, "rate_of_change": -1.2353535595312335, "market_dynamics": 0.776634, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.0, "high": 20.1601, "low": 18.0, "close": 18.1625, "volume": 14536}, "trend_line": 18.808777, "activity_lines": {"activity_5": 19.3688, "activity_10": 19.913233, "activity_20": 19.07908, "activity_30": 18.850469}, "trend_signal": 1, "fair_value": 19.530071, "relative_strength": null, "rate_of_change": -0.9050992673033579, "market_dynamics": 0.62589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.22, "high": 18.22, "low": 16.54, "close": 17.7301, "volume": 14061}, "trend_line": 18.74378, "activity_lines": {"activity_5": 18.631613, "activity_10": 19.513044, "activity_20": 19.008542, "activity_30": 18.780877}, "trend_signal": 0, "fair_value": 19.478643, "relative_strength": null, "rate_of_change": -0.3455673912237792, "market_dynamics": 0.385886, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.075, "high": 18.15, "low": 16.4577, "close": 16.4577, "volume": 21151}, "trend_line": 18.655577, "activity_lines": {"activity_5": 17.63914, "activity_10": 18.872676, "activity_20": 18.826414, "activity_30": 18.633388}, "trend_signal": 0, "fair_value": 19.394728, "relative_strength": null, "rate_of_change": -0.4705721044527839, "market_dynamics": 0.143339, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.6, "high": 15.96, "low": 13.32, "close": 13.9306, "volume": 32702}, "trend_line": 18.444083, "activity_lines": {"activity_5": 16.212867, "activity_10": 17.81986, "activity_20": 18.410573, "activity_30": 18.328551}, "trend_signal": 0, "fair_value": 19.247049, "relative_strength": null, "rate_of_change": -1.133677076833388, "market_dynamics": -0.052419, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.11, "high": 15.2488, "low": 13.56, "close": 15.2488, "volume": 15981}, "trend_line": 18.27571, "activity_lines": {"activity_5": 15.664147, "activity_10": 17.163855, "activity_20": 18.136894, "activity_30": 18.122404}, "trend_signal": 0, "fair_value": 19.141832, "relative_strength": null, "rate_of_change": -0.9128835518686346, "market_dynamics": -0.204194, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.29, "high": 17.2999, "low": 15.1045, "close": 17.0266, "volume": 8509}, "trend_line": 18.187087, "activity_lines": {"activity_5": 15.904367, "activity_10": 16.928482, "activity_20": 18.037123, "activity_30": 18.041816}, "trend_signal": 0, "fair_value": 19.087595, "relative_strength": null, "rate_of_change": -0.4849223368066241, "market_dynamics": -0.308413, "expectation": {"probability": 39.2734, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.02, "high": 19.0, "low": 17.7403, "close": 18.7123, "volume": 14715}, "trend_line": 18.18793, "activity_lines": {"activity_5": 16.782213, "activity_10": 17.056135, "activity_20": 18.095351, "activity_30": 18.075701}, "trend_signal": 0, "fair_value": 19.078213, "relative_strength": null, "rate_of_change": 0.00463515680110431, "market_dynamics": -0.329209, "expectation": {"probability": 42.4958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba27c8e-28bb-468e-8e06-4a32b0491bff/", "share_image": "https://sharemaestro.com/terminal/0ba27c8e-28bb-468e-8e06-4a32b0491bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}