{"ticker": {"uuid": "0ba27c8e-28bb-468e-8e06-4a32b0491bff", "symbol": "KJD", "name": "KraneShares 2x Long JD Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJD rose 4.81%, moving from 17.36 to 18.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.19"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.03, "high": 20.07, "low": 18.06, "close": 18.1939, "volume": 39548}, "trend_line": 18.98057, "activity_lines": {"activity_5": 20.09342, "activity_10": 20.225535, "activity_20": 19.110967, "activity_30": 18.903248}, "trend_signal": 0, "fair_value": 19.385309, "relative_strength": null, "rate_of_change": -1.2353535595312335, "market_dynamics": 0.828132, "expectation": {"probability": 45.3027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.53, "high": 26.78, "low": 24.16, "close": 25.5966, "volume": 61225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.16, "high": 28.34, "low": 25.0, "close": 25.3162, "volume": 110214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.94, "high": 24.94, "low": 22.36, "close": 23.3163, "volume": 86404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.88, "high": 23.69, "low": 19.61, "close": 19.68, "volume": 128833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.435, "high": 20.7355, "low": 18.27, "close": 19.1038, "volume": 138057}, "trend_line": null, "activity_lines": {"activity_5": 21.361127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.60258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 20.45, "low": 18.88, "close": 20.2754, "volume": 33583}, "trend_line": null, "activity_lines": {"activity_5": 20.5854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.4, "high": 20.65, "low": 19.89, "close": 20.3, "volume": 26528}, "trend_line": null, "activity_lines": {"activity_5": 20.17262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.941186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.17, "high": 20.31, "low": 19.4098, "close": 19.6853, "volume": 29262}, "trend_line": null, "activity_lines": {"activity_5": 19.889353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.2, "high": 19.2, "low": 18.435, "close": 18.687, "volume": 14258}, "trend_line": null, "activity_lines": {"activity_5": 19.515387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.328956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.93, "high": 19.51, "low": 18.77, "close": 19.4568, "volume": 13939}, "trend_line": null, "activity_lines": {"activity_5": 19.46422, "activity_10": 20.080049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.98, "high": 19.66, "low": 18.305, "close": 19.5821, "volume": 18239}, "trend_line": null, "activity_lines": {"activity_5": 19.431287, "activity_10": 19.796478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.999955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.02, "high": 21.0, "low": 18.36, "close": 19.3841, "volume": 19499}, "trend_line": null, "activity_lines": {"activity_5": 19.378573, "activity_10": 19.586262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.36, "high": 21.41, "low": 18.3, "close": 18.6939, "volume": 39089}, "trend_line": null, "activity_lines": {"activity_5": 19.156853, "activity_10": 19.358411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.3, "high": 20.13, "low": 17.9619, "close": 19.7441, "volume": 29521}, "trend_line": null, "activity_lines": {"activity_5": 19.351293, "activity_10": 19.405549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.630114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.57, "high": 19.98, "low": 17.92, "close": 17.92, "volume": 30488}, "trend_line": null, "activity_lines": {"activity_5": 18.867227, "activity_10": 19.119867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.44944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.88, "high": 18.09, "low": 16.4889, "close": 17.4207, "volume": 16395}, "trend_line": null, "activity_lines": {"activity_5": 18.31918, "activity_10": 18.764927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.915, "low": 16.15, "close": 16.2134, "volume": 25832}, "trend_line": null, "activity_lines": {"activity_5": 17.512793, "activity_10": 18.242382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.4294, "high": 16.68, "low": 15.77, "close": 16.4923, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 17.010753, "activity_10": 17.844847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.17, "high": 16.6288, "low": 15.4062, "close": 15.4062, "volume": 6309}, "trend_line": null, "activity_lines": {"activity_5": 16.293453, "activity_10": 17.307895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.593379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.77, "high": 16.2, "low": 13.18, "close": 15.894, "volume": 51506}, "trend_line": null, "activity_lines": {"activity_5": 16.027947, "activity_10": 16.919284, "activity_20": 18.107006, "activity_30": null}, "trend_signal": 0, "fair_value": 19.40841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.56, "high": 17.39, "low": 15.56, "close": 17.3595, "volume": 32793}, "trend_line": null, "activity_lines": {"activity_5": 16.386007, "activity_10": 16.861905, "activity_20": 17.911872, "activity_30": null}, "trend_signal": 0, "fair_value": 19.310843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.81, "high": 18.26, "low": 15.91, "close": 16.0006, "volume": 27406}, "trend_line": null, "activity_lines": {"activity_5": 16.29518, "activity_10": 16.597865, "activity_20": 17.626543, "activity_30": null}, "trend_signal": 0, "fair_value": 19.160377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.59, "high": 19.03, "low": 16.0, "close": 17.6527, "volume": 38037}, "trend_line": null, "activity_lines": {"activity_5": 16.76924, "activity_10": 16.695725, "activity_20": 17.542917, "activity_30": null}, "trend_signal": 0, "fair_value": 19.094826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.89, "high": 18.6744, "low": 17.2443, "close": 17.2443, "volume": 12428}, "trend_line": null, "activity_lines": {"activity_5": 17.029807, "activity_10": 16.738262, "activity_20": 17.447365, "activity_30": null}, "trend_signal": 0, "fair_value": 19.017721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.45, "high": 19.044, "low": 16.84, "close": 19.044, "volume": 20748}, "trend_line": null, "activity_lines": {"activity_5": 17.767733, "activity_10": 17.153467, "activity_20": 17.534811, "activity_30": null}, "trend_signal": 0, "fair_value": 19.018772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.43, "high": 23.0, "low": 18.41, "close": 22.5732, "volume": 31687}, "trend_line": null, "activity_lines": {"activity_5": 19.47206, "activity_10": 18.189909, "activity_20": 17.958657, "activity_30": null}, "trend_signal": 0, "fair_value": 19.155481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.35, "low": 20.1001, "close": 20.6056, "volume": 26123}, "trend_line": null, "activity_lines": {"activity_5": 20.17294, "activity_10": 18.774924, "activity_20": 18.18417, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.23, "high": 20.6388, "low": 19.665, "close": 20.136, "volume": 9530}, "trend_line": null, "activity_lines": {"activity_5": 20.410287, "activity_10": 19.194698, "activity_20": 18.363505, "activity_30": null}, "trend_signal": 0, "fair_value": 19.242289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.09, "high": 21.0047, "low": 19.6721, "close": 20.2628, "volume": 11982}, "trend_line": null, "activity_lines": {"activity_5": 20.524347, "activity_10": 19.571278, "activity_20": 18.552769, "activity_30": null}, "trend_signal": 0, "fair_value": 19.277479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67734, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.05, "high": 25.8, "low": 20.7, "close": 22.5862, "volume": 36498}, "trend_line": 19.38777, "activity_lines": {"activity_5": 21.21164, "activity_10": 20.281993, "activity_20": 18.955806, "activity_30": 18.897374}, "trend_signal": 0, "fair_value": 19.38777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.909251, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.4, "high": 23.5, "low": 20.4098, "close": 20.5029, "volume": 14203}, "trend_line": 19.21798, "activity_lines": {"activity_5": 20.968353, "activity_10": 20.492249, "activity_20": 19.145531, "activity_30": 18.969318}, "trend_signal": 0, "fair_value": 19.423742, "relative_strength": null, "rate_of_change": -0.8757582744173207, "market_dynamics": 0.900872, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.03, "high": 20.07, "low": 18.06, "close": 18.1939, "volume": 39548}, "trend_line": 18.98057, "activity_lines": {"activity_5": 20.09342, "activity_10": 20.225535, "activity_20": 19.110967, "activity_30": 18.903248}, "trend_signal": 0, "fair_value": 19.385309, "relative_strength": null, "rate_of_change": -1.2353535595312335, "market_dynamics": 0.828132, "expectation": {"probability": 45.3027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba27c8e-28bb-468e-8e06-4a32b0491bff/", "share_image": "https://sharemaestro.com/terminal/0ba27c8e-28bb-468e-8e06-4a32b0491bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}