{"ticker": {"uuid": "0ba2ca2c-0621-45b4-9b08-a74cf3060237", "symbol": "PFG", "name": "Prime Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, PFG fell 11.63%, moving from 0.21 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 43.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-11.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.187, "close": 0.19, "volume": 640804}, "trend_line": 0.213028, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201353, "activity_20": 0.205561, "activity_30": 0.208981}, "trend_signal": 0, "fair_value": 0.207042, "relative_strength": -12.618325, "rate_of_change": -0.621848190669012, "market_dynamics": -0.868406, "expectation": {"probability": 43.9856, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.180388, "volume": 185434}, "trend_line": 0.178334, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.182927, "activity_20": 0.179515, "activity_30": 0.177976}, "trend_signal": 0, "fair_value": 0.134928, "relative_strength": 1.97624, "rate_of_change": -0.11034498210394986, "market_dynamics": 0.536449, "expectation": {"probability": 37.1181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 215370}, "trend_line": 0.178277, "activity_lines": {"activity_5": 0.182066, "activity_10": 0.183089, "activity_20": 0.180392, "activity_30": 0.178379}, "trend_signal": 1, "fair_value": 0.135723, "relative_strength": 5.542809, "rate_of_change": -0.031962497336459395, "market_dynamics": 0.521278, "expectation": {"probability": 37.1419, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 249195}, "trend_line": 0.178086, "activity_lines": {"activity_5": 0.182906, "activity_10": 0.183134, "activity_20": 0.181191, "activity_30": 0.178786}, "trend_signal": 1, "fair_value": 0.136478, "relative_strength": 3.37594, "rate_of_change": -0.10713664690341251, "market_dynamics": 0.420748, "expectation": {"probability": 37.351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 166352}, "trend_line": 0.177754, "activity_lines": {"activity_5": 0.182346, "activity_10": 0.182448, "activity_20": 0.181482, "activity_30": 0.178935}, "trend_signal": 1, "fair_value": 0.137225, "relative_strength": 1.177738, "rate_of_change": -0.1864267825657261, "market_dynamics": 0.354315, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176193, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 230816}, "trend_line": 0.177563, "activity_lines": {"activity_5": 0.183185, "activity_10": 0.182753, "activity_20": 0.182086, "activity_30": 0.179375}, "trend_signal": 1, "fair_value": 0.137979, "relative_strength": 2.523612, "rate_of_change": -0.10745187168783642, "market_dynamics": 0.282997, "expectation": {"probability": 36.3954, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.184584, "volume": 144974}, "trend_line": 0.177641, "activity_lines": {"activity_5": 0.183745, "activity_10": 0.183058, "activity_20": 0.182582, "activity_30": 0.179828}, "trend_signal": 1, "fair_value": 0.138752, "relative_strength": 2.636593, "rate_of_change": 0.04392807060029102, "market_dynamics": 0.10151, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.184584, "high": 0.192974, "low": 0.184584, "close": 0.188779, "volume": 67266}, "trend_line": 0.177589, "activity_lines": {"activity_5": 0.185423, "activity_10": 0.184126, "activity_20": 0.183408, "activity_30": 0.180547}, "trend_signal": 1, "fair_value": 0.139512, "relative_strength": 4.384531, "rate_of_change": -0.029272521546262684, "market_dynamics": -0.032458, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.197169, "high": 0.205559, "low": 0.188779, "close": 0.201364, "volume": 108381}, "trend_line": 0.178092, "activity_lines": {"activity_5": 0.191016, "activity_10": 0.187406, "activity_20": 0.185325, "activity_30": 0.182081}, "trend_signal": 1, "fair_value": 0.140352, "relative_strength": 9.180725, "rate_of_change": 0.2832382636311953, "market_dynamics": 0.157807, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.201364, "high": 0.209754, "low": 0.197169, "close": 0.197169, "volume": 388844}, "trend_line": 0.178724, "activity_lines": {"activity_5": 0.194093, "activity_10": 0.189618, "activity_20": 0.186673, "activity_30": 0.183311}, "trend_signal": 1, "fair_value": 0.141192, "relative_strength": 3.216416, "rate_of_change": 0.3548727623924678, "market_dynamics": 0.424841, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205559, "high": 0.205559, "low": 0.180388, "close": 0.188779, "volume": 206555}, "trend_line": 0.179078, "activity_lines": {"activity_5": 0.193254, "activity_10": 0.189999, "activity_20": 0.187094, "activity_30": 0.18396}, "trend_signal": 1, "fair_value": 0.141978, "relative_strength": -1.885841, "rate_of_change": 0.19807076833553033, "market_dynamics": 0.535462, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.184584, "high": 0.188779, "low": 0.184584, "close": 0.188779, "volume": 11030}, "trend_line": 0.179701, "activity_lines": {"activity_5": 0.192135, "activity_10": 0.190228, "activity_20": 0.187426, "activity_30": 0.184586}, "trend_signal": 1, "fair_value": 0.142774, "relative_strength": -2.974328, "rate_of_change": 0.3478930968628265, "market_dynamics": 0.565096, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188779, "high": 0.192974, "low": 0.180388, "close": 0.180388, "volume": 308556}, "trend_line": 0.180112, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.188779, "activity_20": 0.186889, "activity_30": 0.18463}, "trend_signal": 1, "fair_value": 0.143506, "relative_strength": -5.771418, "rate_of_change": 0.22871325145658325, "market_dynamics": 0.287037, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.180388, "high": 0.209754, "low": 0.180388, "close": 0.209754, "volume": 935493}, "trend_line": 0.181704, "activity_lines": {"activity_5": 0.194092, "activity_10": 0.192745, "activity_20": 0.189138, "activity_30": 0.186543}, "trend_signal": 1, "fair_value": 0.144409, "relative_strength": 9.344781, "rate_of_change": 0.8838944656658135, "market_dynamics": 0.387242, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.209754, "high": 0.213949, "low": 0.205559, "close": 0.205559, "volume": 248106}, "trend_line": 0.183156, "activity_lines": {"activity_5": 0.198287, "activity_10": 0.195491, "activity_20": 0.190876, "activity_30": 0.188082}, "trend_signal": 1, "fair_value": 0.14529, "relative_strength": 8.16898, "rate_of_change": 0.7991018359529833, "market_dynamics": 0.605505, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.209754, "high": 0.209754, "low": 0.201364, "close": 0.209754, "volume": 207289}, "trend_line": 0.184749, "activity_lines": {"activity_5": 0.203322, "activity_10": 0.198542, "activity_20": 0.192954, "activity_30": 0.189798}, "trend_signal": 1, "fair_value": 0.146206, "relative_strength": 8.168601, "rate_of_change": 0.8697503767280259, "market_dynamics": 0.892355, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.209754, "high": 0.218144, "low": 0.205559, "close": 0.218144, "volume": 331512}, "trend_line": 0.186351, "activity_lines": {"activity_5": 0.209754, "activity_10": 0.202661, "activity_20": 0.195711, "activity_30": 0.191952}, "trend_signal": 1, "fair_value": 0.147181, "relative_strength": 10.161594, "rate_of_change": 0.8671224201484135, "market_dynamics": 1.330595, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.218144, "high": 0.218144, "low": 0.209754, "close": 0.213949, "volume": 99267}, "trend_line": 0.187948, "activity_lines": {"activity_5": 0.21283, "activity_10": 0.205406, "activity_20": 0.197908, "activity_30": 0.193733}, "trend_signal": 1, "fair_value": 0.148133, "relative_strength": 8.69462, "rate_of_change": 0.8569849370274456, "market_dynamics": 1.201737, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218144, "high": 0.218144, "low": 0.201364, "close": 0.209754, "volume": 1267173}, "trend_line": 0.189405, "activity_lines": {"activity_5": 0.212271, "activity_10": 0.206932, "activity_20": 0.199566, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.149004, "relative_strength": 6.458335, "rate_of_change": 0.7752144210100592, "market_dynamics": 1.242898, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.213949, "high": 0.213949, "low": 0.167803, "close": 0.180388, "volume": 2197203}, "trend_line": 0.189748, "activity_lines": {"activity_5": 0.201923, "activity_10": 0.202965, "activity_20": 0.198307, "activity_30": 0.194558}, "trend_signal": 1, "fair_value": 0.14971, "relative_strength": -7.964124, "rate_of_change": 0.18109342414403526, "market_dynamics": 0.927819, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.180388, "high": 0.188779, "low": 0.176193, "close": 0.176193, "volume": 654801}, "trend_line": 0.189952, "activity_lines": {"activity_5": 0.191855, "activity_10": 0.198542, "activity_20": 0.196649, "activity_30": 0.193683}, "trend_signal": 1, "fair_value": 0.150366, "relative_strength": -10.876248, "rate_of_change": 0.10751101460885475, "market_dynamics": 0.368655, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.176193, "high": 0.180388, "low": 0.176193, "close": 0.180388, "volume": 294623}, "trend_line": 0.19016, "activity_lines": {"activity_5": 0.185422, "activity_10": 0.195109, "activity_20": 0.195411, "activity_30": 0.193066}, "trend_signal": 0, "fair_value": 0.151049, "relative_strength": -9.607467, "rate_of_change": 0.10950134770888749, "market_dynamics": -0.161042, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 583319}, "trend_line": 0.190234, "activity_lines": {"activity_5": 0.181507, "activity_10": 0.191829, "activity_20": 0.194172, "activity_30": 0.192436}, "trend_signal": 0, "fair_value": 0.151768, "relative_strength": -7.184638, "rate_of_change": 0.03891459823306202, "market_dynamics": -0.751021, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.173847, "close": 0.18254, "volume": 481822}, "trend_line": 0.190109, "activity_lines": {"activity_5": 0.180546, "activity_10": 0.188941, "activity_20": 0.193159, "activity_30": 0.19194}, "trend_signal": 0, "fair_value": 0.152487, "relative_strength": -7.057448, "rate_of_change": -0.06570854841930793, "market_dynamics": -0.967754, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.18254, "volume": 542337}, "trend_line": 0.189761, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.186547, "activity_20": 0.192155, "activity_30": 0.191451}, "trend_signal": 0, "fair_value": 0.15323, "relative_strength": -8.346064, "rate_of_change": -0.18305288018977914, "market_dynamics": -0.942764, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.18254, "close": 0.18254, "volume": 851286}, "trend_line": 0.189693, "activity_lines": {"activity_5": 0.18211, "activity_10": 0.184572, "activity_20": 0.19114, "activity_30": 0.190985}, "trend_signal": 0, "fair_value": 0.153913, "relative_strength": -6.68359, "rate_of_change": -0.03583454977577716, "market_dynamics": -0.827068, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.186886, "close": 0.191232, "volume": 376218}, "trend_line": 0.189915, "activity_lines": {"activity_5": 0.185294, "activity_10": 0.184672, "activity_20": 0.190964, "activity_30": 0.191085}, "trend_signal": 0, "fair_value": 0.154675, "relative_strength": -2.32885, "rate_of_change": 0.11703120304913728, "market_dynamics": -0.687649, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.186886, "close": 0.186886, "volume": 147590}, "trend_line": 0.189991, "activity_lines": {"activity_5": 0.186307, "activity_10": 0.184471, "activity_20": 0.190342, "activity_30": 0.190889}, "trend_signal": 0, "fair_value": 0.155386, "relative_strength": -1.668038, "rate_of_change": 0.04001790274596148, "market_dynamics": -0.701348, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.18254, "close": 0.191232, "volume": 171610}, "trend_line": 0.190213, "activity_lines": {"activity_5": 0.188335, "activity_10": 0.185552, "activity_20": 0.190142, "activity_30": 0.190969}, "trend_signal": 0, "fair_value": 0.156101, "relative_strength": 0.480591, "rate_of_change": 0.11684764015137557, "market_dynamics": -0.685915, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.178194, "close": 0.191232, "volume": 494748}, "trend_line": 0.190574, "activity_lines": {"activity_5": 0.189783, "activity_10": 0.18697, "activity_20": 0.189991, "activity_30": 0.191035}, "trend_signal": 0, "fair_value": 0.15684, "relative_strength": -0.119723, "rate_of_change": 0.18978723851682072, "market_dynamics": -0.676854, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.18254, "close": 0.186886, "volume": 107747}, "trend_line": 0.190791, "activity_lines": {"activity_5": 0.189204, "activity_10": 0.187401, "activity_20": 0.189455, "activity_30": 0.190797}, "trend_signal": 0, "fair_value": 0.157574, "relative_strength": -3.786706, "rate_of_change": 0.11386652953708008, "market_dynamics": -0.77612, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.18254, "volume": 138160}, "trend_line": 0.190863, "activity_lines": {"activity_5": 0.186886, "activity_10": 0.186847, "activity_20": 0.188513, "activity_30": 0.190265}, "trend_signal": 0, "fair_value": 0.15828, "relative_strength": -6.730614, "rate_of_change": 0.037737629133458336, "market_dynamics": -0.765175, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.184713, "volume": 63637}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.185872, "activity_10": 0.186649, "activity_20": 0.187808, "activity_30": 0.189868}, "trend_signal": 0, "fair_value": 0.159023, "relative_strength": -4.486768, "rate_of_change": 0.002095744067736544, "market_dynamics": -0.794937, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.18254, "close": 0.186886, "volume": 111850}, "trend_line": 0.190944, "activity_lines": {"activity_5": 0.185727, "activity_10": 0.186767, "activity_20": 0.18729, "activity_30": 0.189611}, "trend_signal": 0, "fair_value": 0.159734, "relative_strength": -3.072489, "rate_of_change": 0.04034222783403822, "market_dynamics": -0.641049, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18254, "high": 0.18254, "low": 0.177596, "close": 0.177596, "volume": 30375}, "trend_line": 0.190851, "activity_lines": {"activity_5": 0.182775, "activity_10": 0.185118, "activity_20": 0.185995, "activity_30": 0.18875}, "trend_signal": 0, "fair_value": 0.160436, "relative_strength": -9.676332, "rate_of_change": -0.04870537958773763, "market_dynamics": -0.571079, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181927, "high": 0.18254, "low": 0.173847, "close": 0.178194, "volume": 136825}, "trend_line": 0.190638, "activity_lines": {"activity_5": 0.180932, "activity_10": 0.183667, "activity_20": 0.184891, "activity_30": 0.187934}, "trend_signal": 0, "fair_value": 0.161143, "relative_strength": -7.831779, "rate_of_change": -0.11160538849678073, "market_dynamics": -0.499067, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18254, "high": 0.186886, "low": 0.156463, "close": 0.186886, "volume": 845048}, "trend_line": 0.190714, "activity_lines": {"activity_5": 0.182565, "activity_10": 0.183875, "activity_20": 0.184765, "activity_30": 0.187692}, "trend_signal": 0, "fair_value": 0.161909, "relative_strength": -4.309876, "rate_of_change": 0.03986613371940156, "market_dynamics": -0.147021, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178194, "high": 0.178194, "low": 0.165155, "close": 0.165155, "volume": 276120}, "trend_line": 0.189927, "activity_lines": {"activity_5": 0.176665, "activity_10": 0.180212, "activity_20": 0.182718, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.162518, "relative_strength": -15.046481, "rate_of_change": -0.41265979424687343, "market_dynamics": -0.396896, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165155, "high": 0.178194, "low": 0.165155, "close": 0.169501, "volume": 570678}, "trend_line": 0.188865, "activity_lines": {"activity_5": 0.173518, "activity_10": 0.177733, "activity_20": 0.181317, "activity_30": 0.184725}, "trend_signal": 0, "fair_value": 0.163154, "relative_strength": -13.256266, "rate_of_change": -0.5591622044259148, "market_dynamics": -0.445029, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.169501, "high": 0.178194, "low": 0.169501, "close": 0.173847, "volume": 416328}, "trend_line": 0.188087, "activity_lines": {"activity_5": 0.172978, "activity_10": 0.17644, "activity_20": 0.180522, "activity_30": 0.183756}, "trend_signal": 0, "fair_value": 0.163828, "relative_strength": -12.503374, "rate_of_change": -0.4119344505334503, "market_dynamics": -0.479871, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.173847, "high": 0.186886, "low": 0.173847, "close": 0.186886, "volume": 455684}, "trend_line": 0.188024, "activity_lines": {"activity_5": 0.177034, "activity_10": 0.177834, "activity_20": 0.181, "activity_30": 0.183678}, "trend_signal": 0, "fair_value": 0.164538, "relative_strength": -6.139713, "rate_of_change": -0.033495137888321626, "market_dynamics": -0.624231, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.186886, "volume": 59760}, "trend_line": 0.187961, "activity_lines": {"activity_5": 0.180511, "activity_10": 0.179228, "activity_20": 0.181427, "activity_30": 0.183605}, "trend_signal": 0, "fair_value": 0.165226, "relative_strength": -5.588725, "rate_of_change": -0.03350636089010312, "market_dynamics": -0.393291, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.180367, "volume": 158306}, "trend_line": 0.187961, "activity_lines": {"activity_5": 0.181815, "activity_10": 0.179357, "activity_20": 0.181202, "activity_30": 0.183115}, "trend_signal": 0, "fair_value": 0.165918, "relative_strength": -9.097416, "rate_of_change": 0.0, "market_dynamics": -0.262215, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.180367, "high": 0.18254, "low": 0.176021, "close": 0.178194, "volume": 149242}, "trend_line": 0.186909, "activity_lines": {"activity_5": 0.181381, "activity_10": 0.179171, "activity_20": 0.18077, "activity_30": 0.182485}, "trend_signal": 0, "fair_value": 0.16655, "relative_strength": -8.224151, "rate_of_change": -0.5596905741084574, "market_dynamics": -0.135116, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.178194, "high": 0.186886, "low": 0.173847, "close": 0.173847, "volume": 351947}, "trend_line": 0.185851, "activity_lines": {"activity_5": 0.178918, "activity_10": 0.178352, "activity_20": 0.179945, "activity_30": 0.181642}, "trend_signal": 0, "fair_value": 0.167061, "relative_strength": -12.42506, "rate_of_change": -0.5660508589741551, "market_dynamics": -0.218417, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186886, "high": 0.204271, "low": 0.18254, "close": 0.199925, "volume": 887549}, "trend_line": 0.185524, "activity_lines": {"activity_5": 0.185148, "activity_10": 0.182342, "activity_20": 0.181645, "activity_30": 0.18255}, "trend_signal": 0, "fair_value": 0.16767, "relative_strength": 0.146767, "rate_of_change": -0.1759473987226294, "market_dynamics": 0.179143, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195578, "high": 0.195578, "low": 0.186886, "close": 0.191232, "volume": 740400}, "trend_line": 0.184627, "activity_lines": {"activity_5": 0.18761, "activity_10": 0.184357, "activity_20": 0.182434, "activity_30": 0.182918}, "trend_signal": 0, "fair_value": 0.168203, "relative_strength": -4.800729, "rate_of_change": -0.48349539682196435, "market_dynamics": 0.53148, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.189876, "high": 0.198918, "low": 0.189876, "close": 0.189876, "volume": 390260}, "trend_line": 0.183824, "activity_lines": {"activity_5": 0.189331, "activity_10": 0.186047, "activity_20": 0.183094, "activity_30": 0.183257}, "trend_signal": 0, "fair_value": 0.168752, "relative_strength": -4.394498, "rate_of_change": -0.4349309689265524, "market_dynamics": 0.792316, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.189876, "high": 0.189876, "low": 0.180834, "close": 0.180834, "volume": 166591}, "trend_line": 0.18286, "activity_lines": {"activity_5": 0.187404, "activity_10": 0.185643, "activity_20": 0.182879, "activity_30": 0.183064}, "trend_signal": 1, "fair_value": 0.169171, "relative_strength": -9.707156, "rate_of_change": -0.5244146574984728, "market_dynamics": 0.933887, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185355, "high": 0.198918, "low": 0.185355, "close": 0.189876, "volume": 654955}, "trend_line": 0.183177, "activity_lines": {"activity_5": 0.188316, "activity_10": 0.186677, "activity_20": 0.183575, "activity_30": 0.183517}, "trend_signal": 1, "fair_value": 0.169719, "relative_strength": -6.240505, "rate_of_change": 0.17335666630209545, "market_dynamics": 0.80514, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.194397, "high": 0.207959, "low": 0.189876, "close": 0.207959, "volume": 365230}, "trend_line": 0.184235, "activity_lines": {"activity_5": 0.194186, "activity_10": 0.190707, "activity_20": 0.185999, "activity_30": 0.185116}, "trend_signal": 1, "fair_value": 0.170336, "relative_strength": 2.724197, "rate_of_change": 0.5775834302341469, "market_dynamics": 0.845136, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.198918, "close": 0.203439, "volume": 531273}, "trend_line": 0.185004, "activity_lines": {"activity_5": 0.198014, "activity_10": 0.193532, "activity_20": 0.187892, "activity_30": 0.186355}, "trend_signal": 1, "fair_value": 0.170971, "relative_strength": 1.335706, "rate_of_change": 0.41740168806143885, "market_dynamics": 0.99977, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.203439, "high": 0.21248, "low": 0.198918, "close": 0.21248, "volume": 359029}, "trend_line": 0.186074, "activity_lines": {"activity_5": 0.204041, "activity_10": 0.197701, "activity_20": 0.190547, "activity_30": 0.188127}, "trend_signal": 1, "fair_value": 0.171617, "relative_strength": 4.984898, "rate_of_change": 0.5783658731703031, "market_dynamics": 1.286502, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.198918, "close": 0.207959, "volume": 287516}, "trend_line": 0.186921, "activity_lines": {"activity_5": 0.207055, "activity_10": 0.200463, "activity_20": 0.192639, "activity_30": 0.189539}, "trend_signal": 1, "fair_value": 0.172162, "relative_strength": 1.981232, "rate_of_change": 0.4551952449025734, "market_dynamics": 1.337067, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.207959, "high": 0.207959, "low": 0.198918, "close": 0.201178, "volume": 171424}, "trend_line": 0.187542, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201451, "activity_20": 0.193984, "activity_30": 0.190459}, "trend_signal": 1, "fair_value": 0.172688, "relative_strength": -0.282585, "rate_of_change": 0.3322259136212532, "market_dynamics": 1.15805, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.201178, "high": 0.203439, "low": 0.198918, "close": 0.203439, "volume": 263628}, "trend_line": 0.188239, "activity_lines": {"activity_5": 0.204946, "activity_10": 0.202354, "activity_20": 0.195433, "activity_30": 0.191485}, "trend_signal": 1, "fair_value": 0.17318, "relative_strength": 2.098378, "rate_of_change": 0.37165008371458297, "market_dynamics": 0.989578, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.203439, "high": 0.207959, "low": 0.198918, "close": 0.207959, "volume": 117702}, "trend_line": 0.188796, "activity_lines": {"activity_5": 0.205699, "activity_10": 0.204014, "activity_20": 0.197192, "activity_30": 0.192757}, "trend_signal": 1, "fair_value": 0.173701, "relative_strength": 2.211621, "rate_of_change": 0.29590042446039444, "market_dynamics": 0.85984, "expectation": {"probability": 33.8788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.207959, "high": 0.207959, "low": 0.198918, "close": 0.198918, "volume": 186975}, "trend_line": 0.189197, "activity_lines": {"activity_5": 0.203137, "activity_10": 0.203726, "activity_20": 0.19799, "activity_30": 0.19341}, "trend_signal": 1, "fair_value": 0.17414, "relative_strength": -1.947957, "rate_of_change": 0.21239856776627286, "market_dynamics": 0.633144, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.198918, "high": 0.21248, "low": 0.198918, "close": 0.198918, "volume": 314767}, "trend_line": 0.189454, "activity_lines": {"activity_5": 0.20148, "activity_10": 0.203274, "activity_20": 0.198627, "activity_30": 0.194037}, "trend_signal": 1, "fair_value": 0.174603, "relative_strength": -3.024773, "rate_of_change": 0.13583724900500918, "market_dynamics": 0.57561, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.203439, "high": 0.207959, "low": 0.198918, "close": 0.198918, "volume": 439420}, "trend_line": 0.18971, "activity_lines": {"activity_5": 0.200425, "activity_10": 0.202493, "activity_20": 0.199124, "activity_30": 0.194648}, "trend_signal": 1, "fair_value": 0.175067, "relative_strength": -3.275431, "rate_of_change": 0.13512514911270201, "market_dynamics": 0.389444, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.203439, "high": 0.21248, "low": 0.203439, "close": 0.207959, "volume": 161161}, "trend_line": 0.190412, "activity_lines": {"activity_5": 0.202534, "activity_10": 0.203192, "activity_20": 0.200362, "activity_30": 0.195825}, "trend_signal": 1, "fair_value": 0.175588, "relative_strength": 1.568238, "rate_of_change": 0.3700384797849392, "market_dynamics": 0.222352, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.203439, "close": 0.21248, "volume": 376528}, "trend_line": 0.19141, "activity_lines": {"activity_5": 0.20585, "activity_10": 0.204713, "activity_20": 0.201931, "activity_30": 0.197249}, "trend_signal": 1, "fair_value": 0.176138, "relative_strength": 5.412027, "rate_of_change": 0.5241266306745368, "market_dynamics": 0.32712, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.194397, "close": 0.207959, "volume": 531040}, "trend_line": 0.192185, "activity_lines": {"activity_5": 0.207356, "activity_10": 0.205247, "activity_20": 0.202947, "activity_30": 0.198316}, "trend_signal": 1, "fair_value": 0.176659, "relative_strength": 6.046314, "rate_of_change": 0.40489002664437485, "market_dynamics": 0.427548, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21248, "high": 0.21248, "low": 0.198918, "close": 0.198918, "volume": 324723}, "trend_line": 0.192586, "activity_lines": {"activity_5": 0.205247, "activity_10": 0.204219, "activity_20": 0.202971, "activity_30": 0.198751}, "trend_signal": 1, "fair_value": 0.177027, "relative_strength": -0.893593, "rate_of_change": 0.20865312069100733, "market_dynamics": 0.347627, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.194397, "close": 0.198918, "volume": 387859}, "trend_line": 0.193297, "activity_lines": {"activity_5": 0.203137, "activity_10": 0.203356, "activity_20": 0.202897, "activity_30": 0.199159}, "trend_signal": 1, "fair_value": 0.177394, "relative_strength": -0.75967, "rate_of_change": 0.3691857144340655, "market_dynamics": 0.16072, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.189876, "close": 0.189876, "volume": 330147}, "trend_line": 0.193686, "activity_lines": {"activity_5": 0.198014, "activity_10": 0.20089, "activity_20": 0.201841, "activity_30": 0.198939}, "trend_signal": 1, "fair_value": 0.177728, "relative_strength": -5.388194, "rate_of_change": 0.20124471667951416, "market_dynamics": -0.263211, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.198918, "high": 0.201178, "low": 0.187616, "close": 0.198918, "volume": 390182}, "trend_line": 0.194087, "activity_lines": {"activity_5": 0.19711, "activity_10": 0.200315, "activity_20": 0.201695, "activity_30": 0.199276}, "trend_signal": 1, "fair_value": 0.178096, "relative_strength": -0.780418, "rate_of_change": 0.2070361306444516, "market_dynamics": -0.607103, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.194397, "close": 0.198918, "volume": 92225}, "trend_line": 0.195213, "activity_lines": {"activity_5": 0.19711, "activity_10": 0.199904, "activity_20": 0.201512, "activity_30": 0.199588}, "trend_signal": 1, "fair_value": 0.178535, "relative_strength": -1.62061, "rate_of_change": 0.5801521997866874, "market_dynamics": -0.752491, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194397, "high": 0.207959, "low": 0.194397, "close": 0.203439, "volume": 182367}, "trend_line": 0.196344, "activity_lines": {"activity_5": 0.199219, "activity_10": 0.200315, "activity_20": 0.201716, "activity_30": 0.200118}, "trend_signal": 1, "fair_value": 0.179003, "relative_strength": -0.482508, "rate_of_change": 0.5793671528023201, "market_dynamics": -0.7212, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198918, "high": 0.217001, "low": 0.189876, "close": 0.217001, "volume": 1009467}, "trend_line": 0.197783, "activity_lines": {"activity_5": 0.205548, "activity_10": 0.20311, "activity_20": 0.203105, "activity_30": 0.201451}, "trend_signal": 1, "fair_value": 0.179534, "relative_strength": 6.625527, "rate_of_change": 0.732897363810453, "market_dynamics": -0.245661, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221522, "high": 0.226043, "low": 0.21248, "close": 0.21248, "volume": 421907}, "trend_line": 0.198636, "activity_lines": {"activity_5": 0.209165, "activity_10": 0.204754, "activity_20": 0.203934, "activity_30": 0.202399}, "trend_signal": 1, "fair_value": 0.180013, "relative_strength": 4.076119, "rate_of_change": 0.4312807470814076, "market_dynamics": -0.006888, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.217001, "high": 0.226043, "low": 0.207959, "close": 0.21248, "volume": 726061}, "trend_line": 0.199489, "activity_lines": {"activity_5": 0.211275, "activity_10": 0.206315, "activity_20": 0.204741, "activity_30": 0.203293}, "trend_signal": 1, "fair_value": 0.180515, "relative_strength": 7.159059, "rate_of_change": 0.42942870375963704, "market_dynamics": 0.449657, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.217001, "high": 0.217001, "low": 0.207959, "close": 0.215163, "volume": 276581}, "trend_line": 0.200649, "activity_lines": {"activity_5": 0.213374, "activity_10": 0.208365, "activity_20": 0.205761, "activity_30": 0.204304}, "trend_signal": 1, "fair_value": 0.180986, "relative_strength": 9.83953, "rate_of_change": 0.5814856959531575, "market_dynamics": 0.692308, "expectation": {"probability": 33.74, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.205808, "close": 0.205808, "volume": 418673}, "trend_line": 0.201569, "activity_lines": {"activity_5": 0.211273, "activity_10": 0.208583, "activity_20": 0.205877, "activity_30": 0.204637}, "trend_signal": 1, "fair_value": 0.181396, "relative_strength": 7.776217, "rate_of_change": 0.45851212814417425, "market_dynamics": 0.479336, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.205808, "close": 0.210485, "volume": 180030}, "trend_line": 0.20279, "activity_lines": {"activity_5": 0.210572, "activity_10": 0.209525, "activity_20": 0.206448, "activity_30": 0.205212}, "trend_signal": 1, "fair_value": 0.181837, "relative_strength": 12.153748, "rate_of_change": 0.6057479076643729, "market_dynamics": 0.371308, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.196453, "close": 0.215163, "volume": 541001}, "trend_line": 0.203298, "activity_lines": {"activity_5": 0.211866, "activity_10": 0.211108, "activity_20": 0.207421, "activity_30": 0.20601}, "trend_signal": 1, "fair_value": 0.182332, "relative_strength": 12.274962, "rate_of_change": 0.25050544898664057, "market_dynamics": 0.288144, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.205808, "volume": 173084}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.209862, "activity_10": 0.210531, "activity_20": 0.207447, "activity_30": 0.206172}, "trend_signal": 1, "fair_value": 0.182767, "relative_strength": 6.483751, "rate_of_change": 0.2390579346574912, "market_dynamics": 0.088778, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.210485, "high": 0.210485, "low": 0.20113, "close": 0.20113, "volume": 327855}, "trend_line": 0.204159, "activity_lines": {"activity_5": 0.206743, "activity_10": 0.208977, "activity_20": 0.207038, "activity_30": 0.206001}, "trend_signal": 1, "fair_value": 0.183123, "relative_strength": 8.09168, "rate_of_change": 0.18401837239430682, "market_dynamics": -0.016368, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.20113, "high": 0.205808, "low": 0.187098, "close": 0.205808, "volume": 1031628}, "trend_line": 0.204992, "activity_lines": {"activity_5": 0.20612, "activity_10": 0.208234, "activity_20": 0.207064, "activity_30": 0.206107}, "trend_signal": 1, "fair_value": 0.183509, "relative_strength": 10.70671, "rate_of_change": 0.40801532139166063, "market_dynamics": 0.075221, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205808, "high": 0.205808, "low": 0.196453, "close": 0.20113, "volume": 143380}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.203937, "activity_10": 0.206597, "activity_20": 0.206612, "activity_30": 0.205858}, "trend_signal": 0, "fair_value": 0.183841, "relative_strength": 5.716316, "rate_of_change": 0.18293396815484822, "market_dynamics": -0.217181, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.20113, "high": 0.205808, "low": 0.20113, "close": 0.205808, "volume": 1363545}, "trend_line": 0.205295, "activity_lines": {"activity_5": 0.203937, "activity_10": 0.206099, "activity_20": 0.206594, "activity_30": 0.205886}, "trend_signal": 0, "fair_value": 0.184202, "relative_strength": 6.101783, "rate_of_change": -0.035059186724249146, "market_dynamics": -0.151913, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205808, "high": 0.21984, "low": 0.205808, "close": 0.215163, "volume": 660316}, "trend_line": 0.205686, "activity_lines": {"activity_5": 0.207679, "activity_10": 0.207424, "activity_20": 0.207478, "activity_30": 0.206523}, "trend_signal": 1, "fair_value": 0.184623, "relative_strength": 7.202702, "rate_of_change": 0.19045763413624417, "market_dynamics": 0.036181, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.210485, "close": 0.215163, "volume": 229081}, "trend_line": 0.205775, "activity_lines": {"activity_5": 0.210797, "activity_10": 0.208699, "activity_20": 0.208349, "activity_30": 0.207135}, "trend_signal": 1, "fair_value": 0.185119, "relative_strength": 7.120255, "rate_of_change": 0.04326983849168428, "market_dynamics": -0.038456, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.210485, "close": 0.215163, "volume": 304408}, "trend_line": 0.206016, "activity_lines": {"activity_5": 0.21298, "activity_10": 0.209975, "activity_20": 0.209185, "activity_30": 0.20774}, "trend_signal": 1, "fair_value": 0.185565, "relative_strength": 5.474107, "rate_of_change": 0.11711821163892172, "market_dynamics": 0.021856, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.205808, "close": 0.210485, "volume": 878240}, "trend_line": 0.206326, "activity_lines": {"activity_5": 0.21298, "activity_10": 0.21023, "activity_20": 0.209499, "activity_30": 0.208029}, "trend_signal": 1, "fair_value": 0.186005, "relative_strength": 2.86575, "rate_of_change": 0.15047374961168294, "market_dynamics": -0.022094, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.208146, "close": 0.215163, "volume": 444642}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.213916, "activity_10": 0.211336, "activity_20": 0.210203, "activity_30": 0.208599}, "trend_signal": 1, "fair_value": 0.186476, "relative_strength": 4.130131, "rate_of_change": 0.18950592751277223, "market_dynamics": -0.108086, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 122164}, "trend_line": 0.206957, "activity_lines": {"activity_5": 0.214227, "activity_10": 0.212441, "activity_20": 0.210787, "activity_30": 0.209144}, "trend_signal": 1, "fair_value": 0.186995, "relative_strength": 2.923797, "rate_of_change": 0.1161007561061694, "market_dynamics": -0.13693, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 171371}, "trend_line": 0.207498, "activity_lines": {"activity_5": 0.214539, "activity_10": 0.213377, "activity_20": 0.211293, "activity_30": 0.209673}, "trend_signal": 1, "fair_value": 0.187515, "relative_strength": 2.373375, "rate_of_change": 0.2614069589334915, "market_dynamics": 0.079537, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215163, "high": 0.224518, "low": 0.20113, "close": 0.20113, "volume": 439181}, "trend_line": 0.207572, "activity_lines": {"activity_5": 0.210173, "activity_10": 0.211506, "activity_20": 0.210386, "activity_30": 0.209262}, "trend_signal": 1, "fair_value": 0.187969, "relative_strength": -3.807574, "rate_of_change": 0.035662994342123056, "market_dynamics": -0.153444, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.196453, "close": 0.20113, "volume": 424382}, "trend_line": 0.207646, "activity_lines": {"activity_5": 0.206743, "activity_10": 0.20972, "activity_20": 0.209489, "activity_30": 0.208847}, "trend_signal": 0, "fair_value": 0.188423, "relative_strength": -4.08299, "rate_of_change": 0.03565028038463316, "market_dynamics": -0.510241, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205808, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 62908}, "trend_line": 0.207886, "activity_lines": {"activity_5": 0.208614, "activity_10": 0.210485, "activity_20": 0.210005, "activity_30": 0.209332}, "trend_signal": 1, "fair_value": 0.188968, "relative_strength": 1.285834, "rate_of_change": 0.11558132591043901, "market_dynamics": -0.524344, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.215163, "close": 0.21984, "volume": 170153}, "trend_line": 0.208131, "activity_lines": {"activity_5": 0.212044, "activity_10": 0.211931, "activity_20": 0.210953, "activity_30": 0.210103}, "trend_signal": 1, "fair_value": 0.189517, "relative_strength": 3.459117, "rate_of_change": 0.11785305407772673, "market_dynamics": -0.515463, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224518, "high": 0.224518, "low": 0.205808, "close": 0.222179, "volume": 303596}, "trend_line": 0.208605, "activity_lines": {"activity_5": 0.215942, "activity_10": 0.213717, "activity_20": 0.212089, "activity_30": 0.211009}, "trend_signal": 1, "fair_value": 0.190082, "relative_strength": 2.292249, "rate_of_change": 0.22774118223618883, "market_dynamics": -0.026377, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21984, "high": 0.21984, "low": 0.205808, "close": 0.205808, "volume": 468379}, "trend_line": 0.208835, "activity_lines": {"activity_5": 0.213915, "activity_10": 0.212399, "activity_20": 0.211632, "activity_30": 0.210829}, "trend_signal": 1, "fair_value": 0.190492, "relative_strength": -4.269191, "rate_of_change": 0.1102562258814411, "market_dynamics": 0.210308, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.210485, "close": 0.210485, "volume": 385127}, "trend_line": 0.20922, "activity_lines": {"activity_5": 0.213136, "activity_10": 0.212101, "activity_20": 0.211621, "activity_30": 0.210935}, "trend_signal": 1, "fair_value": 0.190933, "relative_strength": -2.159125, "rate_of_change": 0.18435607058203676, "market_dynamics": 0.16061, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.210485, "close": 0.215163, "volume": 158481}, "trend_line": 0.210063, "activity_lines": {"activity_5": 0.213292, "activity_10": 0.212654, "activity_20": 0.212056, "activity_30": 0.211318}, "trend_signal": 1, "fair_value": 0.191354, "relative_strength": -1.748027, "rate_of_change": 0.40292515055922495, "market_dynamics": -0.084584, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 585901}, "trend_line": 0.210605, "activity_lines": {"activity_5": 0.213448, "activity_10": 0.213207, "activity_20": 0.21249, "activity_30": 0.211647}, "trend_signal": 1, "fair_value": 0.191702, "relative_strength": -3.362485, "rate_of_change": 0.25801783274540824, "market_dynamics": -0.271101, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21984, "high": 0.243227, "low": 0.21984, "close": 0.233872, "volume": 464372}, "trend_line": 0.21177, "activity_lines": {"activity_5": 0.220152, "activity_10": 0.217161, "activity_20": 0.214662, "activity_30": 0.213149}, "trend_signal": 1, "fair_value": 0.192194, "relative_strength": 4.609032, "rate_of_change": 0.5531682533653176, "market_dynamics": 0.164444, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233872, "high": 0.247905, "low": 0.224518, "close": 0.247905, "volume": 1043895}, "trend_line": 0.213252, "activity_lines": {"activity_5": 0.230754, "activity_10": 0.223327, "activity_20": 0.218014, "activity_30": 0.21548}, "trend_signal": 1, "fair_value": 0.192697, "relative_strength": 10.47501, "rate_of_change": 0.699815837937377, "market_dynamics": 0.686143, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23855, "high": 0.25652, "low": 0.22748, "close": 0.24684, "volume": 731531}, "trend_line": 0.214247, "activity_lines": {"activity_5": 0.238195, "activity_10": 0.228449, "activity_20": 0.221064, "activity_30": 0.217647}, "trend_signal": 1, "fair_value": 0.193193, "relative_strength": 10.911683, "rate_of_change": 0.4665841352015436, "market_dynamics": 1.201751, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24684, "high": 0.25168, "low": 0.23716, "close": 0.24684, "volume": 738454}, "trend_line": 0.215392, "activity_lines": {"activity_5": 0.243212, "activity_10": 0.232739, "activity_20": 0.223897, "activity_30": 0.21975}, "trend_signal": 1, "fair_value": 0.193714, "relative_strength": 10.522909, "rate_of_change": 0.5344298869995879, "market_dynamics": 1.558362, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24684, "high": 0.24684, "low": 0.23232, "close": 0.23232, "volume": 249985}, "trend_line": 0.216053, "activity_lines": {"activity_5": 0.241277, "activity_10": 0.233814, "activity_20": 0.225151, "activity_30": 0.220842}, "trend_signal": 1, "fair_value": 0.194143, "relative_strength": 4.837079, "rate_of_change": 0.30688233546278176, "market_dynamics": 1.35497, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.242, "high": 0.25168, "low": 0.23232, "close": 0.242, "volume": 453113}, "trend_line": 0.216948, "activity_lines": {"activity_5": 0.241426, "activity_10": 0.236422, "activity_20": 0.227246, "activity_30": 0.222516}, "trend_signal": 1, "fair_value": 0.194633, "relative_strength": 8.845237, "rate_of_change": 0.4142502071251068, "market_dynamics": 1.216735, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23716, "high": 0.242, "low": 0.23232, "close": 0.23716, "volume": 165966}, "trend_line": 0.217993, "activity_lines": {"activity_5": 0.239419, "activity_10": 0.237789, "activity_20": 0.228751, "activity_30": 0.22382}, "trend_signal": 1, "fair_value": 0.195042, "relative_strength": 4.185218, "rate_of_change": 0.48168224643692975, "market_dynamics": 0.972169, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.23716, "close": 0.242, "volume": 656962}, "trend_line": 0.219044, "activity_lines": {"activity_5": 0.239741, "activity_10": 0.239466, "activity_20": 0.230614, "activity_30": 0.225369}, "trend_signal": 1, "fair_value": 0.195431, "relative_strength": 6.563941, "rate_of_change": 0.4821255728394932, "market_dynamics": 0.819627, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23716, "high": 0.23716, "low": 0.22264, "close": 0.23232, "volume": 825357}, "trend_line": 0.219616, "activity_lines": {"activity_5": 0.23716, "activity_10": 0.238811, "activity_20": 0.231404, "activity_30": 0.226225}, "trend_signal": 1, "fair_value": 0.195733, "relative_strength": 1.82492, "rate_of_change": 0.2611347491828203, "market_dynamics": 0.788987, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23232, "high": 0.23716, "low": 0.22264, "close": 0.22748, "volume": 314159}, "trend_line": 0.220338, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.236963, "activity_20": 0.231651, "activity_30": 0.226732}, "trend_signal": 1, "fair_value": 0.195978, "relative_strength": -0.612853, "rate_of_change": 0.32875564621885495, "market_dynamics": 0.392788, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23232, "high": 0.23716, "low": 0.22748, "close": 0.22748, "volume": 541224}, "trend_line": 0.221216, "activity_lines": {"activity_5": 0.231029, "activity_10": 0.234891, "activity_20": 0.23184, "activity_30": 0.227193}, "trend_signal": 1, "fair_value": 0.196199, "relative_strength": 0.878932, "rate_of_change": 0.3984787009049686, "market_dynamics": 0.2193, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22748, "high": 0.23232, "low": 0.22748, "close": 0.23232, "volume": 566553}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.230707, "activity_10": 0.233816, "activity_20": 0.232431, "activity_30": 0.22791}, "trend_signal": 1, "fair_value": 0.196425, "relative_strength": 4.231207, "rate_of_change": 0.39960943150585665, "market_dynamics": -0.03056, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22506, "high": 0.22748, "low": 0.2178, "close": 0.22264, "volume": 1288242}, "trend_line": 0.222817, "activity_lines": {"activity_5": 0.22748, "activity_10": 0.231264, "activity_20": 0.231951, "activity_30": 0.227944}, "trend_signal": 1, "fair_value": 0.196614, "relative_strength": 1.316148, "rate_of_change": 0.3228275551553334, "market_dynamics": -0.213752, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22264, "high": 0.22748, "low": 0.2178, "close": 0.2178, "volume": 872375}, "trend_line": 0.223217, "activity_lines": {"activity_5": 0.223931, "activity_10": 0.228272, "activity_20": 0.230909, "activity_30": 0.227621}, "trend_signal": 1, "fair_value": 0.196798, "relative_strength": 1.51363, "rate_of_change": 0.17951951601538998, "market_dynamics": -0.28943, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22264, "high": 0.22748, "low": 0.2178, "close": 0.2178, "volume": 948905}, "trend_line": 0.223305, "activity_lines": {"activity_5": 0.221349, "activity_10": 0.225808, "activity_20": 0.229853, "activity_30": 0.227271}, "trend_signal": 0, "fair_value": 0.197006, "relative_strength": -0.942414, "rate_of_change": 0.039423520609991505, "market_dynamics": -0.4719, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2178, "high": 0.22264, "low": 0.2178, "close": 0.22264, "volume": 349049}, "trend_line": 0.223554, "activity_lines": {"activity_5": 0.221027, "activity_10": 0.224488, "activity_20": 0.229269, "activity_30": 0.227228}, "trend_signal": 0, "fair_value": 0.197297, "relative_strength": 0.935641, "rate_of_change": 0.11150668368375058, "market_dynamics": -0.74016, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22264, "high": 0.22264, "low": 0.2178, "close": 0.2178, "volume": 460135}, "trend_line": 0.223642, "activity_lines": {"activity_5": 0.219413, "activity_10": 0.22264, "activity_20": 0.228221, "activity_30": 0.226857}, "trend_signal": 0, "fair_value": 0.197556, "relative_strength": -1.928366, "rate_of_change": 0.03936409100262341, "market_dynamics": -0.939868, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2178, "high": 0.22264, "low": 0.21296, "close": 0.2178, "volume": 507001}, "trend_line": 0.223886, "activity_lines": {"activity_5": 0.218768, "activity_10": 0.221144, "activity_20": 0.227116, "activity_30": 0.22648}, "trend_signal": 0, "fair_value": 0.197765, "relative_strength": -1.0265, "rate_of_change": 0.1091029413079807, "market_dynamics": -1.020866, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21538, "high": 0.22748, "low": 0.21296, "close": 0.22264, "volume": 354507}, "trend_line": 0.224135, "activity_lines": {"activity_5": 0.220059, "activity_10": 0.220968, "activity_20": 0.226437, "activity_30": 0.2264}, "trend_signal": 0, "fair_value": 0.19803, "relative_strength": -0.558226, "rate_of_change": 0.11121731595544126, "market_dynamics": -1.032038, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22264, "high": 0.23232, "low": 0.22264, "close": 0.22264, "volume": 190245}, "trend_line": 0.224384, "activity_lines": {"activity_5": 0.221027, "activity_10": 0.220968, "activity_20": 0.225723, "activity_30": 0.226304}, "trend_signal": 0, "fair_value": 0.198194, "relative_strength": -0.265636, "rate_of_change": 0.11109376045686715, "market_dynamics": -1.005897, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22748, "high": 0.23716, "low": 0.22264, "close": 0.23716, "volume": 138449}, "trend_line": 0.225117, "activity_lines": {"activity_5": 0.226512, "activity_10": 0.223696, "activity_20": 0.226356, "activity_30": 0.227128}, "trend_signal": 0, "fair_value": 0.198451, "relative_strength": 6.016992, "rate_of_change": 0.3266721334854586, "market_dynamics": -0.751865, "expectation": {"probability": 37.2048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23716, "high": 0.242, "low": 0.22748, "close": 0.23232, "volume": 719183}, "trend_line": 0.226157, "activity_lines": {"activity_5": 0.229416, "activity_10": 0.225368, "activity_20": 0.226512, "activity_30": 0.227592}, "trend_signal": 0, "fair_value": 0.198677, "relative_strength": 1.518712, "rate_of_change": 0.46198199158659065, "market_dynamics": -0.464356, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23232, "high": 0.23232, "low": 0.22748, "close": 0.22748, "volume": 40497}, "trend_line": 0.227035, "activity_lines": {"activity_5": 0.229739, "activity_10": 0.22616, "activity_20": 0.226282, "activity_30": 0.227678}, "trend_signal": 0, "fair_value": 0.198948, "relative_strength": -0.255531, "rate_of_change": 0.38822587848264256, "market_dynamics": -0.332012, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23232, "high": 0.242, "low": 0.22264, "close": 0.23232, "volume": 708517}, "trend_line": 0.227607, "activity_lines": {"activity_5": 0.231029, "activity_10": 0.227744, "activity_20": 0.226604, "activity_30": 0.228019}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": 1.5849, "rate_of_change": 0.25194353293545796, "market_dynamics": 0.046579, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23232, "high": 0.242, "low": 0.22264, "close": 0.22748, "volume": 777357}, "trend_line": 0.227862, "activity_lines": {"activity_5": 0.230061, "activity_10": 0.228184, "activity_20": 0.226535, "activity_30": 0.228011}, "trend_signal": 0, "fair_value": 0.199394, "relative_strength": 1.252206, "rate_of_change": 0.1120352186004847, "market_dynamics": 0.151608, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23232, "high": 0.25168, "low": 0.22264, "close": 0.22748, "volume": 1262103}, "trend_line": 0.228039, "activity_lines": {"activity_5": 0.228771, "activity_10": 0.228448, "activity_20": 0.226489, "activity_30": 0.227986}, "trend_signal": 0, "fair_value": 0.199514, "relative_strength": -1.168241, "rate_of_change": 0.07767859493903446, "market_dynamics": 0.253074, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24684, "high": 0.2662, "low": 0.23232, "close": 0.24684, "volume": 1682687}, "trend_line": 0.229406, "activity_lines": {"activity_5": 0.234579, "activity_10": 0.232144, "activity_20": 0.228356, "activity_30": 0.229199}, "trend_signal": 0, "fair_value": 0.199782, "relative_strength": 5.185665, "rate_of_change": 0.5994588644924803, "market_dynamics": 0.67304, "expectation": {"probability": 30.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24684, "high": 0.25168, "low": 0.22748, "close": 0.24, "volume": 563918}, "trend_line": 0.23039, "activity_lines": {"activity_5": 0.237139, "activity_10": 0.234068, "activity_20": 0.229525, "activity_30": 0.229882}, "trend_signal": 0, "fair_value": 0.199971, "relative_strength": 0.985727, "rate_of_change": 0.4289338552609838, "market_dynamics": 0.7464, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 379984}, "trend_line": 0.231051, "activity_lines": {"activity_5": 0.237197, "activity_10": 0.23468, "activity_20": 0.230228, "activity_30": 0.23018}, "trend_signal": 0, "fair_value": 0.200205, "relative_strength": 2.71495, "rate_of_change": 0.28690481357697595, "market_dynamics": 0.775708, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 197038}, "trend_line": 0.231546, "activity_lines": {"activity_5": 0.235411, "activity_10": 0.234158, "activity_20": 0.230442, "activity_30": 0.230112}, "trend_signal": 0, "fair_value": 0.200408, "relative_strength": 3.283618, "rate_of_change": 0.2142384148954107, "market_dynamics": 0.657063, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 731942}, "trend_line": 0.231084, "activity_lines": {"activity_5": 0.230123, "activity_10": 0.231684, "activity_20": 0.229691, "activity_30": 0.229367}, "trend_signal": 0, "fair_value": 0.200624, "relative_strength": 1.082063, "rate_of_change": -0.19952838744784632, "market_dynamics": 0.269669, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1571562}, "trend_line": 0.229987, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228612, "activity_20": 0.2285, "activity_30": 0.228329}, "trend_signal": 0, "fair_value": 0.200808, "relative_strength": -2.195636, "rate_of_change": -0.4747191497464188, "market_dynamics": 0.025846, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 570693}, "trend_line": 0.229092, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226765, "activity_20": 0.227867, "activity_30": 0.227685}, "trend_signal": 0, "fair_value": 0.200998, "relative_strength": -0.614805, "rate_of_change": -0.3891524303547622, "market_dynamics": -0.247939, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 289776}, "trend_line": 0.228364, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225963, "activity_20": 0.227723, "activity_30": 0.227421}, "trend_signal": 0, "fair_value": 0.20122, "relative_strength": -2.547892, "rate_of_change": -0.31777626455746105, "market_dynamics": -0.432094, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 73213}, "trend_line": 0.22812, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225294, "activity_20": 0.227545, "activity_30": 0.227204}, "trend_signal": 0, "fair_value": 0.201443, "relative_strength": -2.356807, "rate_of_change": -0.10684696361949429, "market_dynamics": -0.63282, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 469828}, "trend_line": 0.227553, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.22467, "activity_20": 0.227333, "activity_30": 0.227003}, "trend_signal": 0, "fair_value": 0.201717, "relative_strength": -0.557874, "rate_of_change": -0.24855339295107148, "market_dynamics": -0.757115, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 160290}, "trend_line": 0.226815, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222273, "activity_20": 0.226157, "activity_30": 0.226193}, "trend_signal": 0, "fair_value": 0.201875, "relative_strength": -4.253808, "rate_of_change": -0.3243200485161771, "market_dynamics": -0.882152, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 752478}, "trend_line": 0.225748, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219545, "activity_20": 0.224518, "activity_30": 0.225108}, "trend_signal": 0, "fair_value": 0.202027, "relative_strength": -6.488082, "rate_of_change": -0.47042744086589716, "market_dynamics": -0.966956, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 233112}, "trend_line": 0.225337, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219182, "activity_20": 0.223869, "activity_30": 0.224737}, "trend_signal": 0, "fair_value": 0.202295, "relative_strength": -0.72359, "rate_of_change": -0.1820614136116354, "market_dynamics": -0.929519, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 923670}, "trend_line": 0.225255, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.22, "activity_20": 0.223708, "activity_30": 0.224716}, "trend_signal": 0, "fair_value": 0.202595, "relative_strength": 1.163607, "rate_of_change": -0.03638994040037754, "market_dynamics": -0.804556, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 155321}, "trend_line": 0.225005, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.22, "activity_20": 0.22306, "activity_30": 0.224377}, "trend_signal": 0, "fair_value": 0.202915, "relative_strength": -1.907667, "rate_of_change": -0.11098532773967291, "market_dynamics": -0.765918, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 56511}, "trend_line": 0.224595, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.22, "activity_20": 0.222494, "activity_30": 0.224054}, "trend_signal": 0, "fair_value": 0.203248, "relative_strength": -0.713175, "rate_of_change": -0.1822181729295, "market_dynamics": -0.735203, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 30719}, "trend_line": 0.22434, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219, "activity_20": 0.22151, "activity_30": 0.223435}, "trend_signal": 0, "fair_value": 0.203588, "relative_strength": -4.887829, "rate_of_change": -0.11353770119547518, "market_dynamics": -0.822885, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 672571}, "trend_line": 0.224247, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218091, "activity_20": 0.220586, "activity_30": 0.222832}, "trend_signal": 0, "fair_value": 0.203928, "relative_strength": -5.204006, "rate_of_change": -0.041454934474462746, "market_dynamics": -0.971231, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.22, "high": 0.2225, "low": 0.22, "close": 0.22, "volume": 9478}, "trend_line": 0.22432, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.218273, "activity_20": 0.22022, "activity_30": 0.222558}, "trend_signal": 0, "fair_value": 0.204299, "relative_strength": -2.393657, "rate_of_change": 0.03255338978893351, "market_dynamics": -0.797869, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.215, "high": 0.2175, "low": 0.215, "close": 0.215, "volume": 272163}, "trend_line": 0.224065, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.217636, "activity_20": 0.219414, "activity_30": 0.221957}, "trend_signal": 0, "fair_value": 0.204587, "relative_strength": -5.427375, "rate_of_change": -0.11367689015692102, "market_dynamics": -0.667071, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 283661}, "trend_line": 0.224305, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219, "activity_20": 0.219619, "activity_30": 0.222017}, "trend_signal": 0, "fair_value": 0.204965, "relative_strength": -0.591759, "rate_of_change": 0.10711177560083815, "market_dynamics": -0.245988, "expectation": {"probability": 39.4835, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 100000}, "trend_line": 0.224212, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.218364, "activity_20": 0.218976, "activity_30": 0.221417}, "trend_signal": 0, "fair_value": 0.205279, "relative_strength": -4.843266, "rate_of_change": -0.04146140300038329, "market_dynamics": -0.160673, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.21, "high": 0.2175, "low": 0.21, "close": 0.215, "volume": 339602}, "trend_line": 0.223957, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.217636, "activity_20": 0.218452, "activity_30": 0.220822}, "trend_signal": 0, "fair_value": 0.205567, "relative_strength": -4.633032, "rate_of_change": -0.1137316468342485, "market_dynamics": -0.138723, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.205581, "high": 0.205581, "low": 0.205581, "close": 0.205581, "volume": 14647}, "trend_line": 0.223389, "activity_lines": {"activity_5": 0.213194, "activity_10": 0.215287, "activity_20": 0.217127, "activity_30": 0.219637}, "trend_signal": 0, "fair_value": 0.205795, "relative_strength": -10.795016, "rate_of_change": -0.2536201145755593, "market_dynamics": -0.284543, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.205581, "high": 0.205581, "low": 0.2008, "close": 0.2008, "volume": 398413}, "trend_line": 0.222177, "activity_lines": {"activity_5": 0.208422, "activity_10": 0.212422, "activity_20": 0.215462, "activity_30": 0.218179}, "trend_signal": 0, "fair_value": 0.205966, "relative_strength": -15.392552, "rate_of_change": -0.5425513342196754, "market_dynamics": -0.605943, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.205581, "high": 0.205581, "low": 0.205581, "close": 0.205581, "volume": 123940}, "trend_line": 0.221285, "activity_lines": {"activity_5": 0.20619, "activity_10": 0.210776, "activity_20": 0.214344, "activity_30": 0.217109}, "trend_signal": 0, "fair_value": 0.206141, "relative_strength": -11.867432, "rate_of_change": -0.40148170152626234, "market_dynamics": -0.727134, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.205581, "high": 0.205581, "low": 0.2008, "close": 0.205581, "volume": 419449}, "trend_line": 0.220555, "activity_lines": {"activity_5": 0.205253, "activity_10": 0.209391, "activity_20": 0.213271, "activity_30": 0.216096}, "trend_signal": 0, "fair_value": 0.206265, "relative_strength": -11.093448, "rate_of_change": -0.32989131662788185, "market_dynamics": -0.910609, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.205581, "high": 0.207971, "low": 0.2008, "close": 0.2008, "volume": 416699}, "trend_line": 0.219505, "activity_lines": {"activity_5": 0.20335, "activity_10": 0.207308, "activity_20": 0.211811, "activity_30": 0.214821}, "trend_signal": 0, "fair_value": 0.206315, "relative_strength": -13.117229, "rate_of_change": -0.476071728140371, "market_dynamics": -0.937418, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.2075, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 26019}, "trend_line": 0.218922, "activity_lines": {"activity_5": 0.20546, "activity_10": 0.207157, "activity_20": 0.211343, "activity_30": 0.214208}, "trend_signal": 0, "fair_value": 0.206478, "relative_strength": -7.950976, "rate_of_change": -0.26559759458782267, "market_dynamics": -0.968712, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 516315}, "trend_line": 0.218173, "activity_lines": {"activity_5": 0.20561, "activity_10": 0.206278, "activity_20": 0.21047, "activity_30": 0.21331}, "trend_signal": 0, "fair_value": 0.206609, "relative_strength": -7.111829, "rate_of_change": -0.3421309872922774, "market_dynamics": -0.897802, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 50646}, "trend_line": 0.216611, "activity_lines": {"activity_5": 0.203812, "activity_10": 0.204672, "activity_20": 0.209216, "activity_30": 0.212137}, "trend_signal": 0, "fair_value": 0.206708, "relative_strength": -9.025991, "rate_of_change": -0.7159456028014501, "market_dynamics": -0.973591, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 342266}, "trend_line": 0.215445, "activity_lines": {"activity_5": 0.204053, "activity_10": 0.204429, "activity_20": 0.20851, "activity_30": 0.211388}, "trend_signal": 0, "fair_value": 0.206839, "relative_strength": -5.75995, "rate_of_change": -0.538292145828236, "market_dynamics": -0.825673, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2025, "volume": 302297}, "trend_line": 0.214361, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.203914, "activity_20": 0.207589, "activity_30": 0.210553}, "trend_signal": 0, "fair_value": 0.20698, "relative_strength": -6.873971, "rate_of_change": -0.5031446540880511, "market_dynamics": -0.795292, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.2025, "high": 0.2025, "low": 0.187, "close": 0.19, "volume": 640804}, "trend_line": 0.213028, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201353, "activity_20": 0.205561, "activity_30": 0.208981}, "trend_signal": 0, "fair_value": 0.207042, "relative_strength": -12.618325, "rate_of_change": -0.621848190669012, "market_dynamics": -0.868406, "expectation": {"probability": 43.9856, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.184584, 0.184584, 0.184584, 0.184584, 0.176193, 0.184584, 0.184584, 0.197169, 0.201364, 0.205559, 0.184584, 0.188779, 0.180388, 0.209754, 0.209754, 0.209754, 0.218144, 0.218144, 0.213949, 0.180388, 0.176193, 0.184584, 0.186886, 0.186886, 0.186886, 0.186886, 0.191232, 0.191232, 0.186886, 0.191232, 0.186886, 0.186886, 0.186886, 0.18254, 0.181927, 0.18254, 0.178194, 0.165155, 0.169501, 0.173847, 0.186886, 0.186886, 0.180367, 0.178194, 0.186886, 0.195578, 0.189876, 0.189876, 0.185355, 0.194397, 0.207959, 0.203439, 0.207959, 0.207959, 0.201178, 0.203439, 0.207959, 0.198918, 0.203439, 0.203439, 0.207959, 0.207959, 0.21248, 0.198918, 0.198918, 0.198918, 0.198918, 0.194397, 0.198918, 0.221522, 0.217001, 0.217001, 0.215163, 0.210485, 0.215163, 0.215163, 0.210485, 0.20113, 0.205808, 0.20113, 0.205808, 0.215163, 0.215163, 0.215163, 0.210485, 0.215163, 0.210485, 0.215163, 0.215163, 0.205808, 0.215163, 0.224518, 0.21984, 0.210485, 0.215163, 0.215163, 0.21984, 0.233872, 0.23855, 0.24684, 0.24684, 0.242, 0.23716, 0.242, 0.23716, 0.23232, 0.23232, 0.22748, 0.22506, 0.22264, 0.22264, 0.2178, 0.22264, 0.2178, 0.21538, 0.22264, 0.22748, 0.23716, 0.23232, 0.23232, 0.23232, 0.23232, 0.24684, 0.24684, 0.245, 0.23, 0.23, 0.22, 0.22, 0.225, 0.225, 0.22, 0.2175, 0.215, 0.215, 0.225, 0.22, 0.22, 0.215, 0.22, 0.22, 0.215, 0.215, 0.22, 0.21, 0.205581, 0.205581, 0.205581, 0.205581, 0.205581, 0.2075, 0.21, 0.2, 0.2, 0.205, 0.2025], "highs": [0.184584, 0.184584, 0.184584, 0.184584, 0.184584, 0.184584, 0.192974, 0.205559, 0.209754, 0.205559, 0.188779, 0.192974, 0.209754, 0.213949, 0.209754, 0.218144, 0.218144, 0.218144, 0.213949, 0.188779, 0.180388, 0.184584, 0.191232, 0.186886, 0.191232, 0.191232, 0.191232, 0.191232, 0.191232, 0.191232, 0.186886, 0.186886, 0.186886, 0.18254, 0.18254, 0.186886, 0.178194, 0.178194, 0.178194, 0.186886, 0.186886, 0.186886, 0.18254, 0.186886, 0.204271, 0.195578, 0.198918, 0.189876, 0.198918, 0.207959, 0.21248, 0.21248, 0.21248, 0.207959, 0.203439, 0.207959, 0.207959, 0.21248, 0.207959, 0.21248, 0.21248, 0.21248, 0.21248, 0.203439, 0.203439, 0.201178, 0.203439, 0.207959, 0.217001, 0.226043, 0.226043, 0.217001, 0.21984, 0.215163, 0.215163, 0.215163, 0.210485, 0.205808, 0.205808, 0.205808, 0.21984, 0.21984, 0.21984, 0.21984, 0.215163, 0.215163, 0.215163, 0.224518, 0.215163, 0.215163, 0.21984, 0.224518, 0.21984, 0.215163, 0.215163, 0.215163, 0.243227, 0.247905, 0.25652, 0.25168, 0.24684, 0.25168, 0.242, 0.242, 0.23716, 0.23716, 0.23716, 0.23232, 0.22748, 0.22748, 0.22748, 0.22264, 0.22264, 0.22264, 0.22748, 0.23232, 0.23716, 0.242, 0.23232, 0.242, 0.242, 0.25168, 0.2662, 0.25168, 0.245, 0.235, 0.23, 0.225, 0.225, 0.23, 0.225, 0.225, 0.22, 0.22, 0.22, 0.23, 0.22, 0.225, 0.22, 0.22, 0.2225, 0.2175, 0.225, 0.22, 0.2175, 0.205581, 0.205581, 0.205581, 0.205581, 0.207971, 0.21, 0.21, 0.205, 0.205, 0.205, 0.2025], "lows": [0.176193, 0.176193, 0.176193, 0.180388, 0.176193, 0.180388, 0.184584, 0.188779, 0.197169, 0.180388, 0.184584, 0.180388, 0.180388, 0.205559, 0.201364, 0.205559, 0.209754, 0.201364, 0.167803, 0.176193, 0.176193, 0.180388, 0.173847, 0.178194, 0.18254, 0.186886, 0.186886, 0.18254, 0.178194, 0.18254, 0.178194, 0.178194, 0.18254, 0.177596, 0.173847, 0.156463, 0.165155, 0.165155, 0.169501, 0.173847, 0.178194, 0.178194, 0.176021, 0.173847, 0.18254, 0.186886, 0.189876, 0.180834, 0.185355, 0.189876, 0.198918, 0.198918, 0.198918, 0.198918, 0.198918, 0.198918, 0.198918, 0.198918, 0.198918, 0.203439, 0.203439, 0.194397, 0.198918, 0.194397, 0.189876, 0.187616, 0.194397, 0.194397, 0.189876, 0.21248, 0.207959, 0.207959, 0.205808, 0.205808, 0.196453, 0.205808, 0.20113, 0.187098, 0.196453, 0.20113, 0.205808, 0.210485, 0.210485, 0.205808, 0.208146, 0.205808, 0.205808, 0.20113, 0.196453, 0.205808, 0.215163, 0.205808, 0.205808, 0.210485, 0.210485, 0.205808, 0.21984, 0.224518, 0.22748, 0.23716, 0.23232, 0.23232, 0.23232, 0.23716, 0.22264, 0.22264, 0.22748, 0.22748, 0.2178, 0.2178, 0.2178, 0.2178, 0.2178, 0.21296, 0.21296, 0.22264, 0.22264, 0.22748, 0.22748, 0.22264, 0.22264, 0.22264, 0.23232, 0.22748, 0.22, 0.22, 0.22, 0.21, 0.21, 0.22, 0.22, 0.21, 0.21, 0.21, 0.215, 0.215, 0.215, 0.22, 0.21, 0.215, 0.22, 0.215, 0.215, 0.215, 0.21, 0.205581, 0.2008, 0.205581, 0.2008, 0.2008, 0.205, 0.2, 0.2, 0.2, 0.2, 0.187], "closes": [0.180388, 0.184584, 0.184584, 0.180388, 0.184584, 0.184584, 0.188779, 0.201364, 0.197169, 0.188779, 0.188779, 0.180388, 0.209754, 0.205559, 0.209754, 0.218144, 0.213949, 0.209754, 0.180388, 0.176193, 0.180388, 0.180388, 0.18254, 0.18254, 0.18254, 0.191232, 0.186886, 0.191232, 0.191232, 0.186886, 0.18254, 0.184713, 0.186886, 0.177596, 0.178194, 0.186886, 0.165155, 0.169501, 0.173847, 0.186886, 0.186886, 0.180367, 0.178194, 0.173847, 0.199925, 0.191232, 0.189876, 0.180834, 0.189876, 0.207959, 0.203439, 0.21248, 0.207959, 0.201178, 0.203439, 0.207959, 0.198918, 0.198918, 0.198918, 0.207959, 0.21248, 0.207959, 0.198918, 0.198918, 0.189876, 0.198918, 0.198918, 0.203439, 0.217001, 0.21248, 0.21248, 0.215163, 0.205808, 0.210485, 0.215163, 0.205808, 0.20113, 0.205808, 0.20113, 0.205808, 0.215163, 0.215163, 0.215163, 0.210485, 0.215163, 0.215163, 0.215163, 0.20113, 0.20113, 0.215163, 0.21984, 0.222179, 0.205808, 0.210485, 0.215163, 0.215163, 0.233872, 0.247905, 0.24684, 0.24684, 0.23232, 0.242, 0.23716, 0.242, 0.23232, 0.22748, 0.22748, 0.23232, 0.22264, 0.2178, 0.2178, 0.22264, 0.2178, 0.2178, 0.22264, 0.22264, 0.23716, 0.23232, 0.22748, 0.23232, 0.22748, 0.22748, 0.24684, 0.24, 0.235, 0.23, 0.22, 0.215, 0.22, 0.225, 0.225, 0.225, 0.215, 0.21, 0.22, 0.225, 0.22, 0.22, 0.215, 0.215, 0.22, 0.215, 0.225, 0.215, 0.215, 0.205581, 0.2008, 0.205581, 0.205581, 0.2008, 0.21, 0.205, 0.2, 0.205, 0.2025, 0.19], "volumes": [185434, 215370, 249195, 166352, 230816, 144974, 67266, 108381, 388844, 206555, 11030, 308556, 935493, 248106, 207289, 331512, 99267, 1267173, 2197203, 654801, 294623, 583319, 481822, 542337, 851286, 376218, 147590, 171610, 494748, 107747, 138160, 63637, 111850, 30375, 136825, 845048, 276120, 570678, 416328, 455684, 59760, 158306, 149242, 351947, 887549, 740400, 390260, 166591, 654955, 365230, 531273, 359029, 287516, 171424, 263628, 117702, 186975, 314767, 439420, 161161, 376528, 531040, 324723, 387859, 330147, 390182, 92225, 182367, 1009467, 421907, 726061, 276581, 418673, 180030, 541001, 173084, 327855, 1031628, 143380, 1363545, 660316, 229081, 304408, 878240, 444642, 122164, 171371, 439181, 424382, 62908, 170153, 303596, 468379, 385127, 158481, 585901, 464372, 1043895, 731531, 738454, 249985, 453113, 165966, 656962, 825357, 314159, 541224, 566553, 1288242, 872375, 948905, 349049, 460135, 507001, 354507, 190245, 138449, 719183, 40497, 708517, 777357, 1262103, 1682687, 563918, 379984, 197038, 731942, 1571562, 570693, 289776, 73213, 469828, 160290, 752478, 233112, 923670, 155321, 56511, 30719, 672571, 9478, 272163, 283661, 100000, 339602, 14647, 398413, 123940, 419449, 416699, 26019, 516315, 50646, 342266, 302297, 640804], "sma": {"5": [null, null, null, null, 0.1829, 0.1837, 0.1846, 0.1879, 0.1913, 0.1921, 0.193, 0.1913, 0.193, 0.1947, 0.1988, 0.2047, 0.2114, 0.2114, 0.2064, 0.1997, 0.1921, 0.1854, 0.18, 0.1804, 0.1817, 0.1838, 0.1851, 0.1869, 0.1886, 0.1895, 0.1878, 0.1873, 0.1865, 0.1837, 0.182, 0.1829, 0.1789, 0.1755, 0.1747, 0.1765, 0.1765, 0.1795, 0.1812, 0.1812, 0.1838, 0.1847, 0.1866, 0.1871, 0.1903, 0.192, 0.1944, 0.1989, 0.2043, 0.2066, 0.2057, 0.2066, 0.2039, 0.2021, 0.2016, 0.2025, 0.2034, 0.2052, 0.2052, 0.2052, 0.2016, 0.1989, 0.1971, 0.198, 0.2016, 0.2062, 0.2089, 0.2121, 0.2126, 0.2113, 0.2118, 0.2105, 0.2077, 0.2077, 0.2058, 0.2039, 0.2058, 0.2086, 0.2105, 0.2124, 0.2142, 0.2142, 0.2142, 0.2114, 0.2095, 0.2095, 0.2105, 0.2119, 0.2128, 0.2147, 0.2147, 0.2138, 0.2161, 0.2245, 0.2318, 0.2381, 0.2416, 0.2432, 0.241, 0.2401, 0.2372, 0.2362, 0.2333, 0.2323, 0.2284, 0.2255, 0.2236, 0.2226, 0.2197, 0.2188, 0.2197, 0.2207, 0.2236, 0.2265, 0.2284, 0.2304, 0.2314, 0.2294, 0.2323, 0.2348, 0.2354, 0.2359, 0.2344, 0.228, 0.224, 0.222, 0.221, 0.222, 0.222, 0.22, 0.219, 0.219, 0.218, 0.219, 0.22, 0.219, 0.218, 0.217, 0.218, 0.218, 0.218, 0.2151, 0.2123, 0.2084, 0.2065, 0.2037, 0.2046, 0.2054, 0.2043, 0.2042, 0.2045, 0.2005], "10": [0.183694, 0.184334, 0.184164, 0.182906, 0.182906, 0.182906, 0.183325, 0.185003, 0.186681, 0.18752, 0.188359, 0.18794, 0.190457, 0.192974, 0.195491, 0.198847, 0.201364, 0.202203, 0.200525, 0.199266, 0.198427, 0.198427, 0.195706, 0.193404, 0.190682, 0.187991, 0.185285, 0.183433, 0.184517, 0.185586, 0.185802, 0.186234, 0.186669, 0.186174, 0.18574, 0.185305, 0.183132, 0.180959, 0.17922, 0.17922, 0.179655, 0.17922, 0.178351, 0.177976, 0.180149, 0.180584, 0.183056, 0.184189, 0.185792, 0.1879, 0.189555, 0.192766, 0.195743, 0.198476, 0.198827, 0.2005, 0.201404, 0.203213, 0.204117, 0.204117, 0.205021, 0.204569, 0.203665, 0.203439, 0.202082, 0.201178, 0.201178, 0.20163, 0.203439, 0.203891, 0.203891, 0.204611, 0.2053, 0.206457, 0.208986, 0.209675, 0.209896, 0.210133, 0.208546, 0.207878, 0.208147, 0.208147, 0.209082, 0.209082, 0.209082, 0.210018, 0.211421, 0.210953, 0.210953, 0.211889, 0.212356, 0.213058, 0.212122, 0.212122, 0.212122, 0.212122, 0.213993, 0.218671, 0.223242, 0.22641, 0.227658, 0.22964, 0.232775, 0.235926, 0.237642, 0.238874, 0.238235, 0.236676, 0.234256, 0.231352, 0.2299, 0.227964, 0.226028, 0.223608, 0.22264, 0.222156, 0.223124, 0.223124, 0.223608, 0.22506, 0.226028, 0.226512, 0.229416, 0.231636, 0.232872, 0.233608, 0.231892, 0.23016, 0.229412, 0.22868, 0.228432, 0.228184, 0.225, 0.222, 0.2205, 0.22, 0.22, 0.2205, 0.22, 0.219, 0.2185, 0.2175, 0.2185, 0.219, 0.2185, 0.216558, 0.214638, 0.213196, 0.212254, 0.210834, 0.209834, 0.208834, 0.206334, 0.205334, 0.204084, 0.202526], "20": [0.175371, 0.176198, 0.177327, 0.178248, 0.179377, 0.180102, 0.181239, 0.183006, 0.18436, 0.185295, 0.186027, 0.186137, 0.187311, 0.18794, 0.189198, 0.190876, 0.192345, 0.193603, 0.193603, 0.193393, 0.193393, 0.193183, 0.193081, 0.193189, 0.193087, 0.193419, 0.193324, 0.192818, 0.192521, 0.192426, 0.192114, 0.192331, 0.191187, 0.189789, 0.188211, 0.186648, 0.184208, 0.182196, 0.181869, 0.182403, 0.182728, 0.182727, 0.18251, 0.182075, 0.182945, 0.182945, 0.183094, 0.182574, 0.182506, 0.18356, 0.184605, 0.185993, 0.187047, 0.188226, 0.189488, 0.190542, 0.19223, 0.193701, 0.194955, 0.196008, 0.197288, 0.198667, 0.199704, 0.200957, 0.200455, 0.200839, 0.201291, 0.202421, 0.203778, 0.204004, 0.204456, 0.20459, 0.204482, 0.204948, 0.205534, 0.205426, 0.205537, 0.205881, 0.205992, 0.205885, 0.206019, 0.206379, 0.207191, 0.207769, 0.209034, 0.209846, 0.210658, 0.210543, 0.209749, 0.209883, 0.210251, 0.210602, 0.210602, 0.210602, 0.210602, 0.21107, 0.212707, 0.214812, 0.217097, 0.219149, 0.220007, 0.221349, 0.222449, 0.224024, 0.224882, 0.225498, 0.226114, 0.227673, 0.228749, 0.228881, 0.228779, 0.228802, 0.229401, 0.229767, 0.230141, 0.230515, 0.230679, 0.2299, 0.228932, 0.228206, 0.227964, 0.227238, 0.227722, 0.227622, 0.227756, 0.227882, 0.227508, 0.226642, 0.22651, 0.22687, 0.22723, 0.227348, 0.227208, 0.226818, 0.226686, 0.226804, 0.225946, 0.22533, 0.224706, 0.22384, 0.223466, 0.222842, 0.22175, 0.2205, 0.2195, 0.218279, 0.217319, 0.216848, 0.216127, 0.214917, 0.214167, 0.213167, 0.212417, 0.212167, 0.211292, 0.209542], "30": [0.178334, 0.178277, 0.178086, 0.177754, 0.177563, 0.177641, 0.177589, 0.178092, 0.178724, 0.179078, 0.179701, 0.180112, 0.181704, 0.183156, 0.184749, 0.186351, 0.187948, 0.189405, 0.189748, 0.189952, 0.19016, 0.190234, 0.190109, 0.189761, 0.189693, 0.189915, 0.189991, 0.190213, 0.190574, 0.190791, 0.190863, 0.190867, 0.190944, 0.190851, 0.190638, 0.190714, 0.189927, 0.188865, 0.188087, 0.188024, 0.187961, 0.187961, 0.186909, 0.185851, 0.185524, 0.184627, 0.183824, 0.18286, 0.183177, 0.184235, 0.185004, 0.186074, 0.186921, 0.187542, 0.188239, 0.188796, 0.189197, 0.189454, 0.18971, 0.190412, 0.19141, 0.192185, 0.192586, 0.193297, 0.193686, 0.194087, 0.195213, 0.196344, 0.197783, 0.198636, 0.199489, 0.200649, 0.201569, 0.20279, 0.203298, 0.203784, 0.204159, 0.204992, 0.205367, 0.205295, 0.205686, 0.205775, 0.206016, 0.206326, 0.206717, 0.206957, 0.207498, 0.207572, 0.207646, 0.207886, 0.208131, 0.208605, 0.208835, 0.20922, 0.210063, 0.210605, 0.21177, 0.213252, 0.214247, 0.215392, 0.216053, 0.216948, 0.217993, 0.219044, 0.219616, 0.220338, 0.221216, 0.2221, 0.222817, 0.223217, 0.223305, 0.223554, 0.223642, 0.223886, 0.224135, 0.224384, 0.225117, 0.226157, 0.227035, 0.227607, 0.227862, 0.228039, 0.229406, 0.23039, 0.231051, 0.231546, 0.231084, 0.229987, 0.229092, 0.228364, 0.22812, 0.227553, 0.226815, 0.225748, 0.225337, 0.225255, 0.225005, 0.224595, 0.22434, 0.224247, 0.22432, 0.224065, 0.224305, 0.224212, 0.223957, 0.223389, 0.222177, 0.221285, 0.220555, 0.219505, 0.218922, 0.218173, 0.216611, 0.215445, 0.214361, 0.213028], "50": [0.184197, 0.183947, 0.183777, 0.183601, 0.183589, 0.183733, 0.183962, 0.184285, 0.184602, 0.184437, 0.184272, 0.183938, 0.184429, 0.184678, 0.184932, 0.185118, 0.185298, 0.185281, 0.18492, 0.184476, 0.184358, 0.18424, 0.184084, 0.183928, 0.183772, 0.183952, 0.183883, 0.183982, 0.184243, 0.184417, 0.184666, 0.184999, 0.185497, 0.185809, 0.186134, 0.18647, 0.186452, 0.186521, 0.186596, 0.186932, 0.187187, 0.187231, 0.187069, 0.186687, 0.186994, 0.187127, 0.187232, 0.187157, 0.187347, 0.187899, 0.18836, 0.188918, 0.189385, 0.189801, 0.190178, 0.190645, 0.190848, 0.190799, 0.190834, 0.191218, 0.191692, 0.192243, 0.192027, 0.191894, 0.191496, 0.191112, 0.190811, 0.190685, 0.191417, 0.192143, 0.192785, 0.19348, 0.193945, 0.194504, 0.195157, 0.195448, 0.195733, 0.196025, 0.196223, 0.196601, 0.197254, 0.197863, 0.198428, 0.199086, 0.199825, 0.200391, 0.201391, 0.202024, 0.202569, 0.203135, 0.203794, 0.20463, 0.205182, 0.205915, 0.20622, 0.206699, 0.207578, 0.20892, 0.210059, 0.210837, 0.211414, 0.212005, 0.212589, 0.213405, 0.213983, 0.214373, 0.214945, 0.215613, 0.216087, 0.216284, 0.21639, 0.216684, 0.217061, 0.217439, 0.218094, 0.218569, 0.219334, 0.219911, 0.220121, 0.220518, 0.220818, 0.221064, 0.221885, 0.222475, 0.222872, 0.223356, 0.223733, 0.223917, 0.224294, 0.224678, 0.224875, 0.225072, 0.225068, 0.225059, 0.225155, 0.225352, 0.225449, 0.225826, 0.226104, 0.2261, 0.226104, 0.22596, 0.226344, 0.226434, 0.226431, 0.226239, 0.225578, 0.224731, 0.223906, 0.222985, 0.222539, 0.221799, 0.221056, 0.220316, 0.219719, 0.21897], "200": [0.115315, 0.115983, 0.116647, 0.117298, 0.117972, 0.118646, 0.119342, 0.1201, 0.120841, 0.12154, 0.122255, 0.122928, 0.123783, 0.124681, 0.125579, 0.126499, 0.127402, 0.128284, 0.129033, 0.129757, 0.130472, 0.131186, 0.131912, 0.132644, 0.133373, 0.134125, 0.134845, 0.135562, 0.136277, 0.136939, 0.137579, 0.13823, 0.13892, 0.139569, 0.140222, 0.140891, 0.141451, 0.142033, 0.142636, 0.143305, 0.14397, 0.144591, 0.145201, 0.145799, 0.146518, 0.147171, 0.147787, 0.148371, 0.148986, 0.149706, 0.150372, 0.151082, 0.151792, 0.152467, 0.153161, 0.15387, 0.15452, 0.155174, 0.155834, 0.156543, 0.157279, 0.157949, 0.158592, 0.159218, 0.159798, 0.160451, 0.161094, 0.161779, 0.162484, 0.163184, 0.163867, 0.164544, 0.165193, 0.165884, 0.166598, 0.167283, 0.167908, 0.168597, 0.169263, 0.169955, 0.17068, 0.171405, 0.172137, 0.172809, 0.173487, 0.174201, 0.174878, 0.175414, 0.175894, 0.17643, 0.177008, 0.177541, 0.178049, 0.178542, 0.179097, 0.179614, 0.180168, 0.180812, 0.181413, 0.182014, 0.182523, 0.1831, 0.183652, 0.184229, 0.184757, 0.185262, 0.185691, 0.186145, 0.186569, 0.18695, 0.187387, 0.187848, 0.188267, 0.188667, 0.189109, 0.189514, 0.189991, 0.190444, 0.190891, 0.191363, 0.191773, 0.192182, 0.192669, 0.193122, 0.19355, 0.19401, 0.194382, 0.194749, 0.19514, 0.195594, 0.196049, 0.196522, 0.196946, 0.197345, 0.197774, 0.198229, 0.19862, 0.199011, 0.199339, 0.199609, 0.199924, 0.200152, 0.200429, 0.200677, 0.200924, 0.201125, 0.201262, 0.201383, 0.201485, 0.201543, 0.201627, 0.201667, 0.201702, 0.201781, 0.201867, 0.20193]}, "ema": {"5": [null, null, null, null, 0.1829, 0.1835, 0.1852, 0.1906, 0.1928, 0.1915, 0.1906, 0.1872, 0.1947, 0.1983, 0.2021, 0.2075, 0.2096, 0.2097, 0.1999, 0.192, 0.1881, 0.1856, 0.1845, 0.1839, 0.1834, 0.186, 0.1863, 0.188, 0.189, 0.1883, 0.1864, 0.1858, 0.1862, 0.1833, 0.1816, 0.1834, 0.1773, 0.1747, 0.1744, 0.1786, 0.1813, 0.181, 0.1801, 0.178, 0.1853, 0.1873, 0.1881, 0.1857, 0.1871, 0.1941, 0.1972, 0.2023, 0.2042, 0.2032, 0.2033, 0.2048, 0.2029, 0.2015, 0.2007, 0.2031, 0.2062, 0.2068, 0.2042, 0.2024, 0.1982, 0.1985, 0.1986, 0.2002, 0.2058, 0.208, 0.2095, 0.2114, 0.2095, 0.2099, 0.2116, 0.2097, 0.2068, 0.2065, 0.2047, 0.2051, 0.2084, 0.2107, 0.2122, 0.2116, 0.2128, 0.2136, 0.2141, 0.2098, 0.2069, 0.2097, 0.213, 0.2161, 0.2127, 0.2119, 0.213, 0.2137, 0.2204, 0.2296, 0.2353, 0.2392, 0.2369, 0.2386, 0.2381, 0.2394, 0.237, 0.2339, 0.2317, 0.2319, 0.2288, 0.2252, 0.2227, 0.2227, 0.2211, 0.22, 0.2209, 0.2215, 0.2267, 0.2286, 0.2282, 0.2296, 0.2289, 0.2284, 0.2346, 0.2364, 0.2359, 0.2339, 0.2293, 0.2245, 0.223, 0.2237, 0.2241, 0.2244, 0.2213, 0.2175, 0.2183, 0.2206, 0.2204, 0.2203, 0.2185, 0.2173, 0.2182, 0.2171, 0.2198, 0.2182, 0.2171, 0.2133, 0.2091, 0.2079, 0.2072, 0.205, 0.2067, 0.2061, 0.2041, 0.2044, 0.2038, 0.1992], "10": [null, null, null, null, null, null, null, null, null, 0.1875, 0.1877, 0.1864, 0.1906, 0.1934, 0.1963, 0.2003, 0.2028, 0.2041, 0.1997, 0.1955, 0.1927, 0.1905, 0.189, 0.1879, 0.1869, 0.1877, 0.1875, 0.1882, 0.1888, 0.1884, 0.1873, 0.1869, 0.1869, 0.1852, 0.1839, 0.1845, 0.1809, 0.1789, 0.178, 0.1796, 0.1809, 0.1808, 0.1803, 0.1792, 0.1829, 0.1844, 0.1854, 0.1846, 0.1856, 0.1896, 0.1921, 0.1958, 0.198, 0.1986, 0.1995, 0.201, 0.2006, 0.2003, 0.2001, 0.2015, 0.2035, 0.2043, 0.2033, 0.2025, 0.2002, 0.2, 0.1998, 0.2005, 0.2035, 0.2051, 0.2064, 0.208, 0.2076, 0.2081, 0.2094, 0.2088, 0.2074, 0.2071, 0.206, 0.206, 0.2076, 0.209, 0.2101, 0.2102, 0.2111, 0.2118, 0.2124, 0.2104, 0.2087, 0.2099, 0.2117, 0.2136, 0.2122, 0.2119, 0.2125, 0.213, 0.2168, 0.2224, 0.2269, 0.2305, 0.2308, 0.2329, 0.2336, 0.2352, 0.2346, 0.2333, 0.2323, 0.2323, 0.2305, 0.2282, 0.2263, 0.2257, 0.2242, 0.2231, 0.223, 0.2229, 0.2255, 0.2267, 0.2269, 0.2279, 0.2278, 0.2277, 0.2312, 0.2328, 0.2332, 0.2326, 0.2303, 0.2275, 0.2262, 0.226, 0.2258, 0.2256, 0.2237, 0.2212, 0.221, 0.2217, 0.2214, 0.2212, 0.22, 0.2191, 0.2193, 0.2185, 0.2197, 0.2188, 0.2181, 0.2159, 0.2131, 0.2117, 0.2106, 0.2088, 0.209, 0.2083, 0.2068, 0.2065, 0.2058, 0.2029], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1934, 0.1922, 0.191, 0.1902, 0.1895, 0.1888, 0.1891, 0.1889, 0.1891, 0.1893, 0.1891, 0.1884, 0.1881, 0.188, 0.187, 0.1861, 0.1862, 0.1842, 0.1828, 0.182, 0.1824, 0.1828, 0.1826, 0.1822, 0.1814, 0.1832, 0.1839, 0.1845, 0.1841, 0.1847, 0.1869, 0.1885, 0.1908, 0.1924, 0.1932, 0.1942, 0.1955, 0.1958, 0.1961, 0.1964, 0.1975, 0.1989, 0.1998, 0.1997, 0.1996, 0.1987, 0.1987, 0.1987, 0.1992, 0.2009, 0.202, 0.203, 0.2041, 0.2043, 0.2049, 0.2059, 0.2059, 0.2054, 0.2055, 0.205, 0.2051, 0.2061, 0.2069, 0.2077, 0.208, 0.2087, 0.2093, 0.2098, 0.209, 0.2083, 0.2089, 0.21, 0.2111, 0.2106, 0.2106, 0.211, 0.2114, 0.2136, 0.2168, 0.2197, 0.2223, 0.2232, 0.225, 0.2262, 0.2277, 0.2281, 0.2281, 0.228, 0.2284, 0.2279, 0.2269, 0.226, 0.2257, 0.225, 0.2243, 0.2241, 0.224, 0.2252, 0.2259, 0.2261, 0.2267, 0.2267, 0.2268, 0.2287, 0.2298, 0.2303, 0.2303, 0.2293, 0.2279, 0.2272, 0.227, 0.2268, 0.2266, 0.2255, 0.224, 0.2236, 0.2238, 0.2234, 0.2231, 0.2223, 0.2216, 0.2215, 0.2208, 0.2212, 0.2206, 0.2201, 0.2187, 0.217, 0.2159, 0.2149, 0.2136, 0.2133, 0.2125, 0.2113, 0.2107, 0.2099, 0.208], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1908, 0.1903, 0.1899, 0.1897, 0.1889, 0.1882, 0.1882, 0.1867, 0.1856, 0.1848, 0.1849, 0.1851, 0.1848, 0.1843, 0.1837, 0.1847, 0.1851, 0.1854, 0.1851, 0.1854, 0.1869, 0.188, 0.1895, 0.1907, 0.1914, 0.1922, 0.1932, 0.1936, 0.1939, 0.1942, 0.1951, 0.1962, 0.197, 0.1971, 0.1972, 0.1968, 0.1969, 0.197, 0.1974, 0.1987, 0.1996, 0.2004, 0.2014, 0.2017, 0.2022, 0.2031, 0.2032, 0.2031, 0.2033, 0.2031, 0.2033, 0.2041, 0.2048, 0.2055, 0.2058, 0.2064, 0.207, 0.2075, 0.2071, 0.2067, 0.2072, 0.2081, 0.209, 0.2088, 0.2089, 0.2093, 0.2097, 0.2112, 0.2136, 0.2157, 0.2177, 0.2187, 0.2202, 0.2213, 0.2226, 0.2232, 0.2235, 0.2238, 0.2243, 0.2242, 0.2238, 0.2234, 0.2234, 0.223, 0.2227, 0.2227, 0.2227, 0.2236, 0.2242, 0.2244, 0.2249, 0.2251, 0.2252, 0.2266, 0.2275, 0.228, 0.2281, 0.2276, 0.2268, 0.2263, 0.2262, 0.2262, 0.2261, 0.2254, 0.2244, 0.2241, 0.2242, 0.2239, 0.2236, 0.2231, 0.2226, 0.2224, 0.2219, 0.2221, 0.2217, 0.2212, 0.2202, 0.219, 0.2181, 0.2173, 0.2162, 0.2158, 0.2151, 0.2142, 0.2136, 0.2128, 0.2114], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1879, 0.1885, 0.1894, 0.1902, 0.1906, 0.1911, 0.1918, 0.1921, 0.1923, 0.1926, 0.1932, 0.1939, 0.1945, 0.1947, 0.1948, 0.1946, 0.1948, 0.195, 0.1953, 0.1961, 0.1968, 0.1974, 0.1981, 0.1984, 0.1989, 0.1995, 0.1998, 0.1998, 0.2001, 0.2001, 0.2003, 0.2009, 0.2015, 0.202, 0.2023, 0.2028, 0.2033, 0.2038, 0.2037, 0.2036, 0.204, 0.2047, 0.2053, 0.2054, 0.2056, 0.2059, 0.2063, 0.2074, 0.209, 0.2105, 0.2119, 0.2127, 0.2138, 0.2147, 0.2158, 0.2165, 0.2169, 0.2173, 0.2179, 0.2181, 0.2181, 0.2181, 0.2182, 0.2182, 0.2182, 0.2184, 0.2185, 0.2193, 0.2198, 0.2201, 0.2206, 0.2208, 0.2211, 0.2221, 0.2228, 0.2233, 0.2236, 0.2234, 0.2231, 0.223, 0.223, 0.2231, 0.2232, 0.2229, 0.2224, 0.2223, 0.2224, 0.2223, 0.2222, 0.2219, 0.2216, 0.2216, 0.2213, 0.2215, 0.2212, 0.221, 0.2204, 0.2196, 0.219, 0.2185, 0.2178, 0.2175, 0.217, 0.2164, 0.2159, 0.2154, 0.2144], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.181227, 0.182066, 0.182906, 0.182346, 0.183185, 0.183745, 0.185423, 0.191016, 0.194093, 0.193254, 0.192135, 0.18794, 0.194092, 0.198287, 0.203322, 0.209754, 0.21283, 0.212271, 0.201923, 0.191855, 0.185422, 0.181507, 0.180546, 0.1814, 0.18211, 0.185294, 0.186307, 0.188335, 0.189783, 0.189204, 0.186886, 0.185872, 0.185727, 0.182775, 0.180932, 0.182565, 0.176665, 0.173518, 0.172978, 0.177034, 0.180511, 0.181815, 0.181381, 0.178918, 0.185148, 0.18761, 0.189331, 0.187404, 0.188316, 0.194186, 0.198014, 0.204041, 0.207055, 0.206, 0.204946, 0.205699, 0.203137, 0.20148, 0.200425, 0.202534, 0.20585, 0.207356, 0.205247, 0.203137, 0.198014, 0.19711, 0.19711, 0.199219, 0.205548, 0.209165, 0.211275, 0.213374, 0.211273, 0.210572, 0.211866, 0.209862, 0.206743, 0.20612, 0.203937, 0.203937, 0.207679, 0.210797, 0.21298, 0.21298, 0.213916, 0.214227, 0.214539, 0.210173, 0.206743, 0.208614, 0.212044, 0.215942, 0.213915, 0.213136, 0.213292, 0.213448, 0.220152, 0.230754, 0.238195, 0.243212, 0.241277, 0.241426, 0.239419, 0.239741, 0.23716, 0.233933, 0.231029, 0.230707, 0.22748, 0.223931, 0.221349, 0.221027, 0.219413, 0.218768, 0.220059, 0.221027, 0.226512, 0.229416, 0.229739, 0.231029, 0.230061, 0.228771, 0.234579, 0.237139, 0.237197, 0.235411, 0.230123, 0.223667, 0.221, 0.221333, 0.222333, 0.223667, 0.221333, 0.217333, 0.217333, 0.219333, 0.219667, 0.220333, 0.219, 0.217333, 0.217667, 0.216667, 0.219333, 0.218333, 0.217333, 0.213194, 0.208422, 0.20619, 0.205253, 0.20335, 0.20546, 0.20561, 0.203812, 0.204053, 0.2035, 0.198667], "10": [0.182927, 0.183089, 0.183134, 0.182448, 0.182753, 0.183058, 0.184126, 0.187406, 0.189618, 0.189999, 0.190228, 0.188779, 0.192745, 0.195491, 0.198542, 0.202661, 0.205406, 0.206932, 0.202965, 0.198542, 0.195109, 0.191829, 0.188941, 0.186547, 0.184572, 0.184672, 0.184471, 0.185552, 0.18697, 0.187401, 0.186847, 0.186649, 0.186767, 0.185118, 0.183667, 0.183875, 0.180212, 0.177733, 0.17644, 0.177834, 0.179228, 0.179357, 0.179171, 0.178352, 0.182342, 0.184357, 0.186047, 0.185643, 0.186677, 0.190707, 0.193532, 0.197701, 0.200463, 0.201451, 0.202354, 0.204014, 0.203726, 0.203274, 0.202493, 0.203192, 0.204713, 0.205247, 0.204219, 0.203356, 0.20089, 0.200315, 0.199904, 0.200315, 0.20311, 0.204754, 0.206315, 0.208365, 0.208583, 0.209525, 0.211108, 0.210531, 0.208977, 0.208234, 0.206597, 0.206099, 0.207424, 0.208699, 0.209975, 0.21023, 0.211336, 0.212441, 0.213377, 0.211506, 0.20972, 0.210485, 0.211931, 0.213717, 0.212399, 0.212101, 0.212654, 0.213207, 0.217161, 0.223327, 0.228449, 0.232739, 0.233814, 0.236422, 0.237789, 0.239466, 0.238811, 0.236963, 0.234891, 0.233816, 0.231264, 0.228272, 0.225808, 0.224488, 0.22264, 0.221144, 0.220968, 0.220968, 0.223696, 0.225368, 0.22616, 0.227744, 0.228184, 0.228448, 0.232144, 0.234068, 0.23468, 0.234158, 0.231684, 0.228612, 0.226765, 0.225963, 0.225294, 0.22467, 0.222273, 0.219545, 0.219182, 0.22, 0.22, 0.22, 0.219, 0.218091, 0.218273, 0.217636, 0.219, 0.218364, 0.217636, 0.215287, 0.212422, 0.210776, 0.209391, 0.207308, 0.207157, 0.206278, 0.204672, 0.204429, 0.203914, 0.201353], "20": [0.179515, 0.180392, 0.181191, 0.181482, 0.182086, 0.182582, 0.183408, 0.185325, 0.186673, 0.187094, 0.187426, 0.186889, 0.189138, 0.190876, 0.192954, 0.195711, 0.197908, 0.199566, 0.198307, 0.196649, 0.195411, 0.194172, 0.193159, 0.192155, 0.19114, 0.190964, 0.190342, 0.190142, 0.189991, 0.189455, 0.188513, 0.187808, 0.18729, 0.185995, 0.184891, 0.184765, 0.182718, 0.181317, 0.180522, 0.181, 0.181427, 0.181202, 0.18077, 0.179945, 0.181645, 0.182434, 0.183094, 0.182879, 0.183575, 0.185999, 0.187892, 0.190547, 0.192639, 0.193984, 0.195433, 0.197192, 0.19799, 0.198627, 0.199124, 0.200362, 0.201931, 0.202947, 0.202971, 0.202897, 0.201841, 0.201695, 0.201512, 0.201716, 0.203105, 0.203934, 0.204741, 0.205761, 0.205877, 0.206448, 0.207421, 0.207447, 0.207038, 0.207064, 0.206612, 0.206594, 0.207478, 0.208349, 0.209185, 0.209499, 0.210203, 0.210787, 0.211293, 0.210386, 0.209489, 0.210005, 0.210953, 0.212089, 0.211632, 0.211621, 0.212056, 0.21249, 0.214662, 0.218014, 0.221064, 0.223897, 0.225151, 0.227246, 0.228751, 0.230614, 0.231404, 0.231651, 0.23184, 0.232431, 0.231951, 0.230909, 0.229853, 0.229269, 0.228221, 0.227116, 0.226437, 0.225723, 0.226356, 0.226512, 0.226282, 0.226604, 0.226535, 0.226489, 0.228356, 0.229525, 0.230228, 0.230442, 0.229691, 0.2285, 0.227867, 0.227723, 0.227545, 0.227333, 0.226157, 0.224518, 0.223869, 0.223708, 0.22306, 0.222494, 0.22151, 0.220586, 0.22022, 0.219414, 0.219619, 0.218976, 0.218452, 0.217127, 0.215462, 0.214344, 0.213271, 0.211811, 0.211343, 0.21047, 0.209216, 0.20851, 0.207589, 0.205561], "30": [0.177976, 0.178379, 0.178786, 0.178935, 0.179375, 0.179828, 0.180547, 0.182081, 0.183311, 0.18396, 0.184586, 0.18463, 0.186543, 0.188082, 0.189798, 0.191952, 0.193733, 0.19514, 0.194558, 0.193683, 0.193066, 0.192436, 0.19194, 0.191451, 0.190985, 0.191085, 0.190889, 0.190969, 0.191035, 0.190797, 0.190265, 0.189868, 0.189611, 0.18875, 0.187934, 0.187692, 0.186043, 0.184725, 0.183756, 0.183678, 0.183605, 0.183115, 0.182485, 0.181642, 0.18255, 0.182918, 0.183257, 0.183064, 0.183517, 0.185116, 0.186355, 0.188127, 0.189539, 0.190459, 0.191485, 0.192757, 0.19341, 0.194037, 0.194648, 0.195825, 0.197249, 0.198316, 0.198751, 0.199159, 0.198939, 0.199276, 0.199588, 0.200118, 0.201451, 0.202399, 0.203293, 0.204304, 0.204637, 0.205212, 0.20601, 0.206172, 0.206001, 0.206107, 0.205858, 0.205886, 0.206523, 0.207135, 0.20774, 0.208029, 0.208599, 0.209144, 0.209673, 0.209262, 0.208847, 0.209332, 0.210103, 0.211009, 0.210829, 0.210935, 0.211318, 0.211647, 0.213149, 0.21548, 0.217647, 0.21975, 0.220842, 0.222516, 0.22382, 0.225369, 0.226225, 0.226732, 0.227193, 0.22791, 0.227944, 0.227621, 0.227271, 0.227228, 0.226857, 0.22648, 0.2264, 0.226304, 0.227128, 0.227592, 0.227678, 0.228019, 0.228011, 0.227986, 0.229199, 0.229882, 0.23018, 0.230112, 0.229367, 0.228329, 0.227685, 0.227421, 0.227204, 0.227003, 0.226193, 0.225108, 0.224737, 0.224716, 0.224377, 0.224054, 0.223435, 0.222832, 0.222558, 0.221957, 0.222017, 0.221417, 0.220822, 0.219637, 0.218179, 0.217109, 0.216096, 0.214821, 0.214208, 0.21331, 0.212137, 0.211388, 0.210553, 0.208981], "50": [0.181029, 0.181044, 0.181069, 0.180936, 0.180974, 0.181013, 0.181211, 0.181894, 0.182399, 0.182563, 0.182733, 0.182581, 0.183593, 0.184422, 0.185405, 0.186708, 0.187838, 0.188797, 0.188605, 0.188263, 0.188103, 0.187947, 0.18788, 0.18782, 0.187765, 0.188058, 0.188173, 0.188461, 0.188746, 0.188849, 0.188776, 0.188777, 0.188851, 0.188542, 0.188243, 0.188272, 0.187437, 0.186772, 0.186275, 0.186286, 0.186284, 0.186017, 0.185662, 0.185144, 0.185663, 0.185829, 0.185937, 0.185686, 0.185793, 0.186601, 0.187211, 0.188156, 0.188903, 0.189366, 0.1899, 0.190598, 0.190922, 0.191239, 0.191557, 0.192229, 0.193062, 0.1937, 0.193962, 0.194232, 0.194153, 0.194444, 0.19475, 0.195246, 0.196278, 0.197104, 0.197901, 0.198779, 0.199262, 0.199911, 0.200721, 0.201139, 0.201361, 0.201756, 0.201957, 0.202333, 0.203061, 0.203763, 0.204441, 0.204914, 0.205545, 0.206146, 0.206725, 0.206715, 0.20668, 0.207174, 0.207829, 0.20855, 0.208596, 0.208804, 0.209167, 0.209518, 0.210583, 0.212165, 0.213652, 0.215094, 0.215937, 0.217136, 0.218122, 0.219276, 0.220018, 0.220547, 0.221061, 0.221742, 0.222018, 0.222085, 0.222144, 0.22239, 0.222433, 0.222462, 0.222666, 0.222845, 0.223574, 0.224083, 0.22438, 0.224858, 0.225131, 0.225392, 0.226403, 0.227114, 0.227605, 0.227884, 0.227753, 0.22741, 0.227257, 0.227284, 0.227297, 0.227302, 0.226907, 0.226316, 0.226118, 0.226112, 0.225902, 0.225688, 0.225263, 0.224828, 0.224589, 0.224153, 0.224116, 0.223671, 0.223222, 0.222405, 0.221407, 0.220623, 0.219872, 0.218966, 0.218457, 0.217769, 0.216914, 0.216284, 0.215586, 0.21442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4323, -0.3567, -0.2791, 0.1902, 0.6539, 0.8089, 1.1893, 1.1342, 1.6674, 2.2772, 2.8091, 3.464, 3.4364, 3.4118, 2.7058, 1.9324, 1.1769, 0.4377, 0.1903, -0.1006, -0.2456, -0.1677, -0.0621, 0.2382, 0.4644, 0.4613, 0.459, 0.3438, 0.1942, 0.0314, -0.1179, -0.0802, -0.5326, -1.0406, -1.3381, -1.4105, -1.0351, -0.4786, -0.6263, -1.1557, -1.2965, -1.7738, -1.6505, -1.6094, -1.2651, -0.2123, 0.6419, 1.7576, 2.0439, 1.795, 1.7486, 1.4629, 1.2176, 1.0195, 0.7815, 0.856, 1.1697, 1.4415, 1.516, 1.5151, 1.1891, 0.9897, 1.3641, 1.5763, 2.1153, 2.3438, 2.1904, 2.1926, 1.9142, 2.0913, 1.9094, 1.5624, 1.2849, 1.0859, 1.0177, 0.7415, 0.7479, 0.382, 0.316, 0.5022, 0.5012, 0.5744, 0.7194, 0.6039, 0.4494, 0.4489, 0.3051, 0.4977, 0.5726, 0.6417, 0.9283, 0.9587, 1.4054, 1.9272, 1.9918, 2.273, 2.0225, 1.7332, 1.7484, 1.6955, 1.6491, 1.5626, 1.4785, 1.3952, 1.4575, 1.3066, 0.9443, 0.6547, 0.3703, 0.2997, 0.3717, 0.3713, 0.6595, 1.0144, 1.2939, 1.4364, 1.2194, 0.8322, 1.0443, 1.2227, 1.3995, 1.5379, 0.7315, -0.1749, -0.8479, -1.3742, -1.2827, -1.0583, -0.9939, -1.1455, -1.22, -1.0099, -0.798, -0.5107, -0.4424, -0.4475, -0.3044, -0.236, -0.0156, -0.0156, -0.1618, -0.3017, -0.9487, -1.3055, -1.519, -1.7387, -1.465, -1.4063, -1.7882, -1.8496, -2.0834, -2.3582], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 69.77, 66.44, 63.19, 46.18, 44.35, 46.63, 46.63, 47.9, 47.9, 47.9, 53.5, 50.57, 53.32, 53.32, 50.09, 47.03, 48.72, 50.42, 43.73, 44.24, 51.2, 38.32, 41.49, 44.56, 52.6, 52.6, 48.52, 47.2, 44.6, 59.15, 54.05, 53.28, 48.33, 53.03, 60.73, 58.16, 61.65, 59.0, 55.17, 56.19, 58.24, 52.91, 52.91, 52.91, 57.74, 59.95, 56.75, 50.9, 50.9, 45.47, 51.09, 51.09, 53.85, 60.97, 57.77, 57.77, 59.24, 52.39, 55.18, 57.84, 51.28, 48.33, 51.35, 48.31, 51.4, 56.96, 56.96, 56.96, 53.16, 56.3, 56.3, 56.3, 45.01, 45.01, 55.38, 58.21, 59.59, 47.72, 50.74, 53.62, 53.62, 63.53, 68.9, 68.08, 68.08, 57.31, 61.66, 58.45, 60.66, 54.43, 51.58, 51.58, 54.36, 48.39, 45.69, 45.69, 48.99, 45.98, 45.98, 49.57, 49.57, 59.05, 55.32, 51.79, 54.89, 51.34, 51.34, 62.57, 57.52, 54.08, 50.81, 44.96, 42.33, 45.74, 49.0, 49.0, 49.0, 42.62, 39.82, 47.27, 50.56, 47.37, 47.37, 44.15, 44.15, 48.23, 44.71, 52.23, 45.56, 45.56, 39.98, 37.47, 41.43, 41.43, 38.6, 46.22, 43.09, 40.16, 44.24, 42.67, 35.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0027, -0.0027, -0.0022, -0.0019, -0.0019, -0.0023, -0.0023, -0.0022, -0.0028, -0.0031, -0.0028, -0.0041, -0.0048, -0.005, -0.004, -0.0031, -0.003, -0.003, -0.0033, -0.0015, -0.0006, -0.0002, -0.0005, 0.0, 0.0019, 0.0028, 0.0044, 0.0052, 0.0051, 0.0053, 0.0057, 0.0052, 0.0048, 0.0043, 0.0048, 0.0054, 0.0054, 0.0046, 0.004, 0.0027, 0.0024, 0.0021, 0.0023, 0.0034, 0.0039, 0.0043, 0.0047, 0.0043, 0.0043, 0.0045, 0.004, 0.0031, 0.0028, 0.0021, 0.0019, 0.0025, 0.003, 0.0033, 0.0031, 0.0033, 0.0034, 0.0035, 0.0023, 0.0014, 0.0019, 0.0025, 0.0032, 0.0024, 0.0021, 0.0022, 0.0023, 0.0038, 0.0061, 0.0078, 0.0089, 0.0086, 0.009, 0.0088, 0.009, 0.0082, 0.0072, 0.0062, 0.0058, 0.0046, 0.0033, 0.0023, 0.0017, 0.0009, 0.0003, 0.0002, 0.0001, 0.0012, 0.0016, 0.0016, 0.0019, 0.0018, 0.0017, 0.003, 0.0036, 0.0035, 0.0031, 0.0019, 0.0006, -0.0001, -0.0002, -0.0003, -0.0004, -0.0013, -0.0023, -0.0023, -0.0019, -0.0019, -0.002, -0.0023, -0.0026, -0.0024, -0.0025, -0.0019, -0.0022, -0.0023, -0.0032, -0.0043, -0.0046, -0.0048, -0.0054, -0.005, -0.0049, -0.0054, -0.0052, -0.0052, -0.0061], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0023, -0.0025, -0.0025, -0.0029, -0.0032, -0.0036, -0.0037, -0.0036, -0.0035, -0.0034, -0.0033, -0.003, -0.0025, -0.002, -0.0017, -0.0014, -0.0007, -0.0, 0.0009, 0.0017, 0.0024, 0.003, 0.0035, 0.0039, 0.004, 0.0041, 0.0042, 0.0045, 0.0047, 0.0046, 0.0045, 0.0042, 0.0038, 0.0035, 0.0032, 0.0033, 0.0034, 0.0036, 0.0038, 0.0039, 0.004, 0.0041, 0.0041, 0.0039, 0.0037, 0.0033, 0.0031, 0.0029, 0.003, 0.003, 0.003, 0.0031, 0.0032, 0.0032, 0.003, 0.0027, 0.0025, 0.0025, 0.0027, 0.0026, 0.0025, 0.0025, 0.0024, 0.0027, 0.0034, 0.0043, 0.0052, 0.0059, 0.0065, 0.007, 0.0074, 0.0075, 0.0075, 0.0072, 0.0069, 0.0065, 0.0058, 0.0051, 0.0044, 0.0037, 0.003, 0.0025, 0.002, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.002, 0.0023, 0.0026, 0.0027, 0.0025, 0.0021, 0.0017, 0.0013, 0.001, 0.0007, 0.0003, -0.0002, -0.0006, -0.0009, -0.0011, -0.0013, -0.0015, -0.0017, -0.0018, -0.002, -0.002, -0.002, -0.0021, -0.0023, -0.0027, -0.0031, -0.0034, -0.0038, -0.0041, -0.0042, -0.0045, -0.0046, -0.0047, -0.005], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0006, -0.0003, -0.0012, -0.0016, -0.0014, -0.0003, 0.0005, 0.0005, 0.0004, 0.0, 0.0015, 0.0019, 0.0018, 0.0012, 0.0014, 0.0026, 0.0028, 0.0035, 0.0035, 0.0027, 0.0023, 0.0022, 0.0013, 0.0008, 0.0002, 0.0006, 0.0009, 0.0007, 0.0, -0.0005, -0.0015, -0.0014, -0.0014, -0.0009, 0.0001, 0.0005, 0.0007, 0.0009, 0.0004, 0.0003, 0.0004, -0.0001, -0.0008, -0.0009, -0.0012, -0.0012, -0.0004, 0.0, 0.0003, 0.0001, 0.0002, 0.0002, 0.0003, -0.0007, -0.0013, -0.0006, 0.0, 0.0005, -0.0002, -0.0004, -0.0003, -0.0001, 0.0011, 0.0027, 0.0035, 0.0037, 0.0027, 0.0025, 0.0018, 0.0016, 0.0007, -0.0003, -0.001, -0.0011, -0.0019, -0.0025, -0.0028, -0.0027, -0.0028, -0.0027, -0.0023, -0.0019, -0.0006, -0.0002, -0.0002, 0.0001, 0.0, -0.0001, 0.001, 0.0013, 0.0009, 0.0004, -0.0006, -0.0015, -0.0018, -0.0015, -0.0013, -0.0011, -0.0016, -0.0021, -0.0017, -0.001, -0.0008, -0.0007, -0.0008, -0.0009, -0.0006, -0.0005, 0.0001, -0.0002, -0.0002, -0.0009, -0.0016, -0.0015, -0.0014, -0.0016, -0.0009, -0.0007, -0.0009, -0.0006, -0.0005, -0.0011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.78, 88.89, 100.0, 90.0, 80.0, 25.0, 16.67, 25.0, 25.0, 29.27, 29.27, 29.27, 46.54, 37.91, 46.54, 46.54, 37.91, 29.27, 36.64, 75.0, 21.56, 25.0, 87.5, 25.0, 37.5, 50.0, 87.5, 87.5, 68.75, 62.5, 57.14, 90.91, 72.73, 69.89, 50.98, 69.89, 100.0, 80.9, 100.0, 88.3, 70.75, 76.6, 88.3, 64.9, 57.14, 57.14, 85.71, 100.0, 83.33, 40.0, 25.0, 0.0, 45.46, 45.46, 63.64, 100.0, 64.7, 64.7, 71.69, 47.34, 59.51, 71.69, 47.34, 35.17, 48.04, 36.03, 48.04, 72.06, 72.06, 72.06, 60.05, 85.72, 85.72, 85.72, 37.5, 37.5, 75.0, 87.5, 91.67, 33.33, 50.0, 66.67, 66.67, 80.0, 100.0, 83.88, 83.88, 59.71, 75.83, 61.82, 71.37, 52.28, 42.74, 42.74, 52.28, 33.19, 0.0, 0.0, 12.5, 0.0, 12.5, 25.0, 33.33, 83.33, 66.67, 50.0, 66.67, 50.0, 37.5, 63.64, 50.79, 41.4, 32.01, 13.22, 8.9, 17.79, 26.69, 26.69, 26.69, 8.9, 0.0, 17.79, 26.69, 23.99, 28.57, 20.0, 25.0, 50.0, 25.0, 75.0, 25.0, 25.0, 0.0, 0.0, 16.37, 16.37, 0.0, 38.02, 20.0, 0.0, 20.0, 10.0, 7.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.89, 92.96, 90.0, 65.0, 40.56, 22.22, 22.22, 26.42, 27.85, 29.27, 35.03, 37.91, 43.66, 43.66, 43.66, 37.91, 34.61, 46.97, 44.4, 40.52, 44.69, 45.83, 50.0, 37.5, 58.33, 75.0, 81.25, 72.92, 62.8, 70.18, 73.59, 77.84, 64.53, 63.59, 73.62, 83.6, 93.63, 89.73, 86.35, 78.55, 78.55, 76.6, 70.11, 59.73, 66.66, 80.95, 89.68, 74.44, 49.44, 21.67, 23.49, 30.31, 51.52, 69.7, 76.11, 76.47, 67.03, 61.24, 59.51, 59.51, 59.51, 51.4, 43.52, 39.75, 44.04, 52.04, 64.05, 72.06, 68.06, 72.61, 77.16, 85.72, 69.65, 53.57, 50.0, 66.67, 84.72, 70.83, 58.33, 50.0, 61.11, 71.11, 82.22, 87.96, 89.25, 75.82, 73.14, 65.79, 69.67, 61.82, 55.46, 45.92, 45.92, 42.74, 28.49, 11.06, 4.17, 4.17, 8.33, 12.5, 23.61, 47.22, 61.11, 66.67, 61.11, 55.56, 51.39, 50.38, 50.64, 51.94, 41.4, 28.88, 18.04, 13.3, 17.79, 23.72, 26.69, 20.76, 11.86, 8.9, 14.83, 22.82, 26.42, 24.19, 24.52, 31.67, 33.33, 50.0, 41.67, 41.67, 16.67, 8.33, 5.46, 10.91, 10.91, 18.13, 19.34, 19.34, 13.33, 10.0, 12.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.22, -11.11, -0.0, -10.0, -20.0, -75.0, -83.33, -75.0, -75.0, -70.73, -70.73, -70.73, -53.46, -62.09, -53.46, -53.46, -62.09, -70.73, -63.36, -25.0, -78.44, -75.0, -12.5, -75.0, -62.5, -50.0, -12.5, -12.5, -31.25, -37.5, -42.86, -9.09, -27.27, -30.11, -49.02, -30.11, -0.0, -19.1, -0.0, -11.7, -29.25, -23.4, -11.7, -35.1, -42.86, -42.86, -14.29, -0.0, -16.67, -60.0, -75.0, -100.0, -54.54, -54.54, -36.36, -0.0, -35.3, -35.3, -28.31, -52.66, -40.49, -28.31, -52.66, -64.83, -51.96, -63.97, -51.96, -27.94, -27.94, -27.94, -39.95, -14.28, -14.28, -14.28, -62.5, -62.5, -25.0, -12.5, -8.33, -66.67, -50.0, -33.33, -33.33, -20.0, -0.0, -16.12, -16.12, -40.29, -24.17, -38.18, -28.63, -47.72, -57.26, -57.26, -47.72, -66.81, -100.0, -100.0, -87.5, -100.0, -87.5, -75.0, -66.67, -16.67, -33.33, -50.0, -33.33, -50.0, -62.5, -36.36, -49.21, -58.6, -67.99, -86.78, -91.1, -82.21, -73.31, -73.31, -73.31, -91.1, -100.0, -82.21, -73.31, -76.01, -71.43, -80.0, -75.0, -50.0, -75.0, -25.0, -75.0, -75.0, -100.0, -100.0, -83.63, -83.63, -100.0, -61.98, -80.0, -100.0, -80.0, -90.0, -92.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0114, 0.0115, 0.0113, 0.0116, 0.0141, 0.014, 0.0133, 0.0127, 0.013, 0.0127, 0.0124, 0.0121, 0.0116, 0.0114, 0.0115, 0.0113, 0.0111, 0.0109, 0.0105, 0.0104, 0.0103, 0.0117, 0.0124, 0.0125, 0.0122, 0.0123, 0.012, 0.0118, 0.0114, 0.0115, 0.0129, 0.0129, 0.0126, 0.0123, 0.0128, 0.0131, 0.0132, 0.0132, 0.0132, 0.0129, 0.0123, 0.0121, 0.0119, 0.012, 0.0118, 0.0119, 0.0117, 0.0122, 0.0123, 0.012, 0.0121, 0.0122, 0.012, 0.0121, 0.0132, 0.0132, 0.0136, 0.0132, 0.0133, 0.013, 0.0134, 0.0131, 0.0129, 0.0133, 0.013, 0.0124, 0.0125, 0.0123, 0.0121, 0.0122, 0.0119, 0.0117, 0.0115, 0.0124, 0.0128, 0.0129, 0.0123, 0.0128, 0.013, 0.0128, 0.0122, 0.012, 0.0131, 0.0139, 0.0149, 0.0149, 0.0149, 0.0152, 0.0148, 0.0141, 0.0145, 0.0145, 0.0141, 0.0135, 0.0135, 0.0133, 0.013, 0.0124, 0.0119, 0.0117, 0.0119, 0.0118, 0.012, 0.0121, 0.0116, 0.0122, 0.0127, 0.0139, 0.0156, 0.0162, 0.0169, 0.0167, 0.0163, 0.0162, 0.0161, 0.0156, 0.0149, 0.0149, 0.0149, 0.0146, 0.0142, 0.0143, 0.014, 0.0133, 0.0131, 0.0125, 0.0122, 0.0116, 0.0115, 0.0114, 0.0111, 0.011, 0.0106, 0.0102, 0.0098, 0.0096, 0.0096, 0.0096, 0.0093, 0.009, 0.0087, 0.0092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1707, 0.251, 0.2582, 0.3019, 0.2985, 0.3015, 0.4584, 0.378, 0.4697, 0.4753, 0.394, 0.319, 0.3542, 0.4138, 0.2532, 0.2859, 0.5063, -0.071, 0.02, 0.2073, 0.6647, 0.6516, 0.4139, 0.3442, 0.2135, 1.0198, 0.7537, 0.7052, 0.446, 0.7305, 1.1284, 0.9433, 1.0411, 0.8978, 0.7435, 0.7587, 0.8099, 0.6298, 0.6102, 0.5904, 0.768, 0.8305, 0.7107, 0.4803, 0.4365, 0.1847, 0.4409, 0.4234, 0.5412, 1.0296, 0.8276, 0.7984, 0.8827, 0.5482, 0.6993, 0.8307, 0.5131, 0.3465, 0.4974, 0.3243, 0.4972, 0.824, 0.7998, 0.7711, 0.5952, 0.7555, 0.7347, 0.7173, 0.0613, 0.1097, 0.7349, 0.8993, 0.9475, 0.3147, 0.4955, 0.6763, 0.6588, 1.1838, 1.2714, 1.1037, 1.0085, 0.7219, 0.8532, 0.7462, 0.7947, 0.6222, 0.5329, 0.523, 0.5844, 0.377, 0.2745, 0.2781, 0.3754, 0.2475, 0.2277, 0.3231, 0.3068, 0.6577, 0.5637, 0.4581, 0.6337, 0.4842, 0.5087, 1.1069, 0.9017, 0.732, 0.5677, 0.2656, 0.1523, 0.3075, 0.4432, 0.4301, 0.4259, 0.1237, 0.0178, 0.3101, 0.4485, 0.326, 0.3433, 0.2236, 0.25, 0.4019, 0.2814, 0.6141, 0.2667, 0.2739, -0.1061, -0.14, 0.0936, 0.1391, 0.0433, 0.3599, 0.2185, 0.1011, 0.2742, 0.2248, -0.0679], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0553, -0.0192, -0.1102, -0.1352, -0.1119, -0.2138, -0.1862, -0.1992, -0.1865, -0.0998, -0.0941, -0.094, -0.0628, -0.1563, -0.1362, -0.1601, -0.098, -0.1245, -0.155, -0.0559, 0.099, 0.0682, 0.151, 0.1511, 0.0964, 0.3284, 0.2499, 0.2036, 0.1522, 0.0423, 0.0931, 0.0641, 0.1044, 0.1, 0.0913, 0.1224, 0.0358, 0.0485, 0.0326, -0.0299, -0.0986, -0.0494, -0.0006, -0.0367, 0.0094, -0.1113, -0.0786, -0.0217, 0.0135, 0.1927, 0.0767, 0.0483, 0.021, -0.0516, -0.0395, -0.0006, -0.0395, -0.0573, 0.1094, 0.1682, 0.294, 0.2688, 0.2488, 0.2847, 0.24, 0.3163, 0.3107, 0.326, 0.2668, 0.152, 0.2124, 0.2903, 0.297, 0.2893, 0.2379, 0.2026, 0.2805, 0.3239, 0.3248, 0.3304, 0.2268, 0.1818, 0.177, 0.1799, 0.3, 0.2671, 0.2355, 0.1484, 0.2544, 0.2537, 0.1498, 0.0448, 0.0549, 0.0556, 0.0874, 0.0826, 0.0192, 0.0237, -0.0915, -0.125, -0.1491, -0.1546, -0.2159, -0.2093, -0.2594, -0.2843, -0.2734, -0.2842, -0.3428, -0.3471, -0.2932, -0.2271, -0.2144, -0.1796, -0.2405, -0.2331, -0.1784, -0.1768, -0.1711, -0.1678, -0.2265, -0.2075, -0.1703, -0.1363, -0.1593, -0.1554, -0.1676, -0.13, -0.0734, -0.0356, -0.1054, -0.1143, -0.193, -0.2054, -0.0177, -0.0603, -0.199], "obv": [0, 215370, 215370, 49018, 279834, 279834, 347100, 455481, 66637, -139918, -139918, -448474, 487019, 238913, 446202, 777714, 678447, -588726, -2785929, -3440730, -3146107, -3146107, -2664285, -2664285, -2664285, -2288067, -2435657, -2264047, -2264047, -2371794, -2509954, -2446317, -2334467, -2364842, -2228017, -1382969, -1659089, -1088411, -672083, -216399, -216399, -374705, -523947, -875894, 11655, -728745, -1119005, -1285596, -630641, -265411, -796684, -437655, -725171, -896595, -632967, -515265, -702240, -702240, -702240, -541079, -164551, -695591, -1020314, -1020314, -1350461, -960279, -960279, -777912, 231555, -190352, -190352, 86229, -332444, -152414, 388587, 215503, -112352, 919276, 775896, 2139441, 2799757, 2799757, 2799757, 1921517, 2366159, 2366159, 2366159, 1926978, 1926978, 1989886, 2160039, 2463635, 1995256, 2380383, 2538864, 2538864, 3003236, 4047131, 3315600, 3315600, 3065615, 3518728, 3352762, 4009724, 3184367, 2870208, 2870208, 3436761, 2148519, 1276144, 1276144, 1625193, 1165058, 1165058, 1519565, 1519565, 1658014, 938831, 898334, 1606851, 829494, 829494, 2512181, 1948263, 1568279, 1371241, 639299, -932263, -361570, -71794, -71794, -71794, -232084, -984562, -751450, 172220, 16899, 16899, -13820, -13820, -4342, -276505, 7156, -92844, -92844, -107491, -505904, -381964, -381964, -798663, -772644, -1288959, -1339605, -997339, -1299636, -1940440], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.45, 14.36, 14.27, 14.62, 14.94, 15.24, 16.03, 17.13, 19.39, 21.49, 23.44, 25.25, 25.38, 25.5, 25.61, 25.94, 25.45, 24.56, 23.73, 23.31, 21.73, 21.2, 21.47, 22.06, 22.61, 23.12, 23.59, 24.03, 24.85, 25.62, 26.74, 27.78, 29.13, 30.39, 29.7, 29.06, 27.66, 25.72, 24.25, 22.53, 21.58, 21.79, 22.81, 23.02, 23.21, 23.67, 24.09, 22.93, 21.86, 20.42, 20.64, 20.84, 21.03, 19.77, 18.6, 17.51, 16.63, 15.82, 15.37, 14.96, 14.58, 13.55, 12.6, 12.36, 12.09, 11.84, 11.61, 11.4, 11.85, 13.02, 14.45, 16.33, 18.07, 18.99, 20.19, 21.3, 22.33, 21.28, 20.3, 19.39, 18.55, 17.89, 17.28, 16.71, 16.18, 15.69, 15.89, 15.24, 14.4, 14.27, 14.72, 15.14, 16.53, 17.82, 19.81, 22.49, 24.17, 24.62, 25.04, 25.43, 24.39, 23.42, 23.03, 22.67, 21.09, 19.62, 18.26, 17.0, 17.0, 17.0, 17.54, 16.57, 15.67, 15.15, 14.16, 13.97, 13.79, 12.92, 12.45, 12.57, 12.69, 13.34, 13.55, 13.41, 13.89, 14.33, 14.74, 15.12, 16.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.95, 31.9, 30.2, 27.09, 20.77, 19.43, 18.99, 20.91, 22.57, 21.47, 22.89, 21.72, 21.14, 19.99, 18.37, 17.36, 16.39, 15.46, 15.0, 14.04, 13.19, 10.74, 9.4, 8.69, 8.25, 12.69, 12.03, 11.4, 10.93, 12.75, 20.25, 18.79, 19.72, 18.68, 21.86, 24.62, 25.27, 23.41, 21.69, 20.61, 20.07, 21.67, 20.49, 21.53, 20.35, 21.4, 20.22, 18.07, 16.65, 15.75, 14.49, 13.35, 13.97, 15.52, 18.14, 21.69, 19.63, 18.67, 18.79, 17.82, 16.05, 15.23, 14.44, 12.99, 12.32, 11.99, 19.03, 18.0, 17.0, 15.61, 14.95, 14.09, 13.28, 16.89, 15.13, 13.95, 16.29, 14.58, 13.27, 12.58, 12.23, 11.55, 25.05, 24.44, 25.17, 23.42, 21.79, 22.08, 21.05, 20.53, 18.57, 17.24, 16.4, 15.98, 14.75, 13.99, 13.24, 12.87, 12.5, 11.76, 13.64, 15.77, 17.3, 18.67, 18.11, 21.73, 19.36, 21.45, 24.29, 21.71, 19.41, 18.17, 17.37, 16.22, 15.14, 16.73, 16.33, 15.15, 14.06, 13.37, 12.7, 16.75, 15.89, 18.15, 17.16, 16.67, 17.4, 16.87, 20.47, 19.19, 18.27, 17.15, 16.6, 16.04, 15.48, 16.43, 16.82, 15.57, 14.97, 14.37, 13.78, 12.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 16.98, 16.07, 19.56, 31.98, 29.93, 29.26, 28.56, 25.83, 24.57, 23.34, 22.14, 21.55, 23.1, 23.93, 22.62, 24.15, 22.78, 22.1, 24.09, 25.24, 31.17, 27.27, 25.23, 23.95, 22.13, 20.98, 19.87, 20.42, 18.77, 15.6, 14.47, 13.73, 18.24, 16.39, 14.78, 13.69, 12.69, 11.76, 11.17, 10.88, 10.3, 9.74, 8.95, 8.46, 7.77, 7.34, 11.87, 10.94, 13.03, 14.65, 14.81, 14.02, 12.9, 11.0, 10.2, 11.61, 11.04, 10.21, 9.68, 13.7, 13.0, 14.92, 20.97, 19.89, 19.35, 17.8, 16.84, 15.91, 17.33, 16.6, 17.08, 16.09, 13.92, 15.07, 13.9, 13.52, 17.34, 15.78, 14.96, 14.55, 16.52, 14.0, 12.31, 10.61, 9.87, 11.5, 10.46, 9.97, 9.72, 15.96, 14.82, 14.09, 13.73, 17.78, 16.86, 15.96, 15.52, 15.07, 17.12, 15.64, 14.72, 13.44, 12.29, 11.93, 10.57, 9.42, 8.01, 6.59, 8.02, 10.34, 9.68, 9.25, 13.06, 12.19, 11.63, 11.35, 15.33, 14.23, 13.53, 12.85, 11.89, 11.28, 10.98, 15.83, 15.38, 14.7, 17.32, 16.25, 15.23, 17.7, 19.49, 22.09, 21.34, 24.09, 22.8, 21.24, 23.38, 22.48, 21.58, 20.69, 28.33], "ad": [-22.0, 215348.0, 464543.0, 298191.0, 529007.0, 673981.0, 673981.0, 728171.0, 339327.0, 270487.0, 281517.0, -27039.0, 908454.0, 660348.0, 867637.0, 1199149.0, 1199149.0, 1199149.0, 200394.0, -454407.0, -159784.0, -743103.0, -743075.0, -743075.0, -1594361.0, -1218143.0, -1365733.0, -1194123.0, -699375.0, -699375.0, -699375.0, -667557.0, -555707.0, -586082.0, -586066.0, 258982.0, -17138.0, -207393.0, -207441.0, 248243.0, 308003.0, 228850.0, 179103.0, -172844.0, 359701.0, 359701.0, -30559.0, -197150.0, -415468.0, -50238.0, -227303.0, 131726.0, 227551.0, 141829.0, 405457.0, 523159.0, 336184.0, 21417.0, -418003.0, -418021.0, -41493.0, 224013.0, -100710.0, -100710.0, -430857.0, -170717.0, -170717.0, -109910.0, 899557.0, 477650.0, 114620.0, 278757.0, -139916.0, -139935.0, 401066.0, 227982.0, -99873.0, 931755.0, 931740.0, 2295285.0, 2515422.0, 2515446.0, 2515479.0, 2222690.0, 2667332.0, 2789496.0, 2960867.0, 2521686.0, 2309472.0, 2372380.0, 2542533.0, 2770222.0, 2301843.0, 1916716.0, 2075197.0, 2661098.0, 2753965.0, 3797860.0, 4041703.0, 4287855.0, 4037870.0, 4037870.0, 4037870.0, 4694832.0, 4969951.0, 4865231.0, 4324007.0, 4890560.0, 4890560.0, 4018185.0, 3069280.0, 3418329.0, 2958194.0, 2958194.0, 3076363.0, 2886118.0, 3024567.0, 2784839.0, 2744342.0, 2744342.0, 2355664.0, 1514262.0, 1273878.0, 1293452.0, 1369449.0, 1435128.0, 703186.0, 179332.0, 369563.0, 369563.0, 442776.0, 912604.0, 912604.0, 160126.0, 393238.0, 701128.0, 856449.0, 799938.0, 799938.0, 127367.0, 117889.0, -154274.0, 129387.0, 29387.0, 142588.0, 142588.0, -255825.0, -255825.0, 163624.0, -253075.0, -227056.0, -227056.0, -277702.0, 64564.0, 64564.0, -328187.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 196318.7, 178878.3, 188196.9, 256826.7, 265002.1, 262649.4, 281303.2, 284503.3, 400382.5, 581218.4, 626043.0, 654402.3, 681878.6, 636511.5, 665934.6, 730334.3, 734804.9, 739637.2, 630080.9, 459835.4, 405130.0, 389483.7, 337515.5, 300518.3, 249322.1, 177876.0, 224759.0, 237612.0, 277518.8, 269676.8, 304470.5, 296630.5, 306097.4, 309836.6, 341993.8, 417066.2, 406601.4, 418015.4, 377606.7, 401469.4, 392424.0, 439575.3, 459647.6, 473475.0, 455422.7, 393030.6, 330760.8, 310432.3, 325249.9, 303696.4, 283289.5, 267815.0, 285016.1, 288736.8, 310380.3, 317032.2, 344280.2, 334805.2, 321565.2, 378569.9, 404644.5, 439597.8, 414151.9, 423546.9, 402764.0, 423849.4, 402139.6, 425702.6, 510628.7, 424020.0, 518183.8, 511609.3, 506859.3, 495432.8, 565253.8, 555617.9, 550525.9, 534877.5, 475632.8, 503733.0, 373669.3, 324653.0, 332104.5, 348501.6, 299190.3, 270574.2, 316947.9, 346248.0, 406719.4, 437434.3, 504988.9, 512972.1, 527923.8, 497682.5, 524866.0, 591553.6, 564379.4, 572064.6, 524330.4, 580001.5, 593393.6, 663285.6, 652879.2, 682296.1, 667300.0, 620215.0, 607823.6, 567546.1, 582809.1, 458034.6, 441648.8, 424494.0, 515799.4, 638054.6, 643746.3, 646294.0, 646973.3, 706322.6, 791560.5, 844580.1, 802706.0, 732291.6, 653064.1, 500824.4, 519680.4, 504993.2, 577656.4, 519994.3, 368489.2, 314491.8, 352771.3, 346397.8, 326631.3, 338968.4, 273720.6, 284369.6, 193467.3, 217776.5, 224519.4, 263392.4, 237805.2, 239459.3, 263874.5, 240573.0, 264799.6, 261069.1, 323684.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 0.956, 0.838, 0.755, 0.634, 0.456, 0.543, 0.565, 0.637, 0.617, 0.684, 0.664, 0.693, 0.745, 0.816, 0.944, 0.893, 0.899, 0.881, 1.065, 1.068, 1.171, 1.25, 1.311, 1.305, 1.193, 1.031, 0.964, 0.995, 0.935, 0.867, 0.8, 0.814, 0.808, 0.841, 0.844, 0.955, 0.945, 0.942, 1.048, 1.124, 1.15, 1.072, 1.072, 1.034, 1.121, 1.12, 1.193, 1.324, 1.15, 1.289, 1.259, 1.261, 1.231, 1.326, 1.286, 1.273, 1.239, 1.091, 1.157, 0.865, 0.763, 0.795, 0.825, 0.708, 0.649, 0.749, 0.795, 0.876, 0.961, 1.085, 1.141, 1.159, 1.113, 1.133, 1.252, 1.182, 1.181, 1.118, 1.144, 1.209, 1.326, 1.295, 1.339, 1.342, 1.255, 1.225, 1.146, 1.155, 0.931, 0.86, 0.796, 0.912, 1.053, 1.052, 1.043, 1.067, 1.148, 1.251, 1.346, 1.31, 1.207, 1.075, 0.825, 0.852, 0.855, 0.946, 0.87, 0.634, 0.583, 0.663, 0.691, 0.655, 0.688, 0.571, 0.594, 0.409, 0.452, 0.486, 0.555, 0.512, 0.545, 0.637, 0.668, 0.751, 0.746, 0.887], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.43, -87.22, -69.95, -65.71, -66.13, -49.95, -25.3, -34.45, -31.55, -37.7, -35.6, -62.15, -56.71, -39.39, -81.39, -90.36, -107.61, -194.22, -178.36, -115.11, 12.79, 31.55, -1.92, -42.17, -47.76, 176.74, 117.51, 130.77, 22.21, 112.06, 203.67, 187.1, 171.02, 132.55, 94.43, 80.41, 89.81, 65.41, 68.45, 52.16, 89.17, 93.07, 53.75, 36.2, -25.54, -81.99, -70.15, -36.41, -6.74, 106.17, 237.18, 173.28, 127.15, 78.3, 69.51, 43.73, 40.06, -21.69, -77.36, -56.79, -15.68, 95.86, 100.6, 90.2, 51.72, 55.97, 40.91, 35.33, -22.33, -96.41, 40.5, 143.87, 121.8, 6.41, 30.3, 51.28, 24.04, 314.07, 319.05, 257.34, 203.36, 116.79, 122.17, 81.94, 86.56, 33.43, 21.54, 25.98, 21.55, -33.51, -49.2, -50.97, -53.34, -71.77, -88.98, -70.37, -40.67, 16.58, 34.93, -3.25, 39.22, 26.07, 71.99, 224.04, 126.39, 51.54, -3.74, -53.81, -110.16, -88.32, -25.95, -44.64, -77.6, -122.01, -131.84, -81.47, -33.06, -71.58, -37.26, -91.36, -70.68, -28.04, -73.22, 3.74, -61.92, -100.86, -243.15, -246.69, -160.64, -152.95, -140.1, -67.93, -93.72, -112.1, -83.72, -82.16, -152.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2794, 18.1814, 15.9087, 16.2794, -2.2732, -4.5459, -4.4449, -10.417, -7.4195, -3.3049, -3.3049, 6.0115, -10.9023, -6.9698, -8.8303, -14.3291, -14.6806, -11.9383, 3.6022, 0.7963, -1.2163, 3.6022, -9.5239, -7.1431, -4.7622, -2.2726, 0.0, -5.6816, -6.8179, -6.977, 9.5239, 3.5293, 1.5999, 1.8232, 6.5558, 11.2759, 23.1806, 25.3562, 19.6219, 7.6474, 8.8573, 15.2977, 11.63, 14.4213, -0.5037, 8.747, 11.9046, 14.9999, 4.7621, -4.3475, -6.6669, -6.3827, -4.3475, 1.1239, 6.6664, 2.174, 6.8179, 8.1667, 3.4637, 1.2147, 1.2627, -1.0343, 1.112, 3.4637, 5.927, 3.4637, 8.1667, 5.7629, -0.847, -0.9389, 1.2627, 0.0, 4.5455, -4.4445, -6.522, 4.5455, 9.3024, 7.9545, 2.3259, 2.2725, 0.0, 0.0, 8.6953, 17.778, 14.7223, 14.7223, 7.974, 20.3202, 17.9138, 12.4729, 5.6769, 2.3859, 10.5302, 10.3737, 3.475, 1.2256, -6.8721, -10.1914, -11.7647, -11.7647, -4.1667, -8.0, 0.0, -4.0, -2.0833, 2.1277, 0.0, -2.0833, 10.8696, 10.1928, 7.8972, 3.3058, 1.0101, -1.2856, -1.1858, 1.06, -5.1273, -3.1508, -5.4862, -9.6074, -3.2882, -1.0902, -10.8734, -8.3333, -8.5106, -6.5217, 0.0, 0.0, 2.2727, -4.4444, -4.4444, -8.6307, -6.6047, -2.1043, -6.5541, -10.7556, -4.5455, -6.8182, -6.9767, -4.6512, -7.9545, -11.6279], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 20.0, 20.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -96.0, -100.0, -100.0, -96.0, -64.0, -68.0, -72.0, -76.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0109, -0.0087, -0.0063, -0.0155, -0.015, -0.0062, -0.0282, -0.0238, -0.019, -0.0056, -0.0055, -0.0117, -0.0141, -0.0174, 0.0101, 0.003, 0.0033, -0.0034, 0.0077, 0.0261, 0.021, 0.0298, 0.0253, 0.0187, 0.0213, 0.0251, 0.016, 0.0158, 0.0163, 0.0255, 0.0289, 0.0234, 0.0129, 0.0119, 0.0017, 0.0094, 0.0084, 0.0112, 0.0233, 0.0175, 0.0165, 0.0179, 0.0071, 0.0108, 0.0142, 0.0053, 0.0003, 0.0045, -0.0013, 0.002, 0.0112, 0.0107, 0.0106, 0.006, 0.0103, 0.0097, 0.0098, -0.0044, -0.0048, 0.0092, 0.0139, 0.0162, -0.0006, 0.0033, 0.0074, 0.0062, 0.0241, 0.0372, 0.0363, 0.0371, 0.0224, 0.0317, 0.0266, 0.0314, 0.0217, 0.0169, 0.0164, 0.0196, 0.0078, 0.0007, -0.0013, 0.0026, -0.0035, -0.0046, -0.0014, -0.0023, 0.0117, 0.0062, -0.0002, 0.0036, -0.0014, -0.0013, 0.018, 0.0106, 0.0052, -0.0001, -0.0105, -0.0157, -0.0099, -0.0039, -0.0032, -0.003, -0.0122, -0.0177, -0.0076, -0.0028, -0.0079, -0.0075, -0.0116, -0.0115, -0.0069, -0.0122, -0.0023, -0.0122, -0.0118, -0.0211, -0.026, -0.0203, -0.0197, -0.0239, -0.0138, -0.0185, -0.0228, -0.0168, -0.018, -0.0295], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 477.777778, 121.153846, 67.826087, 45.07772, 33.214286, 25.469169, 20.299145, 16.69627, 13.850837, 11.631016, 10.05988, 8.487486, 7.522568, 6.436567, 5.696757, 4.975124, 4.423381, 3.857791, 3.423161, 3.028169, 2.597403, 2.331779, 2.018229, 1.786854, 1.504702, 1.358863, 1.157831, 1.024096, 0.894454, 0.827423, 0.762016, 0.639907, 0.635838, 0.574383, 0.513992, 0.511364, 0.565291, 0.562114, 0.558971, 0.611451, 0.552486, 0.604396, 0.54615, 0.543183, 0.540249, 0.537346, 0.534474, 0.531632, 0.475939, 0.473684, 0.419068, 0.365154, 0.363825, 0.362506, 0.361197, 0.308483, 0.35879, 0.357508, 0.305344, 0.35515, 0.353893, 0.302267, 0.301356, 0.300451, 0.249626, 0.249004, 0.248385, 0.24777, 0.197726, 0.24667, 0.246063, 0.196367, 0.244978, 0.195503, 0.195122, 0.194742, 0.194363, 0.193986, 0.145208, 0.19333, 0.192957, 0.144439, 0.240385, 0.28777, 0.334768, 0.381316, 0.42735, 0.425532, 0.47081, 0.515464, 0.512821, 0.463822, 0.461681, 0.459559, 0.411711, 0.364465, 0.317749, 0.271493, 0.225632, 0.180099, 0.134831, 0.13465, 0.134469, 0.134288, 0.134108, 0.089286, 0.133809, 0.089087, 0.133511, 0.177778, 0.133097, 0.13292, 0.132743, 0.132567, 0.044131, 0.088222, 0.044072, 0.0, 0.0, -0.044053, -0.044072, -0.088183, -0.088261, -0.088339, -0.132626, -0.088535, -0.177226, -0.133156, -0.133333, -0.133511, -0.178253, -0.178571, -0.223614, -0.224115, -0.224618, -0.270149, -0.316027, -0.271739, -0.317893, -0.318907, -0.365631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 95.5556, 100.6752, 94.1054, 84.2999, 74.0827, 64.36, 55.5479, 47.7775, 40.9922, 35.12, 30.1079, 25.7839, 22.1316, 18.9926, 16.3334, 14.0618, 12.1341, 10.4788, 9.0677, 7.8598, 6.8073, 5.9122, 5.1334, 4.4641, 3.8722, 3.3695, 2.9272, 2.5466, 2.2162, 1.9384, 1.7031, 1.4905, 1.3196, 1.1705, 1.0392, 0.9336, 0.86, 0.8004, 0.7521, 0.724, 0.6897, 0.6726, 0.6473, 0.6265, 0.6093, 0.5949, 0.5828, 0.5726, 0.5532, 0.5373, 0.5137, 0.484, 0.4599, 0.4405, 0.4246, 0.4014, 0.3929, 0.3858, 0.3697, 0.3668, 0.3642, 0.3518, 0.3417, 0.3335, 0.3167, 0.3032, 0.2922, 0.2833, 0.2662, 0.2623, 0.259, 0.2465, 0.2462, 0.2361, 0.2279, 0.2212, 0.2159, 0.2115, 0.1982, 0.1973, 0.1964, 0.186, 0.1969, 0.2151, 0.239, 0.2675, 0.2994, 0.3247, 0.3539, 0.3862, 0.4115, 0.422, 0.4299, 0.4359, 0.431, 0.4177, 0.3977, 0.3725, 0.3431, 0.3105, 0.2754, 0.2472, 0.2247, 0.2066, 0.1921, 0.1715, 0.164, 0.149, 0.1459, 0.1523, 0.1484, 0.1453, 0.1428, 0.1408, 0.1214, 0.1148, 0.1007, 0.0805, 0.0644, 0.0427, 0.0254, 0.0027, -0.0155, -0.0301, -0.0506, -0.0582, -0.082, -0.0922, -0.1004, -0.1071, -0.1213, -0.1328, -0.1509, -0.1656, -0.1774, -0.1959, -0.2199, -0.2303, -0.2478, -0.262, -0.2828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7637, -6.5295, -3.7517, -6.4327, -7.9305, -8.9777, -8.4018, -7.1119, -7.2729, -8.1142, -9.2922, -3.6966, -0.6137, 0.9905, 3.5913, 7.0072, 12.0737, 16.7032, 22.0252, 25.7611, 26.0606, 26.7025, 26.0823, 24.6414, 23.6168, 20.6879, 19.5193, 17.8181, 17.015, 13.1829, 8.7289, 4.1538, 0.9417, -1.7791, -1.8588, 0.5959, 1.7067, 2.9862, 4.4377, 4.7582, 5.8415, 7.0752, 7.5372, 6.7758, 6.671, 6.1138, 4.5767, 5.2563, 5.4909, 4.3378, 3.6408, 3.4385, 2.7106, 3.7694, 2.2424, 0.1311, 1.9609, 4.3865, 5.7985, 4.7275, 4.0635, 3.8081, 3.1716, 5.697, 10.9087, 16.2494, 20.7494, 20.8687, 23.6188, 24.9758, 26.8298, 25.5923, 22.6597, 21.0604, 18.2919, 12.9601, 7.7362, 1.9125, -2.5044, -7.4541, -11.2259, -12.6777, -13.6165, -11.2008, -9.681, -8.3678, -5.166, -2.6428, -0.9181, 4.0259, 7.9328, 10.272, 10.4332, 9.0189, 5.7845, 3.4622, 2.3564, -0.1308, -1.6526, -4.2783, -8.7746, -10.1068, -9.7995, -11.0703, -10.8153, -10.6343, -10.468, -8.9475, -7.9412, -5.7098, -4.9406, -4.1036, -5.8262, -7.7654, -8.0835, -9.2048, -11.0157, -10.7636, -11.6571, -12.4411, -12.8549, -13.1449, -14.947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 36.36, 30.43, 30.43, -3.45, -6.67, -6.67, -18.52, -13.15, -6.07, -6.07, 10.51, -29.27, -18.31, -25.01, -44.64, -44.76, -36.74, 15.86, 3.05, -5.17, 12.7, -24.58, -17.37, -10.94, -5.19, 0.0, -13.32, -15.56, -15.56, 16.48, 5.82, 2.69, 2.92, 9.78, 16.36, 34.31, 36.96, 29.29, 12.97, 14.72, 24.98, 17.66, 22.19, -1.16, 19.17, 25.0, 31.58, 10.53, -13.33, -18.75, -18.75, -13.33, 3.45, 17.65, 5.88, 20.0, 23.04, 8.63, 3.35, 3.55, -2.67, 2.91, 8.53, 14.72, 9.56, 19.95, 15.25, -2.9, -3.14, 3.94, 0.0, 16.67, -14.28, -23.08, 14.28, 28.57, 25.92, 6.25, 6.25, 0.0, 0.0, 21.05, 38.1, 33.48, 33.48, 15.72, 39.0, 32.87, 26.72, 11.84, 4.91, 23.67, 23.8, 7.73, 2.6, -19.4, -34.3, -37.5, -37.5, -14.29, -33.33, 0.0, -14.29, -7.69, 7.69, 0.0, -7.69, 33.33, 29.76, 21.61, 9.23, 2.59, -3.11, -2.93, 2.48, -15.09, -9.67, -15.43, -27.54, -8.68, -2.72, -34.93, -28.57, -28.57, -23.08, 0.0, 0.0, 7.69, -14.29, -14.29, -24.45, -19.14, -5.97, -22.54, -37.95, -14.71, -20.56, -20.56, -12.83, -23.19, -30.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0227, 0.016, 0.0208, 0.0184, 0.017, 0.0157, -0.0062, -0.0125, -0.0065, 0.0013, -0.002, 0.0032, 0.0028, 0.003, 0.0026, 0.0022, 0.0025, -0.0009, -0.0005, -0.0004, -0.0034, -0.0023, 0.0018, -0.0041, -0.0022, -0.0013, 0.0063, 0.0054, 0.0056, 0.0016, 0.007, 0.0216, 0.0117, 0.0141, 0.0057, 0.0139, 0.0197, 0.022, 0.0189, 0.0168, 0.0116, 0.006, 0.0091, 0.0091, 0.0136, 0.0091, 0.0123, 0.0105, 0.0097, 0.0102, 0.0016, 0.0033, 0.0013, 0.0036, 0.0077, 0.0143, 0.0219, 0.0207, 0.0103, 0.0132, 0.0081, 0.0069, 0.0073, 0.0035, -0.001, -0.0002, -0.0002, 0.0125, 0.0114, 0.0104, 0.0103, 0.0049, 0.0042, 0.0036, 0.0144, 0.0064, 0.0055, 0.0086, 0.0117, 0.008, 0.0036, 0.0031, 0.0027, 0.0276, 0.0277, 0.0325, 0.0244, 0.0188, 0.0217, 0.011, 0.0094, 0.0047, 0.0054, 0.006, 0.0009, -0.0026, -0.0009, 0.0007, -0.0036, -0.0024, -0.0014, 0.0037, 0.0087, 0.0116, 0.0155, 0.0056, 0.0145, 0.0145, 0.0242, 0.036, 0.0201, 0.0129, 0.0032, -0.0001, -0.003, -0.0018, 0.0034, -0.0013, -0.0012, -0.0046, -0.0025, -0.0021, 0.0075, -0.0022, 0.0031, -0.0009, 0.0, 0.0025, -0.0018, 0.0049, 0.0006, -0.0013, -0.0113, -0.009, -0.0077, -0.0066, -0.0026, -0.0005, 0.0003, -0.0033, -0.0028, -0.0021, -0.0021], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, 0.0144, 0.0076, 0.0083, 0.0101, 0.0003, -0.0304, -0.0188, -0.0167, -0.0107, -0.0161, -0.0107, -0.0055, -0.0015, -0.0013, -0.0061, -0.0108, -0.0062, -0.0096, -0.0092, -0.0048, -0.0083, -0.011, -0.0286, -0.0171, -0.0152, -0.01, -0.0068, -0.0033, -0.0031, -0.0049, -0.0061, -0.0002, 0.003, 0.0051, -0.0034, 0.0004, 0.0016, 0.0084, 0.0053, 0.0032, 0.0025, 0.0015, 0.0, 0.0, 0.0, 0.0, 0.0032, 0.0014, -0.0084, -0.0034, -0.0074, -0.0102, -0.0123, -0.0054, -0.0059, -0.0128, 0.0084, 0.0027, 0.0013, -0.0008, -0.0013, -0.0118, -0.0021, -0.0059, -0.0197, -0.0095, -0.0049, -0.0015, 0.0021, 0.0011, -0.0037, -0.0022, -0.0052, -0.0058, -0.009, -0.0123, -0.0039, 0.004, -0.007, -0.006, -0.0011, -0.0016, -0.0067, 0.0042, 0.0043, 0.0035, 0.0099, 0.0043, 0.0023, 0.0013, 0.0046, -0.0099, -0.0092, -0.0037, -0.0039, -0.0123, -0.0106, -0.009, -0.0084, -0.0072, -0.011, -0.0108, -0.001, -0.003, 0.001, 0.0008, -0.0049, -0.0049, -0.0049, 0.0021, -0.0041, -0.0121, -0.0118, -0.0101, -0.018, -0.0168, -0.0066, -0.0063, -0.0162, -0.0146, -0.0125, -0.0071, -0.0075, -0.0072, -0.0019, -0.0109, -0.005, 0.0, -0.0043, -0.0051, -0.0044, -0.0088, -0.0113, -0.0138, -0.0077, -0.0114, -0.0098, -0.0055, -0.0097, -0.0083, -0.0078, -0.0071, -0.0176], "thermo_temp": [null, 0.0084, 0.0084, 0.0042, 0.0084, 0.0042, 0.0084, 0.0168, 0.0126, 0.0252, 0.0042, 0.0126, 0.0294, 0.0084, 0.0084, 0.0126, 0.0084, 0.0168, 0.0461, 0.0126, 0.0042, 0.0042, 0.0174, 0.0087, 0.0087, 0.0087, 0.0043, 0.0087, 0.013, 0.0087, 0.0087, 0.0087, 0.0043, 0.0093, 0.0087, 0.0304, 0.0217, 0.013, 0.0087, 0.013, 0.0087, 0.0087, 0.0065, 0.013, 0.0304, 0.013, 0.009, 0.009, 0.0181, 0.0181, 0.0136, 0.0136, 0.0136, 0.009, 0.0045, 0.009, 0.009, 0.0136, 0.009, 0.0136, 0.009, 0.0181, 0.0136, 0.009, 0.0136, 0.0136, 0.009, 0.0136, 0.0271, 0.0136, 0.0181, 0.009, 0.014, 0.0094, 0.0187, 0.0094, 0.0094, 0.0187, 0.0094, 0.0047, 0.014, 0.0094, 0.0094, 0.014, 0.007, 0.0094, 0.0094, 0.0234, 0.0187, 0.014, 0.0047, 0.0187, 0.0164, 0.0094, 0.0047, 0.0094, 0.0281, 0.0234, 0.029, 0.0145, 0.0145, 0.0194, 0.0097, 0.0048, 0.0194, 0.0145, 0.0097, 0.0048, 0.0145, 0.0097, 0.0097, 0.0048, 0.0048, 0.0097, 0.0145, 0.0097, 0.0145, 0.0145, 0.0048, 0.0194, 0.0194, 0.029, 0.0387, 0.0242, 0.025, 0.015, 0.01, 0.015, 0.015, 0.01, 0.005, 0.015, 0.015, 0.01, 0.01, 0.015, 0.01, 0.005, 0.01, 0.005, 0.0075, 0.005, 0.01, 0.01, 0.0075, 0.0094, 0.0048, 0.0048, 0.0048, 0.0072, 0.0092, 0.01, 0.005, 0.005, 0.005, 0.0155], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0097, 0.0087, 0.0094, 0.013, 0.0122, 0.0115, 0.0117, 0.0111, 0.0121, 0.0183, 0.0173, 0.0149, 0.013, 0.0138, 0.0128, 0.0121, 0.0115, 0.0102, 0.0099, 0.0105, 0.0101, 0.0099, 0.0097, 0.0087, 0.0088, 0.0088, 0.0127, 0.0143, 0.0141, 0.0131, 0.0131, 0.0123, 0.0116, 0.0107, 0.0111, 0.0146, 0.0143, 0.0134, 0.0126, 0.0136, 0.0144, 0.0143, 0.0141, 0.014, 0.0131, 0.0116, 0.0111, 0.0107, 0.0112, 0.0108, 0.0113, 0.0109, 0.0122, 0.0125, 0.0118, 0.0122, 0.0124, 0.0118, 0.0121, 0.0148, 0.0146, 0.0153, 0.0141, 0.0141, 0.0132, 0.0142, 0.0134, 0.0126, 0.0137, 0.0129, 0.0114, 0.0119, 0.0115, 0.0111, 0.0116, 0.0108, 0.0105, 0.0103, 0.0127, 0.0138, 0.0138, 0.0122, 0.0134, 0.0139, 0.0131, 0.0116, 0.0112, 0.0142, 0.0159, 0.0183, 0.0176, 0.017, 0.0175, 0.0161, 0.014, 0.015, 0.0149, 0.014, 0.0123, 0.0127, 0.0121, 0.0117, 0.0104, 0.0094, 0.0095, 0.0104, 0.0103, 0.011, 0.0117, 0.0104, 0.012, 0.0134, 0.0162, 0.0203, 0.021, 0.0217, 0.0205, 0.0186, 0.0179, 0.0174, 0.0161, 0.0141, 0.0142, 0.0144, 0.0136, 0.0129, 0.0133, 0.0127, 0.0113, 0.0111, 0.01, 0.0095, 0.0087, 0.0089, 0.0091, 0.0088, 0.0089, 0.0082, 0.0076, 0.0071, 0.0071, 0.0075, 0.0079, 0.0074, 0.007, 0.0066, 0.0082], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1579, 1.1795, 1.2051, 1.119, 0.9608, 0.9811, 0.9615, 0.9592, 0.8891, 0.9887, 0.9897, 1.0111, 1.0127, 0.8388, 0.8422, 0.8395, 0.7898, 0.8309, 1.0859, 0.938, 0.9096, 0.7802, 0.8292, 0.8063, 0.8063, 0.8384, 0.8689, 0.8951, 0.9045, 0.8672, 0.9062, 0.9083, 0.9036, 0.9047, 0.9275, 1.0375, 1.0885, 1.0883, 1.0629, 1.0407, 1.0176, 1.0175, 1.0291, 1.0409, 1.0463, 1.0462, 1.0278, 1.0263, 1.0541, 1.0, 0.9143, 0.9, 0.9412, 0.9429, 0.925, 1.0488, 1.0233, 1.0238, 1.0122, 1.0124, 0.9651, 1.0596, 1.0118, 0.963, 1.0341, 1.0735, 1.0604, 1.0871, 1.1234, 0.9602, 1.0012, 0.9863, 1.0, 0.9718, 1.0, 0.9726, 1.0563, 1.0845, 1.0135, 0.9868, 0.9583, 0.9028, 0.9625, 1.0119, 1.0136, 1.067, 1.0443, 1.0659, 1.0904, 1.0952, 0.9591, 1.0014, 1.0355, 1.0363, 0.9674, 0.9891, 0.9407, 0.9084, 0.875, 0.7742, 0.8065, 0.8621, 0.8667, 0.875, 1.0, 0.9667, 0.9375, 0.9459, 1.0476, 1.0222, 0.9887, 0.9891, 0.9894, 0.9693, 0.9693, 0.9706, 0.9695, 0.9091, 0.8931, 0.9087, 0.9051, 0.8992, 0.8336, 0.8715, 0.8438, 0.8667, 0.8644, 0.9091, 0.9057, 0.7925, 0.7593, 0.7875, 0.7711, 0.7607, 0.7052, 0.6823, 0.7297, 0.6475, 0.7297, 0.6798, 0.6716, 0.6064], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8421, 0.7949, 0.7949, 0.8095, 0.8627, 0.9811, 1.0577, 1.102, 1.088, 1.0963, 0.9876, 0.9866, 1.0837, 1.1082, 1.0813, 1.1323, 1.1575, 1.1654, 1.1878, 0.9791, 0.9112, 0.9259, 0.9715, 0.9447, 0.9723, 0.9461, 0.9476, 0.9476, 0.9727, 0.9469, 0.7889, 0.8167, 0.8039, 0.8502, 0.7905, 0.7524, 0.7167, 0.7175, 0.7248, 0.7905, 0.8107, 0.786, 0.7652, 0.765, 0.9226, 0.8406, 0.8611, 0.8158, 0.8919, 1.0, 1.0286, 1.0429, 1.0294, 0.9714, 0.9, 0.878, 0.8837, 0.9524, 0.9158, 0.9859, 0.9866, 0.986, 1.0106, 0.988, 0.9877, 0.9748, 0.9132, 0.9357, 0.983, 1.037, 1.0696, 1.0117, 1.0308, 0.9437, 1.0, 0.9726, 0.9155, 0.8592, 0.8784, 0.8816, 0.9583, 0.9583, 0.8375, 0.8214, 0.7786, 0.8053, 0.8309, 0.8479, 0.8431, 0.8588, 0.8893, 0.9087, 0.8947, 0.9159, 0.9197, 0.9198, 1.0307, 1.087, 1.1563, 1.129, 1.0645, 1.069, 0.9667, 0.9375, 1.0, 0.9333, 0.9375, 0.8649, 0.7857, 0.8667, 0.9041, 0.9293, 0.9509, 0.9716, 0.9907, 0.9901, 1.0299, 1.0495, 1.0097, 1.0494, 1.0302, 1.0307, 1.1607, 1.0667, 1.0625, 1.0, 0.9153, 0.8909, 0.8302, 0.8679, 0.8519, 0.8648, 0.8532, 0.8045, 0.8411, 0.9042, 0.7913, 0.8488, 0.8412, 0.8412, 0.914, 0.9223], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1872.21, 1456.07, 1372.28, 1573.58, 1289.3, 345.71, -8921.26, -8039.2, -6714.18, -5755.01, -4784.74, -4101.21, -3515.32, -2545.98, -2273.9, -1842.51, -1579.29, -1420.58, -1303.41, -1097.46, -905.96, -816.85, -688.47, 459.19, -463.6, -43.06, 221.57, 1038.73, 890.34, 615.72, 481.43, 194.09, 3472.87, 2057.27, 1687.78, 1231.48, 1901.57, 2573.41, 1862.73, 2060.34, 1580.31, 1188.49, 1103.86, 1022.16, 634.65, 543.99, 466.27, 607.81, 764.17, 312.02, -151.95, -130.25, -538.1, 42.78, 36.67, 149.21, 2083.67, 1513.51, 1297.29, 1217.97, 484.45, 535.53, 820.57, 472.03, 185.5, 848.42, 631.4, 1452.44, 2127.41, 1823.49, 1563.0, 752.79, 942.4, 807.77, 692.38, -286.97, -245.97, -84.72, 41.07, 136.65, -978.28, -581.21, -392.27, -336.23, 952.94, 2909.52, 2382.57, 2042.21, 1231.92, 1682.52, 1327.41, 1592.02, 223.24, -25.87, -22.17, 372.72, -1461.98, -1856.31, -1591.12, -1122.48, -1280.27, -1097.38, -695.49, -596.14, -223.79, -689.08, -618.64, -40.38, -572.1, -490.37, 4233.52, 3077.7, 2366.61, 1887.78, 572.47, -631.86, -133.95, 92.16, 79.0, 67.71, -170.95, -684.01, -253.28, 442.67, 268.49, 230.13, 175.31, 150.27, 135.57, -78.2, 338.2, 147.03, 126.03, 88.31, -196.42, -83.71, -71.75, -346.1, -262.46, -593.77, -545.12, -222.77, -298.91, -1400.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.017, -0.0128, -0.0127, -0.0105, -0.0105, -0.0105, -0.002, -0.0063, -0.0017, -0.0015, -0.0058, -0.01, -0.0079, -0.0052, -0.0138, -0.0124, -0.0001, -0.0206, -0.0142, -0.004, 0.0088, 0.0086, 0.0021, 0.0, -0.0041, 0.0183, 0.0096, 0.0081, -0.0006, 0.0084, 0.0251, 0.0189, 0.0272, 0.0222, 0.0148, 0.0165, 0.0183, 0.0084, 0.0066, 0.0049, 0.0134, 0.0173, 0.012, 0.0025, 0.0001, -0.0087, 0.0002, -0.0001, 0.0028, 0.014, 0.0071, 0.0068, 0.0095, 0.0002, 0.0046, 0.009, -0.0003, -0.0051, -0.0004, -0.0052, -0.0004, 0.0089, 0.0087, 0.0083, 0.0033, 0.0074, 0.007, 0.0065, -0.0074, -0.007, 0.0069, 0.0118, 0.014, -0.0024, 0.0023, 0.007, 0.0067, 0.0199, 0.0294, 0.025, 0.024, 0.0091, 0.0181, 0.0127, 0.0167, 0.0066, 0.0015, 0.0012, 0.0052, -0.0073, -0.0122, -0.0122, -0.0073, -0.0125, -0.0127, -0.008, -0.01, 0.0045, 0.0, -0.0031, 0.0021, -0.0027, -0.0023, 0.0132, 0.0064, 0.0013, -0.0037, -0.0135, -0.0174, -0.0123, -0.0075, -0.0077, -0.0077, -0.0177, -0.0225, -0.0124, -0.0075, -0.012, -0.0117, -0.0164, -0.016, -0.0108, -0.0155, -0.0013, -0.009, -0.006, -0.0125, -0.0156, -0.0105, -0.0102, -0.0144, -0.0048, -0.0091, -0.0137, -0.0086, -0.0106, -0.0178], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32653.2151, -60167.1948, -164130.0778, 105917.4317, 127819.7372, 191115.3861, 305116.0255, 324014.8302, 302290.2658, -51863.5463, -400375.5561, -412807.1914, -565966.4339, -577162.1753, -529272.9626, -732429.9245, -629249.3249, -576795.05, -448297.3876, -197556.0359, -77020.3888, -20708.4978, 14334.8438, 62956.225, 67458.7242, 63173.0524, 324555.7274, 314123.5737, 220763.4475, 162486.0258, 268864.1691, 306954.8488, 269447.3679, 213779.4861, 59588.6267, 160539.7708, 187243.4416, 56971.903, -54506.4902, -164621.0763, -78492.8545, -92461.6947, 24465.8883, 100565.3521, 95279.6298, 168337.1406, 220371.5641, 162132.5497, 23415.0392, -175277.1277, -240631.6743, -125687.6547, 17240.0135, -29177.8053, -45514.3852, -153106.6329, -100430.8769, -69751.6243, -31512.305, 308189.8534, 284898.5225, 133960.6805, 112260.7895, -40036.1014, -98705.8525, 58402.8268, 62293.0296, -46096.0266, 241998.8165, 337851.0287, 780204.7948, 960283.4876, 946661.3363, 855038.8701, 646666.2028, 644112.0022, 623381.8291, 612757.3647, 412966.3689, 226168.7563, 149206.9371, 158297.8803, 220072.6501, 76307.8605, -111982.4953, -128404.3686, 62973.7623, 165088.3466, 524002.8724, 700781.5384, 787713.5498, 672125.6409, 563737.3471, 468147.8317, 595517.4999, 681023.1823, 620771.6874, 367481.9224, 410722.7983, 391073.8113, 69909.561, -369755.5469, -404943.3595, -528931.9319, -531569.8087, -446725.1847, -431937.14, -342568.518, -351143.0195, -335614.0866, -298750.9698, -380181.8565, -646651.3233, -773360.8485, -748662.9365, -646318.1783, -524795.7004, -660263.8958, -822339.5306, -753357.0148, -656649.8934, -534097.3989, -285917.2512, -158396.5315, -331254.0979, -297682.5481, -158921.6824, -38288.1298, -3438.0738, 11131.3195, -197920.2759, -268464.3581, -359514.7682, -273823.7298, -245693.4204, -175831.4072, -131266.8193, -227870.277, -246674.3937, -98480.9965, -161489.6525, -164306.2707, -150521.5899, -147313.2577, -23705.8257, 29015.9261, -77020.0719], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.77, 74.08, 74.08, 54.65, 35.4, 31.06, 29.26, 33.29, 33.72, 38.81, 44.51, 48.28, 41.23, 39.23, 37.98, 34.56, 34.0, 41.64, 62.24, 71.25, 73.94, 56.54, 47.94, 47.84, 41.14, 42.17, 44.9, 43.03, 47.57, 44.53, 57.73, 48.55, 51.36, 50.1, 56.74, 67.86, 73.87, 73.32, 67.48, 62.56, 59.06, 61.58, 60.95, 66.82, 55.04, 65.56, 65.7, 60.38, 50.5, 42.21, 31.81, 31.95, 35.75, 40.11, 55.04, 57.93, 52.05, 46.79, 46.81, 45.23, 37.14, 40.97, 40.93, 36.49, 40.12, 49.06, 53.29, 53.68, 46.08, 36.24, 45.16, 46.33, 49.76, 46.2, 47.17, 47.72, 51.87, 58.47, 52.51, 42.9, 35.82, 27.72, 35.17, 55.66, 58.76, 65.41, 62.66, 69.56, 71.94, 74.6, 65.58, 65.35, 71.64, 70.22, 58.98, 56.91, 54.39, 47.21, 37.85, 27.17, 32.17, 28.93, 31.39, 31.9, 36.64, 46.6, 35.6, 47.05, 66.93, 69.15, 65.79, 64.2, 62.13, 55.51, 56.44, 56.88, 55.83, 49.69, 49.11, 41.62, 46.73, 44.3, 28.5, 31.78, 33.7, 41.33, 46.61, 59.47, 56.86, 52.44, 49.4, 55.09, 52.32, 64.59, 55.63, 35.72, 38.06, 31.74, 31.59, 24.03, 21.85, 20.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0042, -0.0054, -0.0037, -0.0024, -0.0032, -0.0055, -0.0071, -0.0131, -0.0222, -0.0236, -0.0145, 0.0029, 0.0031, 0.0012, -0.0031, -0.0023, -0.0028, -0.006, -0.0056, -0.0021, -0.0064, -0.0068, -0.0087, -0.0087, -0.0087, -0.0087, -0.0076, -0.0053, -0.0045, -0.0051, -0.0061, -0.0019, -0.002, -0.0021, -0.0002, 0.0016, 0.0057, 0.0069, 0.0069, 0.0066, 0.0044, 0.0019, 0.0031, 0.0042, 0.0046, 0.0019, 0.0039, 0.0034, 0.0058, 0.0055, 0.002, 0.0001, -0.0005, 0.0027, 0.0047, 0.0054, 0.0078, 0.0074, 0.0057, 0.0061, 0.0034, 0.0023, 0.0052, 0.0035, 0.0035, 0.0063, 0.0069, 0.0052, 0.0046, 0.0042, 0.0003, 0.0006, 0.001, 0.0009, 0.0027, 0.0016, 0.0048, 0.0071, 0.0073, 0.0046, 0.0046, 0.0031, 0.0022, 0.0098, 0.0108, 0.0126, 0.0135, 0.0115, 0.0114, 0.0116, 0.0067, 0.0041, 0.0052, 0.006, 0.0058, 0.0054, 0.0057, -0.0019, -0.0029, -0.0045, -0.0052, -0.0025, -0.0006, 0.0033, 0.0038, 0.0009, 0.0014, 0.0011, 0.002, 0.0042, 0.0012, -0.0021, -0.0046, -0.0049, -0.005, -0.0057, -0.0065, -0.0096, -0.0114, -0.0084, -0.0089, -0.0085, -0.0087, -0.0116, -0.0055, -0.0196, -0.0167, -0.0094, -0.0092, -0.0083, -0.011, -0.0104, -0.0093, -0.0083, -0.0083, -0.0089, -0.0094, -0.0039, -0.0074, 0.0082, 0.0081, 0.001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7859, 53.9267, -60.1649, 661.742, 851.9284, 351.6679, 337.9969, 438.2115, 23.9114, 162.563, 7617.9148, 21.9286, -84.2233, -30.832, 138.6755, -67.4983, 39.1802, -94.978, -94.9094, -95.3612, -53.5593, 44.8689, -42.6925, 5.2257, -51.0942, 21.1223, -59.5095, -7.7525, -69.8347, 226.642, 542.4066, 1063.4741, 248.9137, 448.4477, 378.6808, -56.78, 92.4066, -37.0873, -30.94, -62.3809, 341.1446, -25.6491, 25.2831, -10.5641, -50.4906, -78.2333, -3.5187, 218.7687, -50.4206, 6.1958, -37.8574, 8.677, -67.9235, 6.3836, 282.9134, 258.4536, 288.3198, -12.1315, -4.7215, 11.7082, 43.6815, -67.4066, 0.9645, 165.9802, -56.5709, 249.4638, 615.9837, 25.6154, -69.8447, 108.1596, -38.7597, -55.8307, -59.0681, 143.9488, -21.5562, -63.6546, -48.1011, -70.5712, 226.6697, -71.7555, -75.9992, 155.7615, 52.5492, 18.8622, 64.5213, 504.4776, 45.8736, 3.1723, -60.8923, 944.3219, 385.0676, 3.4793, 15.5526, 47.1081, 712.8684, 48.8946, 104.3416, -66.5628, -37.0997, -31.3429, 41.8113, -58.0138, -16.5799, 9.471, -95.0934, 125.5282, 43.6294, 122.7687, 30.6189, -35.3583, -59.9555, -43.55, 59.0711, 209.9722, 60.9822, 52.3173, -47.1192, -34.672, 295.8071, 6.2046, -70.0122, -26.815, -90.7695, -89.9789, -91.9157, 241.3408, -98.7051, -82.682, -50.2953, -65.4906, 363.8548, -96.8825, 148.5576, -83.5291, 79.9345, -54.8866, -83.2482, 813.654, 64.8686, -49.1108, 3089.4598, 135.4486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.62, 39.44, 39.49, 39.32, 39.14, 39.84, 39.86, 38.62, 38.5, 38.05, 38.22, 37.57, 28.41, 29.21, 28.92, 29.3, 34.5, 35.01, 26.61, 28.76, 28.56, 29.15, 29.14, 29.37, 36.92, 37.0, 36.83, 37.42, 38.29, 40.66, 40.63, 41.06, 41.29, 40.75, 40.76, 40.28, 35.31, 35.23, 35.13, 34.03, 34.11, 33.73, 34.58, 34.24, 27.22, 27.33, 27.29, 26.1, 26.87, 23.26, 22.95, 22.0, 22.88, 22.48, 22.66, 23.58, 22.77, 23.04, 23.36, 22.55, 23.4, 23.11, 21.83, 22.2, 20.81, 19.72, 19.72, 22.4, 19.65, 22.37, 22.61, 22.58, 24.75, 24.75, 24.75, 23.63, 26.43, 27.52, 27.11, 27.07, 28.5, 29.07, 29.35, 29.09, 29.91, 30.17, 30.17, 27.93, 29.0, 27.36, 27.14, 27.32, 24.54, 24.33, 24.33, 24.33, 22.72, 20.82, 21.01, 21.38, 19.42, 18.15, 22.25, 22.52, 21.8, 21.81, 22.93, 22.84, 22.27, 22.25, 22.25, 22.0, 22.91, 23.19, 24.15, 24.42, 22.33, 22.16, 22.2, 21.86, 22.05, 22.3, 19.25, 19.98, 19.83, 20.67, 19.89, 20.11, 19.68, 19.44, 20.99, 21.23, 20.43, 20.61, 19.09, 20.7], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1972, 0.2185, 0.3006, 0.3159, 0.3318, 0.5582, 0.4432, 0.5609, 0.5549, 0.4363, 0.3293, 0.4001, 0.4661, 0.2117, 0.2551, 0.5195, -0.0184, 0.1391, 0.2755, 0.6231, 0.6137, 0.437, 0.3844, 0.2834, 0.9437, 0.6942, 0.6444, 0.4111, 0.6376, 1.0479, 0.8875, 1.0609, 0.9015, 0.709, 0.7501, 0.8418, 0.5866, 0.5778, 0.5704, 0.7904, 0.8818, 0.7235, 0.4787, 0.4812, 0.2579, 0.5059, 0.506, 0.6164, 0.9165, 0.7704, 0.7398, 0.7843, 0.5386, 0.645, 0.7351, 0.4976, 0.3885, 0.5079, 0.3998, 0.5189, 0.7408, 0.7224, 0.7033, 0.5672, 0.6786, 0.6639, 0.6515, 0.288, 0.3117, 0.6636, 0.7655, 0.7914, 0.3758, 0.497, 0.613, 0.6034, 1.0225, 1.2706, 1.1355, 1.0741, 0.7131, 0.8903, 0.7559, 0.8453, 0.5999, 0.4853, 0.4875, 0.5973, 0.37, 0.2718, 0.2916, 0.4197, 0.305, 0.322, 0.4604, 0.4627, 0.8246, 0.6727, 0.5383, 0.6513, 0.5204, 0.5167, 0.9084, 0.7226, 0.5994, 0.4936, 0.2992, 0.221, 0.3441, 0.4559, 0.459, 0.4636, 0.2612, 0.1764, 0.4155, 0.5281, 0.4192, 0.4239, 0.3184, 0.3305, 0.4606, 0.3431, 0.6038, 0.3456, 0.3567, 0.1276, 0.0261, 0.1891, 0.211, 0.0963, 0.3953, 0.2614, 0.1308, 0.3089, 0.2456, -0.1009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4197, 9.7247, 12.1516, 11.4464, 10.5204, 10.7318, 11.1661, 11.5385, 12.26, 12.7566, 12.9929, 13.2249, 12.8208, 13.341, 13.6556, 14.0104, 12.9787, 11.9193, 4.3334, 4.105, 4.0081, 4.1338, 3.8937, 5.193, 5.8919, 6.2564, 6.2858, 6.2858, 6.4666, 5.052, 5.3852, 10.5529, 10.4202, 10.3608, 10.2445, 9.9154, 12.7924, 11.5638, 12.0885, 11.0834, 10.7004, 10.2679, 9.4571, 8.5877, 7.2832, 7.3117, 6.8295, 6.2096, 4.7998, 4.2266, 4.5222, 5.2193, 5.491, 5.7217, 5.6577, 7.2596, 7.1952, 6.8645, 6.4971, 6.2572, 6.2094, 6.1885, 6.2417, 6.1497, 5.8957, 5.2364, 4.9356, 4.4103, 4.0881, 3.4695, 3.502, 3.4861, 3.4861, 3.2868, 3.6747, 4.0672, 3.8976, 4.9898, 5.4914, 5.2557, 5.0718, 5.0718, 5.0718, 9.1844, 13.4768, 13.0068, 12.5192, 12.1282, 11.0485, 9.8986, 9.2698, 8.9217, 8.7609, 7.8106, 6.8959, 6.5202, 6.3708, 6.988, 7.1662, 7.8256, 6.8243, 7.0711, 7.3872, 7.3872, 5.7465, 5.8236, 5.7465, 5.7465, 5.8236, 8.9087, 8.3682, 7.8603, 7.6317, 7.5367, 7.6681, 7.7705, 7.6881, 7.9749, 8.1682, 8.6146, 9.3621, 9.576, 9.6384, 7.695, 6.2031, 4.7557, 3.253, 3.253, 3.253, 3.1983, 3.4118, 3.6126, 4.2862, 5.0223, 5.2316, 5.6866, 6.3719, 6.5896, 6.9795, 7.4914, 7.7688, 8.1941, 9.1114], "mkt_dynamics": [0.536449, 0.521278, 0.420748, 0.354315, 0.282997, 0.10151, -0.032458, 0.157807, 0.424841, 0.535462, 0.565096, 0.287037, 0.387242, 0.605505, 0.892355, 1.330595, 1.201737, 1.242898, 0.927819, 0.368655, -0.161042, -0.751021, -0.967754, -0.942764, -0.827068, -0.687649, -0.701348, -0.685915, -0.676854, -0.77612, -0.765175, -0.794937, -0.641049, -0.571079, -0.499067, -0.147021, -0.396896, -0.445029, -0.479871, -0.624231, -0.393291, -0.262215, -0.135116, -0.218417, 0.179143, 0.53148, 0.792316, 0.933887, 0.80514, 0.845136, 0.99977, 1.286502, 1.337067, 1.15805, 0.989578, 0.85984, 0.633144, 0.57561, 0.389444, 0.222352, 0.32712, 0.427548, 0.347627, 0.16072, -0.263211, -0.607103, -0.752491, -0.7212, -0.245661, -0.006888, 0.449657, 0.692308, 0.479336, 0.371308, 0.288144, 0.088778, -0.016368, 0.075221, -0.217181, -0.151913, 0.036181, -0.038456, 0.021856, -0.022094, -0.108086, -0.13693, 0.079537, -0.153444, -0.510241, -0.524344, -0.515463, -0.026377, 0.210308, 0.16061, -0.084584, -0.271101, 0.164444, 0.686143, 1.201751, 1.558362, 1.35497, 1.216735, 0.972169, 0.819627, 0.788987, 0.392788, 0.2193, -0.03056, -0.213752, -0.28943, -0.4719, -0.74016, -0.939868, -1.020866, -1.032038, -1.005897, -0.751865, -0.464356, -0.332012, 0.046579, 0.151608, 0.253074, 0.67304, 0.7464, 0.775708, 0.657063, 0.269669, 0.025846, -0.247939, -0.432094, -0.63282, -0.757115, -0.882152, -0.966956, -0.929519, -0.804556, -0.765918, -0.735203, -0.822885, -0.971231, -0.797869, -0.667071, -0.245988, -0.160673, -0.138723, -0.284543, -0.605943, -0.727134, -0.910609, -0.937418, -0.968712, -0.897802, -0.973591, -0.825673, -0.795292, -0.868406], "market_activity_top_line": [0.182927, 0.183089, 0.183134, 0.182448, 0.183185, 0.183745, 0.185423, 0.191016, 0.194093, 0.193254, 0.192135, 0.188779, 0.194092, 0.198287, 0.203322, 0.209754, 0.21283, 0.212271, 0.202965, 0.198542, 0.195411, 0.194172, 0.193159, 0.192155, 0.19114, 0.191085, 0.190889, 0.190969, 0.191035, 0.190797, 0.190265, 0.189868, 0.189611, 0.18875, 0.187934, 0.187692, 0.186043, 0.184725, 0.183756, 0.183678, 0.183605, 0.183115, 0.182485, 0.181642, 0.185148, 0.18761, 0.189331, 0.187404, 0.188316, 0.194186, 0.198014, 0.204041, 0.207055, 0.206, 0.204946, 0.205699, 0.203726, 0.203274, 0.202493, 0.203192, 0.20585, 0.207356, 0.205247, 0.203356, 0.201841, 0.201695, 0.201512, 0.201716, 0.205548, 0.209165, 0.211275, 0.213374, 0.211273, 0.210572, 0.211866, 0.210531, 0.208977, 0.208234, 0.206612, 0.206594, 0.207679, 0.210797, 0.21298, 0.21298, 0.213916, 0.214227, 0.214539, 0.211506, 0.20972, 0.210485, 0.212044, 0.215942, 0.213915, 0.213136, 0.213292, 0.213448, 0.220152, 0.230754, 0.238195, 0.243212, 0.241277, 0.241426, 0.239419, 0.239741, 0.238811, 0.236963, 0.234891, 0.233816, 0.231951, 0.230909, 0.229853, 0.229269, 0.228221, 0.227116, 0.226437, 0.226304, 0.227128, 0.229416, 0.229739, 0.231029, 0.230061, 0.228771, 0.234579, 0.237139, 0.237197, 0.235411, 0.231684, 0.228612, 0.227867, 0.227723, 0.227545, 0.227333, 0.226193, 0.225108, 0.224737, 0.224716, 0.224377, 0.224054, 0.223435, 0.222832, 0.222558, 0.221957, 0.222017, 0.221417, 0.220822, 0.219637, 0.218179, 0.217109, 0.216096, 0.214821, 0.214208, 0.21331, 0.212137, 0.211388, 0.210553, 0.208981], "market_activity_min_gap": [-0.200747, 0.057214, 0.393069, 0.664401, 1.020483, 1.231135, 1.665644, 2.239854, 2.566527, 2.726186, 2.718404, 2.508439, 2.663122, 2.689511, 2.732897, 3.005618, 3.077979, 3.027903, 2.534941, 1.001832, -2.491586, -4.587508, -5.030272, -4.406069, -3.997512, -2.760709, -2.905401, -2.450411, -1.891129, -1.776813, -2.104127, -2.617006, -2.732215, -4.231573, -5.091325, -4.27289, -6.982683, -8.12591, -8.032985, -5.844999, -4.646177, -4.577545, -4.139983, -4.034953, -2.090835, -1.1878, -0.397119, 0.01039, 0.185613, 0.478194, 0.730254, 1.103324, 1.400592, 1.555385, 1.724404, 2.098032, 2.226779, 2.419057, 2.60292, 2.842783, 3.05052, 3.190155, 3.201167, 3.032639, 2.234545, 1.557549, 0.971759, 1.464267, 1.854558, 1.89442, 1.906872, 1.821589, 1.522059, 1.194339, 1.334002, 1.171829, 0.902238, 0.543924, -0.696314, -0.661487, 0.406931, 0.660916, 0.836828, 0.825393, 0.910423, 1.056741, 1.048203, 0.814175, -0.434875, 0.350192, 0.94748, 1.152417, 0.954821, 0.819711, 0.59744, 0.494765, 0.651178, 1.044773, 1.586953, 2.023288, 2.216586, 2.566514, 2.673022, 2.887548, 3.009344, 2.901905, 2.701884, 2.615939, 2.092749, 0.319868, -0.875932, -1.130376, -1.890969, -2.285985, -1.818547, -1.52239, -0.631227, -0.348873, -0.385403, -0.440672, -0.58237, -0.679708, -0.457704, -0.37545, -0.376973, -0.619315, -0.74302, -2.747981, -3.532205, -3.078857, -2.536823, -1.707734, -2.416948, -3.727608, -3.552013, -2.62902, -2.372392, -2.045905, -2.380316, -3.083207, -2.965852, -3.30172, -2.365083, -2.622072, -2.957711, -4.563788, -6.19101, -6.82152, -6.937952, -7.359741, -6.149222, -5.758274, -5.908749, -5.28766, -5.066687, -6.741367], "market_activity": [null, null, null, null, 19.6144, 21.5431, 30.04325, 60.7788, 79.9862, 87.63575, 82.879525, 48.969262, 43.982681, 59.485566, 79.742783, 89.871391, 94.935696, 97.467848, 67.722974, 35.161062, 13.843556, 1.207528, -6.442661, -11.248156, -15.077553, -14.240126, -12.024313, -8.161057, -3.681053, -2.633877, -3.953338, -6.542969, -9.236535, -13.478542, -17.318371, -19.292661, -25.05008, -29.263415, -31.653308, -32.597829, -28.661364, -24.356707, -21.246754, -21.910527, -7.061113, 14.158743, 35.619772, 41.804836, 38.035918, 53.127034, 71.092642, 85.546321, 92.77316, 96.38658, 91.829715, 75.240658, 51.026529, 39.333714, 32.568532, 28.993941, 41.625521, 54.082385, 53.085818, 41.857459, 22.604179, 10.87889, 4.981395, 6.023347, 24.018524, 46.887137, 65.342668, 75.811309, 66.50323, 47.80904, 37.44852, 21.101335, 11.515492, 4.370671, -7.716014, -12.003307, -6.536679, 10.264736, 31.208868, 41.284484, 46.591017, 42.005508, 34.605454, 19.039427, 1.934464, -4.755618, -3.191259, 19.629895, 27.421398, 25.769249, 20.414599, 7.920175, 30.802987, 63.876744, 81.938372, 90.969186, 95.484593, 97.362771, 76.416961, 55.611005, 47.364528, 35.423014, 25.325207, 16.115753, 8.147927, 2.295213, -1.883068, -3.981934, -4.695292, -6.965671, -8.456761, -8.665455, -4.327103, 7.349399, 14.844374, 22.837612, 21.053681, 9.948291, 22.63932, 33.777735, 41.009843, 40.730771, 14.538161, -6.07637, -16.203035, -20.539767, -20.501259, -13.505504, -11.448027, -12.648064, -13.655107, -13.640303, -11.892502, -9.127826, -8.801938, -10.669044, -11.896997, -13.621973, -13.107137, -13.499693, -14.906272, -17.821686, -23.260693, -27.374296, -30.466698, -32.254949, -31.202875, -30.302837, -30.290644, -29.038947, -28.684123, -30.532087], "market_activity_raw": [null, null, null, null, 19.6144, 23.4718, 38.5434, 91.51435, 99.1936, 95.2853, 78.1233, 15.059, 38.9961, 74.98845, 100.0, 100.0, 100.0, 100.0, 37.9781, 2.59915, -7.47395, -11.4285, -14.09285, -16.05365, -18.90695, -13.4027, -9.8085, -4.2978, 0.79895, -1.5867, -5.2728, -9.1326, -11.9301, -17.72055, -21.1582, -21.26695, -30.8075, -33.47675, -34.0432, -33.54235, -24.7249, -20.05205, -18.1368, -22.5743, 7.7883, 35.3786, 57.0808, 47.9899, 34.267, 68.21815, 89.05825, 100.0, 100.0, 100.0, 87.27285, 58.6516, 26.8124, 27.6409, 25.80335, 25.41935, 54.2571, 66.53925, 52.08925, 30.6291, 3.3509, -0.8464, -0.9161, 7.0653, 42.0137, 69.75575, 83.7982, 86.27995, 57.19515, 29.11485, 27.088, 4.75415, 1.92965, -2.77415, -19.8027, -16.2906, -1.07005, 27.06615, 52.153, 51.3601, 51.89755, 37.42, 27.2054, 3.4734, -15.1705, -11.4457, -1.6269, 42.45105, 35.2129, 24.1171, 15.05995, -4.57425, 53.6858, 96.9505, 100.0, 100.0, 100.0, 99.24095, 55.47115, 34.80505, 39.11805, 23.4815, 15.2274, 6.9063, 0.1801, -3.5575, -6.06135, -6.0808, -5.40865, -9.23605, -9.94785, -8.87415, 0.01125, 19.0259, 22.33935, 30.83085, 19.26975, -1.1571, 35.33035, 44.91615, 48.24195, 40.4517, -11.65445, -26.6909, -26.3297, -24.8765, -20.46275, -6.50975, -9.39055, -13.8481, -14.66215, -13.6255, -10.1447, -6.36315, -8.47605, -12.53615, -13.12495, -15.34695, -12.5923, -13.89225, -16.31285, -20.7371, -28.6997, -31.4879, -33.5591, -34.0432, -30.1508, -29.4028, -30.27845, -27.78725, -28.3293, -32.38005], "market_activity_distance": [2.575504, 2.69917, 2.834586, 2.640728, 3.1662, 3.436144, 4.411309, 7.256923, 8.599293, 7.916104, 6.919271, 4.812006, 6.817682, 8.261264, 10.053099, 12.558559, 13.238768, 12.072543, 6.965554, 4.522195, 2.761359, 2.070082, 1.604343, 1.261587, 0.762811, 0.616065, 0.472654, 0.397449, 0.241901, 0.003145, -0.313314, -0.523401, -0.69811, -1.100859, -1.418395, -1.584572, -2.044996, -2.192042, -2.302658, -2.311407, -2.317502, -2.578194, -2.366927, -2.264717, -0.202669, 1.61569, 2.9958, 2.484961, 2.805483, 5.401254, 7.03228, 9.655836, 10.771395, 9.842062, 8.875419, 8.95305, 7.679297, 7.294647, 6.738179, 6.711762, 7.544015, 7.893956, 6.574206, 5.203909, 4.210423, 3.919892, 3.226732, 2.736014, 3.92602, 5.30065, 5.908095, 6.34192, 4.814232, 3.837467, 4.214503, 3.310859, 2.359925, 1.581525, 0.606232, 0.632748, 0.968953, 2.44053, 3.38032, 3.224993, 3.482539, 3.512807, 3.393286, 1.895246, 0.998815, 1.250204, 1.880066, 3.517174, 2.432542, 1.871714, 1.537158, 1.34992, 3.958068, 8.207191, 11.177753, 12.915986, 11.674913, 11.282888, 9.828756, 9.448787, 8.740256, 7.545226, 6.181741, 5.275101, 4.099328, 3.445974, 2.932312, 2.556429, 2.047469, 1.442699, 1.02706, 0.855676, 0.893313, 1.441034, 1.191006, 1.503469, 0.965058, 0.320998, 2.254954, 2.929381, 2.660019, 1.669215, 0.259646, -0.59786, -0.53472, -0.280692, -0.25206, -0.096681, -0.274232, -0.283502, -0.266268, -0.239284, -0.279105, -0.240878, -0.403406, -0.631001, -0.785485, -0.940798, -1.02004, -1.246588, -1.399822, -1.679581, -1.799466, -1.887159, -2.021718, -2.133892, -2.153278, -2.228965, -2.065454, -1.883079, -1.776443, -1.89975], "market_activity_roc": [null, null, null, null, 0.14104, 0.358296, 1.249904, 4.696133, 5.954636, 5.175107, 3.619831, -1.171106, -0.000515, 2.604345, 5.822469, 11.110876, 9.654185, 7.052404, -0.175584, -5.345309, -8.184466, -8.526365, -4.831375, -3.216952, -2.18565, -1.589828, -1.175198, -0.61721, -0.054934, -0.150718, -0.326892, -0.576533, -0.745413, -1.072868, -1.225133, -1.146059, -1.881747, -2.13245, -2.223121, -2.13861, -1.31045, -0.871566, -0.691678, -1.108462, 0.840391, 2.454742, 3.751541, 3.172174, 1.711064, 3.505144, 4.586148, 8.877612, 9.950827, 6.083858, 3.500763, 0.812582, -1.607785, -1.323301, -1.196901, -1.218771, 1.042577, 2.008127, 1.360047, 0.080712, -1.947535, -2.730087, -1.819759, -0.806467, 1.836594, 3.703612, 4.844873, 5.779413, 2.785238, 0.672675, 0.27973, -1.332402, -1.086746, -1.110309, -2.479869, -1.870033, -0.621121, 1.230827, 3.082106, 3.091087, 3.003192, 1.627158, 0.731994, -0.692084, -1.961518, -1.746745, -1.162959, 2.09734, 2.000286, 1.259472, 0.588557, -1.15494, 2.915644, 8.266084, 11.675543, 13.94438, 9.595643, 4.624839, 0.513865, -1.42715, -1.022062, -1.8486, -1.891245, -2.471417, -2.872564, -2.554829, -2.144825, -1.944692, -1.608098, -1.642638, -1.486167, -1.293241, -0.478922, 1.012698, 1.458242, 2.087899, 1.291342, -0.281149, 2.106739, 2.64469, 3.101786, 2.902466, -1.234126, -3.595781, -3.933439, -3.265778, -1.786485, -0.559463, -0.734639, -1.148325, -1.234042, -1.151175, -0.802854, -0.46822, -0.579344, -0.838392, -0.810689, -0.935935, -0.634636, -0.635008, -0.780021, -1.045248, -1.728696, -1.94565, -2.140185, -2.192709, -1.820065, -1.749812, -1.832056, -1.598075, -1.706285, -2.029441], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6867, -0.5576, -3.2999, -17.6019, -16.841, -12.6195, -10.9369, -8.378, -7.2609, -6.2928, -0.6004, -3.0597, -0.2684, -0.2326, -3.0009, -5.2528, -3.0878, -1.2027, -6.8404, -5.4863, 1.2772, -10.0558, -5.9677, -2.5113, 4.7915, 4.1527, 0.063, -1.0894, -3.1975, 9.8388, 4.107, 2.8921, -1.7836, 2.5276, 8.8639, 5.4547, 7.7521, 4.4218, 0.5129, 1.3285, 2.928, -2.0817, -1.8041, -1.5636, 2.8309, 4.3688, 1.0129, -4.1921, -3.6332, -7.8547, -1.9368, -1.6785, 0.9373, 6.983, 3.2786, 2.8414, 3.7366, -2.6983, 0.0795, 2.3742, -3.6277, -5.7007, -2.3232, -4.6481, -1.3504, 3.6483, 3.1619, 2.7403, -0.9184, 1.9254, 1.6687, 1.4462, -8.5313, -7.3938, 2.5794, 4.6881, 5.259, -5.7295, -2.3482, 0.4609, 0.3994, 8.9348, 12.3975, 10.0338, 8.696, -1.7975, 2.2122, -0.8648, 1.1659, -4.3889, -6.2737, -5.4372, -2.3029, -7.1699, -8.5539, -7.4134, -3.5649, -5.6983, -4.9385, -1.1687, -1.0129, 7.3382, 3.1271, -0.3492, 2.384, -1.0105, -0.8758, 8.9737, 3.4005, -0.0342, -2.8637, -7.5518, -8.8243, -4.6924, -1.2414, -1.0759, -0.9324, -6.3374, -7.9191, -0.4066, 2.499, -0.5989, -0.519, -3.2405, -2.8084, 1.102, -2.0956, 4.7012, -1.7063, -1.4788, -6.1176, -7.4773, -3.0483, -2.6419, -4.7423, 2.494, -0.5512, -3.017, 0.9212, -0.5623, -6.4066], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.697821, -0.61162, -0.556279, -0.475576, -0.428864, -0.399328, -0.19016, -0.163976, -0.046886, 0.026184, -0.022094, -0.12904, -0.199842, -0.228461, -0.38401, -0.473695, -0.386363, -0.545396, -0.656647, -0.695926, -0.448318, -0.266163, -0.250057, -0.262867, -0.332055, 0.057053, 0.210774, 0.279379, 0.169356, 0.280665, 0.486154, 0.61835, 0.736284, 0.803502, 0.766552, 0.737567, 0.711352, 0.547708, 0.426373, 0.30135, 0.322823, 0.371925, 0.332238, 0.153306, 0.017236, -0.234126, -0.229811, -0.234232, -0.154001, 0.125395, 0.294372, 0.405733, 0.498676, 0.375194, 0.351944, 0.425738, 0.297669, 0.131516, 0.115735, -0.015705, 0.012065, 0.205208, 0.336585, 0.416153, 0.381925, 0.438506, 0.467225, 0.476469, 0.135242, -0.08384, -0.004011, 0.118226, 0.240109, 0.018351, -0.079976, -0.074719, -0.039329, 0.180773, 0.376088, 0.51547, 0.631475, 0.644949, 0.717272, 0.701419, 0.71387, 0.606202, 0.419601, 0.268049, 0.19878, 0.025554, -0.114312, -0.180617, -0.162774, -0.214472, -0.250468, -0.216703, -0.208374, 0.012115, 0.106693, 0.042931, 0.077224, 0.002566, -0.011046, 0.259842, 0.413481, 0.40601, 0.307312, 0.081873, -0.114709, -0.172962, -0.135774, -0.12346, -0.141067, -0.364963, -0.492251, -0.492595, -0.369606, -0.367984, -0.419018, -0.521792, -0.570073, -0.496751, -0.522563, -0.338642, -0.416982, -0.462176, -0.575095, -0.679688, -0.737181, -0.766414, -0.79448, -0.697265, -0.683758, -0.694728, -0.628081, -0.601678, -0.598826], "smi": [null, null, null, 0.245, 0.2783, 0.3083, 0.3386, 0.3673, 0.391, 0.4072, 0.4316, 0.4411, 0.4535, 0.4705, 0.4965, 0.5255, 0.5535, 0.578, 0.5755, 0.556, 0.5195, 0.4855, 0.446, 0.402, 0.345, 0.2815, 0.214, 0.1485, 0.11, 0.087, 0.078, 0.084, 0.099, 0.1165, 0.134, 0.152, 0.1665, 0.177, 0.1845, 0.2, 0.2245, 0.2455, 0.2545, 0.257, 0.274, 0.2885, 0.299, 0.3045, 0.303, 0.3135, 0.3335, 0.362, 0.4135, 0.4775, 0.5315, 0.5875, 0.637, 0.6775, 0.7075, 0.7225, 0.7365, 0.758, 0.7485, 0.7175, 0.6625, 0.595, 0.5395, 0.5035, 0.5085, 0.5275, 0.5435, 0.553, 0.559, 0.576, 0.6205, 0.6665, 0.7005, 0.7205, 0.7095, 0.684, 0.665, 0.6535, 0.67, 0.683, 0.6915, 0.7095, 0.7435, 0.7725, 0.791, 0.813, 0.8245, 0.8255, 0.7985, 0.764, 0.7225, 0.6785, 0.645, 0.6435, 0.6725, 0.7035, 0.7285, 0.7445, 0.775, 0.82, 0.849, 0.8635, 0.855, 0.8265, 0.7825, 0.7205, 0.65, 0.5775, 0.5035, 0.4275, 0.3715, 0.3325, 0.3195, 0.3215, 0.3215, 0.33, 0.337, 0.3435, 0.366, 0.399, 0.426, 0.4405, 0.4275, 0.396, 0.361, 0.3245, 0.2955, 0.2695, 0.2285, 0.176, 0.129, 0.0945, 0.0795, 0.077, 0.086, 0.0915, 0.0965, 0.097, 0.104, 0.1095, 0.111, 0.1075, 0.0935, 0.0735, 0.052, 0.0385, 0.032, 0.03, 0.022, 0.026, 0.0295, 0.0325], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [1.97624, 5.542809, 3.37594, 1.177738, 2.523612, 2.636593, 4.384531, 9.180725, 3.216416, -1.885841, -2.974328, -5.771418, 9.344781, 8.16898, 8.168601, 10.161594, 8.69462, 6.458335, -7.964124, -10.876248, -9.607467, -7.184638, -7.057448, -8.346064, -6.68359, -2.32885, -1.668038, 0.480591, -0.119723, -3.786706, -6.730614, -4.486768, -3.072489, -9.676332, -7.831779, -4.309876, -15.046481, -13.256266, -12.503374, -6.139713, -5.588725, -9.097416, -8.224151, -12.42506, 0.146767, -4.800729, -4.394498, -9.707156, -6.240505, 2.724197, 1.335706, 4.984898, 1.981232, -0.282585, 2.098378, 2.211621, -1.947957, -3.024773, -3.275431, 1.568238, 5.412027, 6.046314, -0.893593, -0.75967, -5.388194, -0.780418, -1.62061, -0.482508, 6.625527, 4.076119, 7.159059, 9.83953, 7.776217, 12.153748, 12.274962, 6.483751, 8.09168, 10.70671, 5.716316, 6.101783, 7.202702, 7.120255, 5.474107, 2.86575, 4.130131, 2.923797, 2.373375, -3.807574, -4.08299, 1.285834, 3.459117, 2.292249, -4.269191, -2.159125, -1.748027, -3.362485, 4.609032, 10.47501, 10.911683, 10.522909, 4.837079, 8.845237, 4.185218, 6.563941, 1.82492, -0.612853, 0.878932, 4.231207, 1.316148, 1.51363, -0.942414, 0.935641, -1.928366, -1.0265, -0.558226, -0.265636, 6.016992, 1.518712, -0.255531, 1.5849, 1.252206, -1.168241, 5.185665, 0.985727, 2.71495, 3.283618, 1.082063, -2.195636, -0.614805, -2.547892, -2.356807, -0.557874, -4.253808, -6.488082, -0.72359, 1.163607, -1.907667, -0.713175, -4.887829, -5.204006, -2.393657, -5.427375, -0.591759, -4.843266, -4.633032, -10.795016, -15.392552, -11.867432, -11.093448, -13.117229, -7.950976, -7.111829, -9.025991, -5.75995, -6.873971, -12.618325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.745, 3.1062, 2.5829, 2.7966, 4.7165, 5.6878, 6.6158, 7.1915, 4.9052, 3.8545, 4.4351, 5.6975, 7.7941, 8.4869, 8.7796, 7.6608, 7.5777, 8.8079, 7.2067, 6.4159, 4.5779, 3.6342, 3.4704, 3.7457, 3.1974, 3.5622, 5.0649, 6.2741, 6.2063, 6.1927, 6.3497, 6.5532, 8.2738, 7.1223, 5.4584, 5.18, 5.0642, 5.7026, 6.3662, 5.1219, 4.656, 3.8852, 6.0286, 5.1479, 3.8114, 2.6682, 2.4698, 3.5006, 3.5759, 2.7753, 2.9762, 4.3756, 3.4462, 4.1104, 3.6412, 3.2152, 2.672, 3.1759, 3.0081, 4.5056, 2.5873, 1.848, -0.2307, -1.7465, 0.551, -1.125, -1.4815, -0.631, -1.1858, -1.3685, -2.4961, -3.5342, -5.5753, -8.1665, -8.8826, -10.384, -7.8384, -5.8368, -3.5479, -5.6331, -4.1975, -5.3032, -5.2163, -3.6979, -3.0667, -3.9134, -5.2484, -5.889, -7.137, -8.7999, -6.9033, -3.9707, -4.968, -4.3918, -5.0453, -4.0777, -3.1301, 0.2808, 0.7207, 0.184, 0.0585, -1.1545, -1.1304, 0.4212, 0.568, 1.3044, 2.6589, 1.5826, 2.8761, 5.4651, 5.4986, 8.8199, 7.801, 8.6135, 10.6082, 9.3767, 9.8053, 7.6295, 5.7496, 3.9545, 2.1585, 1.3545, 1.5808, 1.4927, 1.4489, 2.392, 2.5558]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ba2ca2c-0621-45b4-9b08-a74cf3060237/", "share_image": "https://sharemaestro.com/terminal/0ba2ca2c-0621-45b4-9b08-a74cf3060237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}