{"ticker": {"uuid": "0ba2ca2c-0621-45b4-9b08-a74cf3060237", "symbol": "PFG", "name": "Prime Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFG fell 4.35%, moving from 0.23 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.91 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.91"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1251268}, "trend_line": 0.225005, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.22, "activity_20": 0.22306, "activity_30": 0.224377}, "trend_signal": 0, "fair_value": 0.202915, "relative_strength": -1.907667, "rate_of_change": -0.11098532773967291, "market_dynamics": -0.640155, "expectation": {"probability": 45.2555, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.166036, "high": 0.170086, "low": 0.161986, "close": 0.168061, "volume": 822389}, "trend_line": 0.189114, "activity_lines": {"activity_5": 0.173191, "activity_10": 0.178627, "activity_20": 0.185097, "activity_30": 0.187591}, "trend_signal": 0, "fair_value": 0.119862, "relative_strength": -5.512449, "rate_of_change": -0.5082070707070679, "market_dynamics": -1.10175, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.166036, "high": 0.166036, "low": 0.161986, "close": 0.161986, "volume": 1061565}, "trend_line": 0.188077, "activity_lines": {"activity_5": 0.168466, "activity_10": 0.174908, "activity_20": 0.182459, "activity_30": 0.185841}, "trend_signal": 0, "fair_value": 0.120625, "relative_strength": -10.656407, "rate_of_change": -0.5483464999947175, "market_dynamics": -1.023094, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.161986, "high": 0.166036, "low": 0.157937, "close": 0.161986, "volume": 491370}, "trend_line": 0.187171, "activity_lines": {"activity_5": 0.165361, "activity_10": 0.171705, "activity_20": 0.179933, "activity_30": 0.184158}, "trend_signal": 0, "fair_value": 0.121358, "relative_strength": -8.954689, "rate_of_change": -0.48171759438952677, "market_dynamics": -1.081269, "expectation": {"probability": 34.2784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.161986, "high": 0.166036, "low": 0.161986, "close": 0.161986, "volume": 564717}, "trend_line": 0.186396, "activity_lines": {"activity_5": 0.163336, "activity_10": 0.169018, "activity_20": 0.177554, "activity_30": 0.182533}, "trend_signal": 0, "fair_value": 0.122087, "relative_strength": -10.446976, "rate_of_change": -0.4140598703859027, "market_dynamics": -1.11965, "expectation": {"probability": 33.1671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.161986, "high": 0.170086, "low": 0.159961, "close": 0.170086, "volume": 1343255}, "trend_line": 0.186154, "activity_lines": {"activity_5": 0.165091, "activity_10": 0.168318, "activity_20": 0.176114, "activity_30": 0.181481}, "trend_signal": 0, "fair_value": 0.122828, "relative_strength": -4.160153, "rate_of_change": -0.1298311122556385, "market_dynamics": -1.01639, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.170086, "high": 0.174135, "low": 0.161986, "close": 0.166036, "volume": 840598}, "trend_line": 0.185777, "activity_lines": {"activity_5": 0.165496, "activity_10": 0.167104, "activity_20": 0.174473, "activity_30": 0.180183}, "trend_signal": 0, "fair_value": 0.123543, "relative_strength": -9.950558, "rate_of_change": -0.20252049378470968, "market_dynamics": -0.990584, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.170086, "high": 0.170086, "low": 0.161986, "close": 0.166036, "volume": 1340264}, "trend_line": 0.185137, "activity_lines": {"activity_5": 0.166036, "activity_10": 0.16633, "activity_20": 0.173017, "activity_30": 0.178909}, "trend_signal": 0, "fair_value": 0.124258, "relative_strength": -10.285556, "rate_of_change": -0.3444990499362148, "market_dynamics": -0.868001, "expectation": {"probability": 33.3708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166036, "high": 0.186284, "low": 0.166036, "close": 0.170086, "volume": 282474}, "trend_line": 0.184764, "activity_lines": {"activity_5": 0.167656, "activity_10": 0.166662, "activity_20": 0.172159, "activity_30": 0.177938}, "trend_signal": 0, "fair_value": 0.125034, "relative_strength": -9.387121, "rate_of_change": -0.2014724231244886, "market_dynamics": -0.799078, "expectation": {"probability": 29.5115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.170086, "high": 0.170086, "low": 0.170086, "close": 0.170086, "volume": 193079}, "trend_line": 0.183865, "activity_lines": {"activity_5": 0.168736, "activity_10": 0.167141, "activity_20": 0.171436, "activity_30": 0.176991}, "trend_signal": 0, "fair_value": 0.125818, "relative_strength": -8.627341, "rate_of_change": -0.4865666471823574, "market_dynamics": -0.797691, "expectation": {"probability": 34.6357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.174135, "high": 0.174135, "low": 0.174135, "close": 0.174135, "volume": 60000}, "trend_line": 0.183102, "activity_lines": {"activity_5": 0.170626, "activity_10": 0.168503, "activity_20": 0.171233, "activity_30": 0.176363}, "trend_signal": 0, "fair_value": 0.126629, "relative_strength": -6.815415, "rate_of_change": -0.4149783808772815, "market_dynamics": -0.627395, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.178185, "high": 0.182235, "low": 0.178185, "close": 0.178185, "volume": 196076}, "trend_line": 0.182473, "activity_lines": {"activity_5": 0.173595, "activity_10": 0.170527, "activity_20": 0.171474, "activity_30": 0.176046}, "trend_signal": 0, "fair_value": 0.127431, "relative_strength": -2.257465, "rate_of_change": -0.34352437439241007, "market_dynamics": -0.372656, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.178185, "high": 0.190334, "low": 0.170086, "close": 0.186284, "volume": 608341}, "trend_line": 0.182508, "activity_lines": {"activity_5": 0.178455, "activity_10": 0.173841, "activity_20": 0.172525, "activity_30": 0.176292}, "trend_signal": 0, "fair_value": 0.128284, "relative_strength": 2.343674, "rate_of_change": 0.019180919916923188, "market_dynamics": 0.075851, "expectation": {"probability": 37.9502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.190334, "high": 0.192974, "low": 0.186284, "close": 0.192974, "volume": 726280}, "trend_line": 0.182504, "activity_lines": {"activity_5": 0.184194, "activity_10": 0.177929, "activity_20": 0.174232, "activity_30": 0.176967}, "trend_signal": 0, "fair_value": 0.129181, "relative_strength": 3.511261, "rate_of_change": -0.00219168474806803, "market_dynamics": 0.499475, "expectation": {"probability": 38.5215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.171998, "high": 0.184584, "low": 0.171998, "close": 0.184584, "volume": 63712}, "trend_line": 0.182088, "activity_lines": {"activity_5": 0.185612, "activity_10": 0.179928, "activity_20": 0.175128, "activity_30": 0.177102}, "trend_signal": 0, "fair_value": 0.130024, "relative_strength": 0.601662, "rate_of_change": -0.227940209529654, "market_dynamics": 0.7086, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.184584, "close": 0.184584, "volume": 79515}, "trend_line": 0.181278, "activity_lines": {"activity_5": 0.186062, "activity_10": 0.181516, "activity_20": 0.176051, "activity_30": 0.177263}, "trend_signal": 0, "fair_value": 0.130866, "relative_strength": -1.147727, "rate_of_change": -0.4448398576512484, "market_dynamics": 0.794144, "expectation": {"probability": 39.2877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.184584, "close": 0.184584, "volume": 189609}, "trend_line": 0.1806, "activity_lines": {"activity_5": 0.185816, "activity_10": 0.18284, "activity_20": 0.176963, "activity_30": 0.177476}, "trend_signal": 0, "fair_value": 0.131705, "relative_strength": 1.720322, "rate_of_change": -0.3740111872372733, "market_dynamics": 0.741344, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.184584, "volume": 151298}, "trend_line": 0.179734, "activity_lines": {"activity_5": 0.185143, "activity_10": 0.183828, "activity_20": 0.177903, "activity_30": 0.177733}, "trend_signal": 0, "fair_value": 0.132527, "relative_strength": 1.964389, "rate_of_change": -0.4795127353266919, "market_dynamics": 0.632501, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 1021363}, "trend_line": 0.179132, "activity_lines": {"activity_5": 0.183185, "activity_10": 0.183715, "activity_20": 0.17845, "activity_30": 0.177775}, "trend_signal": 0, "fair_value": 0.133323, "relative_strength": 0.976582, "rate_of_change": -0.3349394104621226, "market_dynamics": 0.703511, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.180388, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 76427}, "trend_line": 0.178531, "activity_lines": {"activity_5": 0.182066, "activity_10": 0.183415, "activity_20": 0.178988, "activity_30": 0.177856}, "trend_signal": 0, "fair_value": 0.134132, "relative_strength": -0.317237, "rate_of_change": -0.33550677712525856, "market_dynamics": 0.613398, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.180388, "volume": 185434}, "trend_line": 0.178334, "activity_lines": {"activity_5": 0.181227, "activity_10": 0.182927, "activity_20": 0.179515, "activity_30": 0.177976}, "trend_signal": 0, "fair_value": 0.134928, "relative_strength": 1.97624, "rate_of_change": -0.11034498210394986, "market_dynamics": 0.536788, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 215370}, "trend_line": 0.178277, "activity_lines": {"activity_5": 0.182066, "activity_10": 0.183089, "activity_20": 0.180392, "activity_30": 0.178379}, "trend_signal": 1, "fair_value": 0.135723, "relative_strength": 5.542809, "rate_of_change": -0.031962497336459395, "market_dynamics": 0.521278, "expectation": {"probability": 37.1464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 249195}, "trend_line": 0.178086, "activity_lines": {"activity_5": 0.182906, "activity_10": 0.183134, "activity_20": 0.181191, "activity_30": 0.178786}, "trend_signal": 1, "fair_value": 0.136478, "relative_strength": 3.37594, "rate_of_change": -0.10713664690341251, "market_dynamics": 0.420748, "expectation": {"probability": 37.253, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 166352}, "trend_line": 0.177754, "activity_lines": {"activity_5": 0.182346, "activity_10": 0.182448, "activity_20": 0.181482, "activity_30": 0.178935}, "trend_signal": 1, "fair_value": 0.137224, "relative_strength": 1.177738, "rate_of_change": -0.1864267825657261, "market_dynamics": 0.354315, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176193, "high": 0.184584, "low": 0.176193, "close": 0.184584, "volume": 230816}, "trend_line": 0.177563, "activity_lines": {"activity_5": 0.183185, "activity_10": 0.182753, "activity_20": 0.182086, "activity_30": 0.179375}, "trend_signal": 1, "fair_value": 0.137979, "relative_strength": 2.523612, "rate_of_change": -0.10745187168783642, "market_dynamics": 0.282996, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.184584, "volume": 144974}, "trend_line": 0.177641, "activity_lines": {"activity_5": 0.183745, "activity_10": 0.183058, "activity_20": 0.182582, "activity_30": 0.179828}, "trend_signal": 1, "fair_value": 0.138752, "relative_strength": 2.636593, "rate_of_change": 0.04392807060029102, "market_dynamics": 0.101509, "expectation": {"probability": 37.3528, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.184584, "high": 0.192974, "low": 0.184584, "close": 0.188779, "volume": 67266}, "trend_line": 0.177589, "activity_lines": {"activity_5": 0.185423, "activity_10": 0.184126, "activity_20": 0.183408, "activity_30": 0.180547}, "trend_signal": 1, "fair_value": 0.139512, "relative_strength": 4.384531, "rate_of_change": -0.029272521546262684, "market_dynamics": -0.032458, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.197169, "high": 0.205559, "low": 0.188779, "close": 0.201364, "volume": 108381}, "trend_line": 0.178092, "activity_lines": {"activity_5": 0.191016, "activity_10": 0.187406, "activity_20": 0.185325, "activity_30": 0.182081}, "trend_signal": 1, "fair_value": 0.140352, "relative_strength": 9.180725, "rate_of_change": 0.2832382636311953, "market_dynamics": 0.157881, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.201364, "high": 0.209754, "low": 0.197169, "close": 0.197169, "volume": 388844}, "trend_line": 0.178724, "activity_lines": {"activity_5": 0.194093, "activity_10": 0.189618, "activity_20": 0.186673, "activity_30": 0.183311}, "trend_signal": 1, "fair_value": 0.141192, "relative_strength": 3.216416, "rate_of_change": 0.3548727623924678, "market_dynamics": 0.42499, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205559, "high": 0.205559, "low": 0.180388, "close": 0.188779, "volume": 206555}, "trend_line": 0.179078, "activity_lines": {"activity_5": 0.193254, "activity_10": 0.189999, "activity_20": 0.187094, "activity_30": 0.18396}, "trend_signal": 1, "fair_value": 0.141978, "relative_strength": -1.885841, "rate_of_change": 0.19807076833553033, "market_dynamics": 0.535611, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.184584, "high": 0.188779, "low": 0.184584, "close": 0.188779, "volume": 11030}, "trend_line": 0.179701, "activity_lines": {"activity_5": 0.192135, "activity_10": 0.190228, "activity_20": 0.187426, "activity_30": 0.184586}, "trend_signal": 1, "fair_value": 0.142774, "relative_strength": -2.974328, "rate_of_change": 0.3478930968628265, "market_dynamics": 0.565475, "expectation": {"probability": 37.7787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.188779, "high": 0.192974, "low": 0.180388, "close": 0.180388, "volume": 308556}, "trend_line": 0.180112, "activity_lines": {"activity_5": 0.18794, "activity_10": 0.188779, "activity_20": 0.186889, "activity_30": 0.18463}, "trend_signal": 1, "fair_value": 0.143506, "relative_strength": -5.771418, "rate_of_change": 0.22871325145658325, "market_dynamics": 0.287341, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.180388, "high": 0.209754, "low": 0.180388, "close": 0.209754, "volume": 935493}, "trend_line": 0.181704, "activity_lines": {"activity_5": 0.194092, "activity_10": 0.192745, "activity_20": 0.189138, "activity_30": 0.186543}, "trend_signal": 1, "fair_value": 0.144409, "relative_strength": 9.344781, "rate_of_change": 0.8838944656658135, "market_dynamics": 0.387466, "expectation": {"probability": 36.2801, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.209754, "high": 0.213949, "low": 0.205559, "close": 0.205559, "volume": 248106}, "trend_line": 0.183156, "activity_lines": {"activity_5": 0.198287, "activity_10": 0.195491, "activity_20": 0.190876, "activity_30": 0.188082}, "trend_signal": 1, "fair_value": 0.14529, "relative_strength": 8.16898, "rate_of_change": 0.7991018359529833, "market_dynamics": 0.606398, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.209754, "high": 0.209754, "low": 0.201364, "close": 0.209754, "volume": 207289}, "trend_line": 0.184749, "activity_lines": {"activity_5": 0.203322, "activity_10": 0.198542, "activity_20": 0.192954, "activity_30": 0.189798}, "trend_signal": 1, "fair_value": 0.146206, "relative_strength": 8.168601, "rate_of_change": 0.8697503767280259, "market_dynamics": 0.893761, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.209754, "high": 0.218144, "low": 0.205559, "close": 0.218144, "volume": 331512}, "trend_line": 0.186351, "activity_lines": {"activity_5": 0.209754, "activity_10": 0.202661, "activity_20": 0.195711, "activity_30": 0.191952}, "trend_signal": 1, "fair_value": 0.147181, "relative_strength": 10.161594, "rate_of_change": 0.8671224201484135, "market_dynamics": 1.332745, "expectation": {"probability": 37.7096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.218144, "high": 0.218144, "low": 0.209754, "close": 0.213949, "volume": 99267}, "trend_line": 0.187948, "activity_lines": {"activity_5": 0.21283, "activity_10": 0.205406, "activity_20": 0.197908, "activity_30": 0.193733}, "trend_signal": 1, "fair_value": 0.148133, "relative_strength": 8.69462, "rate_of_change": 0.8569849370274456, "market_dynamics": 1.203924, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218144, "high": 0.218144, "low": 0.201364, "close": 0.209754, "volume": 1267173}, "trend_line": 0.189405, "activity_lines": {"activity_5": 0.212271, "activity_10": 0.206932, "activity_20": 0.199566, "activity_30": 0.19514}, "trend_signal": 1, "fair_value": 0.149004, "relative_strength": 6.458335, "rate_of_change": 0.7752144210100592, "market_dynamics": 1.244335, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.213949, "high": 0.213949, "low": 0.167803, "close": 0.180388, "volume": 2197203}, "trend_line": 0.189748, "activity_lines": {"activity_5": 0.201923, "activity_10": 0.202965, "activity_20": 0.198307, "activity_30": 0.194558}, "trend_signal": 1, "fair_value": 0.14971, "relative_strength": -7.964124, "rate_of_change": 0.18109342414403526, "market_dynamics": 0.927647, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.180388, "high": 0.188779, "low": 0.176193, "close": 0.176193, "volume": 654801}, "trend_line": 0.189952, "activity_lines": {"activity_5": 0.191855, "activity_10": 0.198542, "activity_20": 0.196649, "activity_30": 0.193683}, "trend_signal": 1, "fair_value": 0.150366, "relative_strength": -10.876248, "rate_of_change": 0.10751101460885475, "market_dynamics": 0.367624, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.176193, "high": 0.180388, "low": 0.176193, "close": 0.180388, "volume": 294623}, "trend_line": 0.19016, "activity_lines": {"activity_5": 0.185422, "activity_10": 0.195109, "activity_20": 0.195411, "activity_30": 0.193066}, "trend_signal": 0, "fair_value": 0.151049, "relative_strength": -9.607467, "rate_of_change": 0.10950134770888749, "market_dynamics": -0.162103, "expectation": {"probability": 36.311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.184584, "high": 0.184584, "low": 0.180388, "close": 0.180388, "volume": 583319}, "trend_line": 0.190234, "activity_lines": {"activity_5": 0.181507, "activity_10": 0.191829, "activity_20": 0.194172, "activity_30": 0.192436}, "trend_signal": 0, "fair_value": 0.151768, "relative_strength": -7.184638, "rate_of_change": 0.03891459823306202, "market_dynamics": -0.752082, "expectation": {"probability": 37.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.173847, "close": 0.18254, "volume": 481822}, "trend_line": 0.190109, "activity_lines": {"activity_5": 0.180546, "activity_10": 0.188941, "activity_20": 0.193159, "activity_30": 0.19194}, "trend_signal": 0, "fair_value": 0.152487, "relative_strength": -7.057448, "rate_of_change": -0.06570854841930793, "market_dynamics": -0.967951, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.18254, "volume": 542337}, "trend_line": 0.189761, "activity_lines": {"activity_5": 0.1814, "activity_10": 0.186547, "activity_20": 0.192155, "activity_30": 0.191451}, "trend_signal": 0, "fair_value": 0.15323, "relative_strength": -8.346064, "rate_of_change": -0.18305288018977914, "market_dynamics": -0.942845, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.18254, "close": 0.18254, "volume": 851286}, "trend_line": 0.189693, "activity_lines": {"activity_5": 0.18211, "activity_10": 0.184572, "activity_20": 0.19114, "activity_30": 0.190985}, "trend_signal": 0, "fair_value": 0.153913, "relative_strength": -6.68359, "rate_of_change": -0.03583454977577716, "market_dynamics": -0.827149, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.186886, "close": 0.191232, "volume": 376218}, "trend_line": 0.189915, "activity_lines": {"activity_5": 0.185294, "activity_10": 0.184672, "activity_20": 0.190964, "activity_30": 0.191085}, "trend_signal": 0, "fair_value": 0.154675, "relative_strength": -2.32885, "rate_of_change": 0.11703120304913728, "market_dynamics": -0.687649, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.186886, "close": 0.186886, "volume": 147590}, "trend_line": 0.189991, "activity_lines": {"activity_5": 0.186307, "activity_10": 0.184471, "activity_20": 0.190342, "activity_30": 0.190889}, "trend_signal": 0, "fair_value": 0.155386, "relative_strength": -1.668038, "rate_of_change": 0.04001790274596148, "market_dynamics": -0.701429, "expectation": {"probability": 40.4556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.18254, "close": 0.191232, "volume": 171610}, "trend_line": 0.190213, "activity_lines": {"activity_5": 0.188335, "activity_10": 0.185552, "activity_20": 0.190142, "activity_30": 0.190969}, "trend_signal": 0, "fair_value": 0.156101, "relative_strength": 0.480591, "rate_of_change": 0.11684764015137557, "market_dynamics": -0.685996, "expectation": {"probability": 36.7824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.186886, "high": 0.191232, "low": 0.178194, "close": 0.191232, "volume": 494748}, "trend_line": 0.190574, "activity_lines": {"activity_5": 0.189783, "activity_10": 0.18697, "activity_20": 0.189991, "activity_30": 0.191035}, "trend_signal": 0, "fair_value": 0.15684, "relative_strength": -0.119723, "rate_of_change": 0.18978723851682072, "market_dynamics": -0.676935, "expectation": {"probability": 37.1896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.191232, "high": 0.191232, "low": 0.18254, "close": 0.186886, "volume": 107747}, "trend_line": 0.190791, "activity_lines": {"activity_5": 0.189204, "activity_10": 0.187401, "activity_20": 0.189455, "activity_30": 0.190797}, "trend_signal": 0, "fair_value": 0.157574, "relative_strength": -3.786706, "rate_of_change": 0.11386652953708008, "market_dynamics": -0.776282, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.18254, "volume": 138160}, "trend_line": 0.190863, "activity_lines": {"activity_5": 0.186886, "activity_10": 0.186847, "activity_20": 0.188513, "activity_30": 0.190265}, "trend_signal": 0, "fair_value": 0.15828, "relative_strength": -6.730614, "rate_of_change": 0.037737629133458336, "market_dynamics": -0.765336, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.184713, "volume": 63637}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.185872, "activity_10": 0.186649, "activity_20": 0.187808, "activity_30": 0.189868}, "trend_signal": 0, "fair_value": 0.159023, "relative_strength": -4.486768, "rate_of_change": 0.002095744067736544, "market_dynamics": -0.79518, "expectation": {"probability": 35.9972, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.18254, "close": 0.186886, "volume": 111850}, "trend_line": 0.190944, "activity_lines": {"activity_5": 0.185727, "activity_10": 0.186767, "activity_20": 0.18729, "activity_30": 0.189611}, "trend_signal": 0, "fair_value": 0.159734, "relative_strength": -3.072489, "rate_of_change": 0.04034222783403822, "market_dynamics": -0.640724, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18254, "high": 0.18254, "low": 0.177596, "close": 0.177596, "volume": 30375}, "trend_line": 0.190851, "activity_lines": {"activity_5": 0.182775, "activity_10": 0.185118, "activity_20": 0.185995, "activity_30": 0.18875}, "trend_signal": 0, "fair_value": 0.160436, "relative_strength": -9.676332, "rate_of_change": -0.04870537958773763, "market_dynamics": -0.570442, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.181927, "high": 0.18254, "low": 0.173847, "close": 0.178194, "volume": 136825}, "trend_line": 0.190638, "activity_lines": {"activity_5": 0.180932, "activity_10": 0.183667, "activity_20": 0.184891, "activity_30": 0.187934}, "trend_signal": 0, "fair_value": 0.161142, "relative_strength": -7.831779, "rate_of_change": -0.11160538849678073, "market_dynamics": -0.498349, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18254, "high": 0.186886, "low": 0.156463, "close": 0.186886, "volume": 845048}, "trend_line": 0.190714, "activity_lines": {"activity_5": 0.182565, "activity_10": 0.183875, "activity_20": 0.184765, "activity_30": 0.187692}, "trend_signal": 0, "fair_value": 0.161909, "relative_strength": -4.309876, "rate_of_change": 0.03986613371940156, "market_dynamics": -0.146972, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.178194, "high": 0.178194, "low": 0.165155, "close": 0.165155, "volume": 276120}, "trend_line": 0.189927, "activity_lines": {"activity_5": 0.176665, "activity_10": 0.180212, "activity_20": 0.182718, "activity_30": 0.186043}, "trend_signal": 0, "fair_value": 0.162518, "relative_strength": -15.046481, "rate_of_change": -0.41265979424687343, "market_dynamics": -0.397584, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.165155, "high": 0.178194, "low": 0.165155, "close": 0.169501, "volume": 570678}, "trend_line": 0.188865, "activity_lines": {"activity_5": 0.173518, "activity_10": 0.177733, "activity_20": 0.181317, "activity_30": 0.184725}, "trend_signal": 0, "fair_value": 0.163154, "relative_strength": -13.256266, "rate_of_change": -0.5591622044259148, "market_dynamics": -0.446063, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.169501, "high": 0.178194, "low": 0.169501, "close": 0.173847, "volume": 416328}, "trend_line": 0.188087, "activity_lines": {"activity_5": 0.172978, "activity_10": 0.17644, "activity_20": 0.180522, "activity_30": 0.183756}, "trend_signal": 0, "fair_value": 0.163828, "relative_strength": -12.503374, "rate_of_change": -0.4119344505334503, "market_dynamics": -0.481388, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.173847, "high": 0.186886, "low": 0.173847, "close": 0.186886, "volume": 455684}, "trend_line": 0.188024, "activity_lines": {"activity_5": 0.177034, "activity_10": 0.177834, "activity_20": 0.181, "activity_30": 0.183678}, "trend_signal": 0, "fair_value": 0.164538, "relative_strength": -6.139713, "rate_of_change": -0.033495137888321626, "market_dynamics": -0.624998, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.186886, "volume": 59760}, "trend_line": 0.187961, "activity_lines": {"activity_5": 0.180511, "activity_10": 0.179228, "activity_20": 0.181427, "activity_30": 0.183605}, "trend_signal": 0, "fair_value": 0.165226, "relative_strength": -5.588725, "rate_of_change": -0.03350636089010312, "market_dynamics": -0.39389, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.186886, "high": 0.186886, "low": 0.178194, "close": 0.180367, "volume": 158306}, "trend_line": 0.187961, "activity_lines": {"activity_5": 0.181815, "activity_10": 0.179357, "activity_20": 0.181202, "activity_30": 0.183115}, "trend_signal": 0, "fair_value": 0.165918, "relative_strength": -9.097416, "rate_of_change": 0.0, "market_dynamics": -0.262698, "expectation": {"probability": 43.9041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.180367, "high": 0.18254, "low": 0.176021, "close": 0.178194, "volume": 149242}, "trend_line": 0.186909, "activity_lines": {"activity_5": 0.181381, "activity_10": 0.179171, "activity_20": 0.18077, "activity_30": 0.182485}, "trend_signal": 0, "fair_value": 0.16655, "relative_strength": -8.224151, "rate_of_change": -0.5596905741084574, "market_dynamics": -0.135116, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.178194, "high": 0.186886, "low": 0.173847, "close": 0.173847, "volume": 351947}, "trend_line": 0.185851, "activity_lines": {"activity_5": 0.178918, "activity_10": 0.178352, "activity_20": 0.179945, "activity_30": 0.181642}, "trend_signal": 0, "fair_value": 0.167061, "relative_strength": -12.42506, "rate_of_change": -0.5660508589741551, "market_dynamics": -0.218417, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.186886, "high": 0.204271, "low": 0.18254, "close": 0.199925, "volume": 887549}, "trend_line": 0.185524, "activity_lines": {"activity_5": 0.185148, "activity_10": 0.182342, "activity_20": 0.181645, "activity_30": 0.18255}, "trend_signal": 0, "fair_value": 0.16767, "relative_strength": 0.146767, "rate_of_change": -0.1759473987226294, "market_dynamics": 0.179445, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195578, "high": 0.195578, "low": 0.186886, "close": 0.191232, "volume": 740400}, "trend_line": 0.184627, "activity_lines": {"activity_5": 0.18761, "activity_10": 0.184357, "activity_20": 0.182434, "activity_30": 0.182918}, "trend_signal": 0, "fair_value": 0.168203, "relative_strength": -4.800729, "rate_of_change": -0.48349539682196435, "market_dynamics": 0.531782, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.189876, "high": 0.198918, "low": 0.189876, "close": 0.189876, "volume": 390260}, "trend_line": 0.183824, "activity_lines": {"activity_5": 0.189331, "activity_10": 0.186047, "activity_20": 0.183094, "activity_30": 0.183257}, "trend_signal": 0, "fair_value": 0.168752, "relative_strength": -4.394498, "rate_of_change": -0.4349309689265524, "market_dynamics": 0.792619, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.189876, "high": 0.189876, "low": 0.180834, "close": 0.180834, "volume": 166591}, "trend_line": 0.18286, "activity_lines": {"activity_5": 0.187404, "activity_10": 0.185643, "activity_20": 0.182879, "activity_30": 0.183064}, "trend_signal": 1, "fair_value": 0.169171, "relative_strength": -9.707156, "rate_of_change": -0.5244146574984728, "market_dynamics": 0.934189, "expectation": {"probability": 39.4195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.185355, "high": 0.198918, "low": 0.185355, "close": 0.189876, "volume": 654955}, "trend_line": 0.183177, "activity_lines": {"activity_5": 0.188316, "activity_10": 0.186677, "activity_20": 0.183575, "activity_30": 0.183517}, "trend_signal": 1, "fair_value": 0.169719, "relative_strength": -6.240505, "rate_of_change": 0.17335666630209545, "market_dynamics": 0.80514, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.194397, "high": 0.207959, "low": 0.189876, "close": 0.207959, "volume": 365230}, "trend_line": 0.184235, "activity_lines": {"activity_5": 0.194186, "activity_10": 0.190707, "activity_20": 0.185999, "activity_30": 0.185116}, "trend_signal": 1, "fair_value": 0.170336, "relative_strength": 2.724197, "rate_of_change": 0.5775834302341469, "market_dynamics": 0.846113, "expectation": {"probability": 34.1237, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.198918, "close": 0.203439, "volume": 531273}, "trend_line": 0.185004, "activity_lines": {"activity_5": 0.198014, "activity_10": 0.193532, "activity_20": 0.187892, "activity_30": 0.186355}, "trend_signal": 1, "fair_value": 0.170971, "relative_strength": 1.335706, "rate_of_change": 0.41740168806143885, "market_dynamics": 1.001725, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.203439, "high": 0.21248, "low": 0.198918, "close": 0.21248, "volume": 359029}, "trend_line": 0.186074, "activity_lines": {"activity_5": 0.204041, "activity_10": 0.197701, "activity_20": 0.190547, "activity_30": 0.188127}, "trend_signal": 1, "fair_value": 0.171617, "relative_strength": 4.984898, "rate_of_change": 0.5783658731703031, "market_dynamics": 1.289538, "expectation": {"probability": 33.9385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.198918, "close": 0.207959, "volume": 287516}, "trend_line": 0.186921, "activity_lines": {"activity_5": 0.207055, "activity_10": 0.200463, "activity_20": 0.192639, "activity_30": 0.189539}, "trend_signal": 1, "fair_value": 0.172162, "relative_strength": 1.981232, "rate_of_change": 0.4551952449025734, "market_dynamics": 1.340473, "expectation": {"probability": 35.045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.207959, "high": 0.207959, "low": 0.198918, "close": 0.201178, "volume": 171424}, "trend_line": 0.187542, "activity_lines": {"activity_5": 0.206, "activity_10": 0.201451, "activity_20": 0.193984, "activity_30": 0.190459}, "trend_signal": 1, "fair_value": 0.172687, "relative_strength": -0.282585, "rate_of_change": 0.3322259136212532, "market_dynamics": 1.160509, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.201178, "high": 0.203439, "low": 0.198918, "close": 0.203439, "volume": 263628}, "trend_line": 0.188239, "activity_lines": {"activity_5": 0.204946, "activity_10": 0.202354, "activity_20": 0.195433, "activity_30": 0.191485}, "trend_signal": 1, "fair_value": 0.17318, "relative_strength": 2.098378, "rate_of_change": 0.37165008371458297, "market_dynamics": 0.991059, "expectation": {"probability": 33.0364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.203439, "high": 0.207959, "low": 0.198918, "close": 0.207959, "volume": 117702}, "trend_line": 0.188796, "activity_lines": {"activity_5": 0.205699, "activity_10": 0.204014, "activity_20": 0.197192, "activity_30": 0.192757}, "trend_signal": 1, "fair_value": 0.173701, "relative_strength": 2.211621, "rate_of_change": 0.29590042446039444, "market_dynamics": 0.8605, "expectation": {"probability": 33.8788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.207959, "high": 0.207959, "low": 0.198918, "close": 0.198918, "volume": 186975}, "trend_line": 0.189197, "activity_lines": {"activity_5": 0.203137, "activity_10": 0.203726, "activity_20": 0.19799, "activity_30": 0.19341}, "trend_signal": 1, "fair_value": 0.17414, "relative_strength": -1.947957, "rate_of_change": 0.21239856776627286, "market_dynamics": 0.633435, "expectation": {"probability": 34.6791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.198918, "high": 0.21248, "low": 0.198918, "close": 0.198918, "volume": 314767}, "trend_line": 0.189454, "activity_lines": {"activity_5": 0.20148, "activity_10": 0.203274, "activity_20": 0.198627, "activity_30": 0.194037}, "trend_signal": 1, "fair_value": 0.174603, "relative_strength": -3.024773, "rate_of_change": 0.13583724900500918, "market_dynamics": 0.575871, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.203439, "high": 0.207959, "low": 0.198918, "close": 0.198918, "volume": 439420}, "trend_line": 0.18971, "activity_lines": {"activity_5": 0.200425, "activity_10": 0.202493, "activity_20": 0.199124, "activity_30": 0.194648}, "trend_signal": 1, "fair_value": 0.175066, "relative_strength": -3.275431, "rate_of_change": 0.13512514911270201, "market_dynamics": 0.389705, "expectation": {"probability": 35.5866, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.203439, "high": 0.21248, "low": 0.203439, "close": 0.207959, "volume": 161161}, "trend_line": 0.190412, "activity_lines": {"activity_5": 0.202534, "activity_10": 0.203192, "activity_20": 0.200362, "activity_30": 0.195825}, "trend_signal": 1, "fair_value": 0.175588, "relative_strength": 1.568238, "rate_of_change": 0.3700384797849392, "market_dynamics": 0.222582, "expectation": {"probability": 34.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.203439, "close": 0.21248, "volume": 376528}, "trend_line": 0.19141, "activity_lines": {"activity_5": 0.20585, "activity_10": 0.204713, "activity_20": 0.201931, "activity_30": 0.197249}, "trend_signal": 1, "fair_value": 0.176138, "relative_strength": 5.412027, "rate_of_change": 0.5241266306745368, "market_dynamics": 0.32735, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.207959, "high": 0.21248, "low": 0.194397, "close": 0.207959, "volume": 531040}, "trend_line": 0.192185, "activity_lines": {"activity_5": 0.207356, "activity_10": 0.205247, "activity_20": 0.202947, "activity_30": 0.198316}, "trend_signal": 1, "fair_value": 0.176659, "relative_strength": 6.046314, "rate_of_change": 0.40489002664437485, "market_dynamics": 0.427778, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21248, "high": 0.21248, "low": 0.198918, "close": 0.198918, "volume": 324723}, "trend_line": 0.192586, "activity_lines": {"activity_5": 0.205247, "activity_10": 0.204219, "activity_20": 0.202971, "activity_30": 0.198751}, "trend_signal": 1, "fair_value": 0.177027, "relative_strength": -0.893593, "rate_of_change": 0.20865312069100733, "market_dynamics": 0.347857, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.194397, "close": 0.198918, "volume": 387859}, "trend_line": 0.193297, "activity_lines": {"activity_5": 0.203137, "activity_10": 0.203356, "activity_20": 0.202897, "activity_30": 0.199159}, "trend_signal": 1, "fair_value": 0.177394, "relative_strength": -0.75967, "rate_of_change": 0.3691857144340655, "market_dynamics": 0.16064, "expectation": {"probability": 36.7205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.189876, "close": 0.189876, "volume": 330147}, "trend_line": 0.193686, "activity_lines": {"activity_5": 0.198014, "activity_10": 0.20089, "activity_20": 0.201841, "activity_30": 0.198939}, "trend_signal": 1, "fair_value": 0.177728, "relative_strength": -5.388194, "rate_of_change": 0.20124471667951416, "market_dynamics": -0.263373, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.198918, "high": 0.201178, "low": 0.187616, "close": 0.198918, "volume": 390182}, "trend_line": 0.194087, "activity_lines": {"activity_5": 0.19711, "activity_10": 0.200315, "activity_20": 0.201695, "activity_30": 0.199276}, "trend_signal": 1, "fair_value": 0.178096, "relative_strength": -0.780418, "rate_of_change": 0.2070361306444516, "market_dynamics": -0.607345, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.198918, "high": 0.203439, "low": 0.194397, "close": 0.198918, "volume": 92225}, "trend_line": 0.195213, "activity_lines": {"activity_5": 0.19711, "activity_10": 0.199904, "activity_20": 0.201512, "activity_30": 0.199588}, "trend_signal": 1, "fair_value": 0.178535, "relative_strength": -1.62061, "rate_of_change": 0.5801521997866874, "market_dynamics": -0.752503, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.194397, "high": 0.207959, "low": 0.194397, "close": 0.203439, "volume": 182367}, "trend_line": 0.196344, "activity_lines": {"activity_5": 0.199219, "activity_10": 0.200315, "activity_20": 0.201716, "activity_30": 0.200118}, "trend_signal": 1, "fair_value": 0.179003, "relative_strength": -0.482508, "rate_of_change": 0.5793671528023201, "market_dynamics": -0.721132, "expectation": {"probability": 37.9842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.198918, "high": 0.217001, "low": 0.189876, "close": 0.217001, "volume": 1009467}, "trend_line": 0.197783, "activity_lines": {"activity_5": 0.205548, "activity_10": 0.20311, "activity_20": 0.203105, "activity_30": 0.201451}, "trend_signal": 1, "fair_value": 0.179534, "relative_strength": 6.625527, "rate_of_change": 0.732897363810453, "market_dynamics": -0.246262, "expectation": {"probability": 35.9301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.221522, "high": 0.226043, "low": 0.21248, "close": 0.21248, "volume": 421907}, "trend_line": 0.198636, "activity_lines": {"activity_5": 0.209165, "activity_10": 0.204754, "activity_20": 0.203934, "activity_30": 0.202399}, "trend_signal": 1, "fair_value": 0.180013, "relative_strength": 4.076119, "rate_of_change": 0.4312807470814076, "market_dynamics": -0.007408, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.217001, "high": 0.226043, "low": 0.207959, "close": 0.21248, "volume": 726061}, "trend_line": 0.199489, "activity_lines": {"activity_5": 0.211275, "activity_10": 0.206315, "activity_20": 0.204741, "activity_30": 0.203293}, "trend_signal": 1, "fair_value": 0.180515, "relative_strength": 7.159059, "rate_of_change": 0.42942870375963704, "market_dynamics": 0.448158, "expectation": {"probability": 34.9522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.217001, "high": 0.217001, "low": 0.207959, "close": 0.215163, "volume": 276581}, "trend_line": 0.200649, "activity_lines": {"activity_5": 0.213374, "activity_10": 0.208365, "activity_20": 0.205761, "activity_30": 0.204304}, "trend_signal": 1, "fair_value": 0.180986, "relative_strength": 9.83953, "rate_of_change": 0.5814856959531575, "market_dynamics": 0.690809, "expectation": {"probability": 33.74, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.205808, "close": 0.205808, "volume": 418673}, "trend_line": 0.201569, "activity_lines": {"activity_5": 0.211273, "activity_10": 0.208583, "activity_20": 0.205877, "activity_30": 0.204637}, "trend_signal": 1, "fair_value": 0.181396, "relative_strength": 7.776217, "rate_of_change": 0.45851212814417425, "market_dynamics": 0.478587, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.205808, "close": 0.210485, "volume": 180030}, "trend_line": 0.20279, "activity_lines": {"activity_5": 0.210572, "activity_10": 0.209525, "activity_20": 0.206448, "activity_30": 0.205212}, "trend_signal": 1, "fair_value": 0.181837, "relative_strength": 12.153748, "rate_of_change": 0.6057479076643729, "market_dynamics": 0.370559, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.196453, "close": 0.215163, "volume": 541001}, "trend_line": 0.203298, "activity_lines": {"activity_5": 0.211866, "activity_10": 0.211108, "activity_20": 0.207421, "activity_30": 0.20601}, "trend_signal": 1, "fair_value": 0.182332, "relative_strength": 12.274962, "rate_of_change": 0.25050544898664057, "market_dynamics": 0.288144, "expectation": {"probability": 35.4521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.205808, "volume": 173084}, "trend_line": 0.203784, "activity_lines": {"activity_5": 0.209862, "activity_10": 0.210531, "activity_20": 0.207447, "activity_30": 0.206172}, "trend_signal": 1, "fair_value": 0.182767, "relative_strength": 6.483751, "rate_of_change": 0.2390579346574912, "market_dynamics": 0.088778, "expectation": {"probability": 37.31, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.210485, "high": 0.210485, "low": 0.20113, "close": 0.20113, "volume": 327855}, "trend_line": 0.204159, "activity_lines": {"activity_5": 0.206743, "activity_10": 0.208977, "activity_20": 0.207038, "activity_30": 0.206001}, "trend_signal": 1, "fair_value": 0.183123, "relative_strength": 8.09168, "rate_of_change": 0.18401837239430682, "market_dynamics": -0.016368, "expectation": {"probability": 39.6386, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.20113, "high": 0.205808, "low": 0.187098, "close": 0.205808, "volume": 1031628}, "trend_line": 0.204992, "activity_lines": {"activity_5": 0.20612, "activity_10": 0.208234, "activity_20": 0.207064, "activity_30": 0.206107}, "trend_signal": 1, "fair_value": 0.183509, "relative_strength": 10.70671, "rate_of_change": 0.40801532139166063, "market_dynamics": 0.074471, "expectation": {"probability": 35.5614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205808, "high": 0.205808, "low": 0.196453, "close": 0.20113, "volume": 143380}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.203937, "activity_10": 0.206597, "activity_20": 0.206612, "activity_30": 0.205858}, "trend_signal": 0, "fair_value": 0.183841, "relative_strength": 5.716316, "rate_of_change": 0.18293396815484822, "market_dynamics": -0.21793, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.20113, "high": 0.205808, "low": 0.20113, "close": 0.205808, "volume": 1363545}, "trend_line": 0.205295, "activity_lines": {"activity_5": 0.203937, "activity_10": 0.206099, "activity_20": 0.206594, "activity_30": 0.205886}, "trend_signal": 0, "fair_value": 0.184202, "relative_strength": 6.101783, "rate_of_change": -0.035059186724249146, "market_dynamics": -0.153412, "expectation": {"probability": 36.6966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.205808, "high": 0.21984, "low": 0.205808, "close": 0.215163, "volume": 660316}, "trend_line": 0.205686, "activity_lines": {"activity_5": 0.207679, "activity_10": 0.207424, "activity_20": 0.207478, "activity_30": 0.206523}, "trend_signal": 1, "fair_value": 0.184623, "relative_strength": 7.202702, "rate_of_change": 0.19045763413624417, "market_dynamics": 0.034682, "expectation": {"probability": 35.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.210485, "close": 0.215163, "volume": 229081}, "trend_line": 0.205775, "activity_lines": {"activity_5": 0.210797, "activity_10": 0.208699, "activity_20": 0.208349, "activity_30": 0.207135}, "trend_signal": 1, "fair_value": 0.185119, "relative_strength": 7.120255, "rate_of_change": 0.04326983849168428, "market_dynamics": -0.039205, "expectation": {"probability": 38.7485, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.210485, "close": 0.215163, "volume": 304408}, "trend_line": 0.206016, "activity_lines": {"activity_5": 0.21298, "activity_10": 0.209975, "activity_20": 0.209185, "activity_30": 0.20774}, "trend_signal": 1, "fair_value": 0.185565, "relative_strength": 5.474107, "rate_of_change": 0.11711821163892172, "market_dynamics": 0.021026, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.205808, "close": 0.210485, "volume": 878240}, "trend_line": 0.206326, "activity_lines": {"activity_5": 0.21298, "activity_10": 0.21023, "activity_20": 0.209499, "activity_30": 0.208029}, "trend_signal": 1, "fair_value": 0.186005, "relative_strength": 2.86575, "rate_of_change": 0.15047374961168294, "market_dynamics": -0.022175, "expectation": {"probability": 37.265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.208146, "close": 0.215163, "volume": 444642}, "trend_line": 0.206717, "activity_lines": {"activity_5": 0.213916, "activity_10": 0.211336, "activity_20": 0.210203, "activity_30": 0.208599}, "trend_signal": 1, "fair_value": 0.186476, "relative_strength": 4.130131, "rate_of_change": 0.18950592751277223, "market_dynamics": -0.108167, "expectation": {"probability": 37.5744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 122164}, "trend_line": 0.206957, "activity_lines": {"activity_5": 0.214227, "activity_10": 0.212441, "activity_20": 0.210787, "activity_30": 0.209144}, "trend_signal": 1, "fair_value": 0.186995, "relative_strength": 2.923797, "rate_of_change": 0.1161007561061694, "market_dynamics": -0.136781, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 171371}, "trend_line": 0.207498, "activity_lines": {"activity_5": 0.214539, "activity_10": 0.213377, "activity_20": 0.211293, "activity_30": 0.209673}, "trend_signal": 1, "fair_value": 0.187515, "relative_strength": 2.373375, "rate_of_change": 0.2614069589334915, "market_dynamics": 0.079767, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.215163, "high": 0.224518, "low": 0.20113, "close": 0.20113, "volume": 439181}, "trend_line": 0.207572, "activity_lines": {"activity_5": 0.210173, "activity_10": 0.211506, "activity_20": 0.210386, "activity_30": 0.209262}, "trend_signal": 1, "fair_value": 0.187969, "relative_strength": -3.807574, "rate_of_change": 0.035662994342123056, "market_dynamics": -0.153463, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.196453, "close": 0.20113, "volume": 424382}, "trend_line": 0.207646, "activity_lines": {"activity_5": 0.206743, "activity_10": 0.20972, "activity_20": 0.209489, "activity_30": 0.208847}, "trend_signal": 0, "fair_value": 0.188423, "relative_strength": -4.08299, "rate_of_change": 0.03565028038463316, "market_dynamics": -0.510877, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205808, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 62908}, "trend_line": 0.207886, "activity_lines": {"activity_5": 0.208614, "activity_10": 0.210485, "activity_20": 0.210005, "activity_30": 0.209332}, "trend_signal": 1, "fair_value": 0.188968, "relative_strength": 1.285834, "rate_of_change": 0.11558132591043901, "market_dynamics": -0.52498, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215163, "high": 0.21984, "low": 0.215163, "close": 0.21984, "volume": 170153}, "trend_line": 0.208131, "activity_lines": {"activity_5": 0.212044, "activity_10": 0.211931, "activity_20": 0.210953, "activity_30": 0.210103}, "trend_signal": 1, "fair_value": 0.189517, "relative_strength": 3.459117, "rate_of_change": 0.11785305407772673, "market_dynamics": -0.51576, "expectation": {"probability": 37.8519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.224518, "high": 0.224518, "low": 0.205808, "close": 0.222179, "volume": 303596}, "trend_line": 0.208605, "activity_lines": {"activity_5": 0.215942, "activity_10": 0.213717, "activity_20": 0.212089, "activity_30": 0.211009}, "trend_signal": 1, "fair_value": 0.190082, "relative_strength": 2.292249, "rate_of_change": 0.22774118223618883, "market_dynamics": -0.026425, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21984, "high": 0.21984, "low": 0.205808, "close": 0.205808, "volume": 468379}, "trend_line": 0.208835, "activity_lines": {"activity_5": 0.213915, "activity_10": 0.212399, "activity_20": 0.211632, "activity_30": 0.210829}, "trend_signal": 1, "fair_value": 0.190492, "relative_strength": -4.269191, "rate_of_change": 0.1102562258814411, "market_dynamics": 0.210877, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.210485, "high": 0.215163, "low": 0.210485, "close": 0.210485, "volume": 385127}, "trend_line": 0.20922, "activity_lines": {"activity_5": 0.213136, "activity_10": 0.212101, "activity_20": 0.211621, "activity_30": 0.210935}, "trend_signal": 1, "fair_value": 0.190933, "relative_strength": -2.159125, "rate_of_change": 0.18435607058203676, "market_dynamics": 0.160948, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.210485, "close": 0.215163, "volume": 158481}, "trend_line": 0.210063, "activity_lines": {"activity_5": 0.213292, "activity_10": 0.212654, "activity_20": 0.212056, "activity_30": 0.211318}, "trend_signal": 1, "fair_value": 0.191354, "relative_strength": -1.748027, "rate_of_change": 0.40292515055922495, "market_dynamics": -0.084584, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215163, "high": 0.215163, "low": 0.205808, "close": 0.215163, "volume": 585901}, "trend_line": 0.210605, "activity_lines": {"activity_5": 0.213448, "activity_10": 0.213207, "activity_20": 0.21249, "activity_30": 0.211647}, "trend_signal": 1, "fair_value": 0.191702, "relative_strength": -3.362485, "rate_of_change": 0.25801783274540824, "market_dynamics": -0.271101, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.21984, "high": 0.243227, "low": 0.21984, "close": 0.233872, "volume": 464372}, "trend_line": 0.21177, "activity_lines": {"activity_5": 0.220152, "activity_10": 0.217161, "activity_20": 0.214662, "activity_30": 0.213149}, "trend_signal": 1, "fair_value": 0.192194, "relative_strength": 4.609032, "rate_of_change": 0.5531682533653176, "market_dynamics": 0.165157, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.233872, "high": 0.247905, "low": 0.224518, "close": 0.247905, "volume": 1043895}, "trend_line": 0.213252, "activity_lines": {"activity_5": 0.230754, "activity_10": 0.223327, "activity_20": 0.218014, "activity_30": 0.21548}, "trend_signal": 1, "fair_value": 0.192697, "relative_strength": 10.47501, "rate_of_change": 0.699815837937377, "market_dynamics": 0.687188, "expectation": {"probability": 36.9191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23855, "high": 0.25652, "low": 0.22748, "close": 0.24684, "volume": 731531}, "trend_line": 0.214247, "activity_lines": {"activity_5": 0.238195, "activity_10": 0.228449, "activity_20": 0.221064, "activity_30": 0.217647}, "trend_signal": 1, "fair_value": 0.193193, "relative_strength": 10.911683, "rate_of_change": 0.4665841352015436, "market_dynamics": 1.20354, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24684, "high": 0.25168, "low": 0.23716, "close": 0.24684, "volume": 738454}, "trend_line": 0.215392, "activity_lines": {"activity_5": 0.243212, "activity_10": 0.232739, "activity_20": 0.223897, "activity_30": 0.21975}, "trend_signal": 1, "fair_value": 0.193714, "relative_strength": 10.522909, "rate_of_change": 0.5344298869995879, "market_dynamics": 1.56082, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.24684, "high": 0.24684, "low": 0.23232, "close": 0.23232, "volume": 249985}, "trend_line": 0.216053, "activity_lines": {"activity_5": 0.241277, "activity_10": 0.233814, "activity_20": 0.225151, "activity_30": 0.220842}, "trend_signal": 1, "fair_value": 0.194143, "relative_strength": 4.837079, "rate_of_change": 0.30688233546278176, "market_dynamics": 1.356715, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.242, "high": 0.25168, "low": 0.23232, "close": 0.242, "volume": 453113}, "trend_line": 0.216948, "activity_lines": {"activity_5": 0.241426, "activity_10": 0.236422, "activity_20": 0.227246, "activity_30": 0.222516}, "trend_signal": 1, "fair_value": 0.194633, "relative_strength": 8.845237, "rate_of_change": 0.4142502071251068, "market_dynamics": 1.218147, "expectation": {"probability": 37.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23716, "high": 0.242, "low": 0.23232, "close": 0.23716, "volume": 165966}, "trend_line": 0.217993, "activity_lines": {"activity_5": 0.239419, "activity_10": 0.237789, "activity_20": 0.228751, "activity_30": 0.22382}, "trend_signal": 1, "fair_value": 0.195042, "relative_strength": 4.185218, "rate_of_change": 0.48168224643692975, "market_dynamics": 0.972838, "expectation": {"probability": 38.7404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.23716, "close": 0.242, "volume": 656962}, "trend_line": 0.219044, "activity_lines": {"activity_5": 0.239741, "activity_10": 0.239466, "activity_20": 0.230614, "activity_30": 0.225369}, "trend_signal": 1, "fair_value": 0.195431, "relative_strength": 6.563941, "rate_of_change": 0.4821255728394932, "market_dynamics": 0.819627, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23716, "high": 0.23716, "low": 0.22264, "close": 0.23232, "volume": 825357}, "trend_line": 0.219616, "activity_lines": {"activity_5": 0.23716, "activity_10": 0.238811, "activity_20": 0.231404, "activity_30": 0.226225}, "trend_signal": 1, "fair_value": 0.195733, "relative_strength": 1.82492, "rate_of_change": 0.2611347491828203, "market_dynamics": 0.788987, "expectation": {"probability": 37.902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.23232, "high": 0.23716, "low": 0.22264, "close": 0.22748, "volume": 314159}, "trend_line": 0.220338, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.236963, "activity_20": 0.231651, "activity_30": 0.226732}, "trend_signal": 1, "fair_value": 0.195978, "relative_strength": -0.612853, "rate_of_change": 0.32875564621885495, "market_dynamics": 0.392788, "expectation": {"probability": 36.8216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.23232, "high": 0.23716, "low": 0.22748, "close": 0.22748, "volume": 541224}, "trend_line": 0.221216, "activity_lines": {"activity_5": 0.231029, "activity_10": 0.234891, "activity_20": 0.23184, "activity_30": 0.227193}, "trend_signal": 1, "fair_value": 0.196199, "relative_strength": 0.878932, "rate_of_change": 0.3984787009049686, "market_dynamics": 0.2193, "expectation": {"probability": 34.3821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22748, "high": 0.23232, "low": 0.22748, "close": 0.23232, "volume": 566553}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.230707, "activity_10": 0.233816, "activity_20": 0.232431, "activity_30": 0.22791}, "trend_signal": 1, "fair_value": 0.196425, "relative_strength": 4.231207, "rate_of_change": 0.39960943150585665, "market_dynamics": -0.03056, "expectation": {"probability": 35.7196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.22506, "high": 0.22748, "low": 0.2178, "close": 0.22264, "volume": 1288242}, "trend_line": 0.222817, "activity_lines": {"activity_5": 0.22748, "activity_10": 0.231264, "activity_20": 0.231951, "activity_30": 0.227944}, "trend_signal": 1, "fair_value": 0.196614, "relative_strength": 1.316148, "rate_of_change": 0.3228275551553334, "market_dynamics": -0.214501, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.22264, "high": 0.22748, "low": 0.2178, "close": 0.2178, "volume": 872375}, "trend_line": 0.223217, "activity_lines": {"activity_5": 0.223931, "activity_10": 0.228272, "activity_20": 0.230909, "activity_30": 0.227621}, "trend_signal": 1, "fair_value": 0.196798, "relative_strength": 1.51363, "rate_of_change": 0.17951951601538998, "market_dynamics": -0.29018, "expectation": {"probability": 41.3961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.22264, "high": 0.22748, "low": 0.2178, "close": 0.2178, "volume": 948905}, "trend_line": 0.223305, "activity_lines": {"activity_5": 0.221349, "activity_10": 0.225808, "activity_20": 0.229853, "activity_30": 0.227271}, "trend_signal": 0, "fair_value": 0.197006, "relative_strength": -0.942414, "rate_of_change": 0.039423520609991505, "market_dynamics": -0.472731, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.2178, "high": 0.22264, "low": 0.2178, "close": 0.22264, "volume": 349049}, "trend_line": 0.223554, "activity_lines": {"activity_5": 0.221027, "activity_10": 0.224488, "activity_20": 0.229269, "activity_30": 0.227228}, "trend_signal": 0, "fair_value": 0.197297, "relative_strength": 0.935641, "rate_of_change": 0.11150668368375058, "market_dynamics": -0.741124, "expectation": {"probability": 38.7334, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22264, "high": 0.22264, "low": 0.2178, "close": 0.2178, "volume": 460135}, "trend_line": 0.223642, "activity_lines": {"activity_5": 0.219413, "activity_10": 0.22264, "activity_20": 0.228221, "activity_30": 0.226857}, "trend_signal": 0, "fair_value": 0.197556, "relative_strength": -1.928366, "rate_of_change": 0.03936409100262341, "market_dynamics": -0.940216, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2178, "high": 0.22264, "low": 0.21296, "close": 0.2178, "volume": 507001}, "trend_line": 0.223886, "activity_lines": {"activity_5": 0.218768, "activity_10": 0.221144, "activity_20": 0.227116, "activity_30": 0.22648}, "trend_signal": 0, "fair_value": 0.197765, "relative_strength": -1.0265, "rate_of_change": 0.1091029413079807, "market_dynamics": -1.021295, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.21538, "high": 0.22748, "low": 0.21296, "close": 0.22264, "volume": 354507}, "trend_line": 0.224135, "activity_lines": {"activity_5": 0.220059, "activity_10": 0.220968, "activity_20": 0.226437, "activity_30": 0.2264}, "trend_signal": 0, "fair_value": 0.19803, "relative_strength": -0.558226, "rate_of_change": 0.11121731595544126, "market_dynamics": -1.032386, "expectation": {"probability": 45.0525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.22264, "high": 0.23232, "low": 0.22264, "close": 0.22264, "volume": 190245}, "trend_line": 0.224384, "activity_lines": {"activity_5": 0.221027, "activity_10": 0.220968, "activity_20": 0.225723, "activity_30": 0.226304}, "trend_signal": 0, "fair_value": 0.198194, "relative_strength": -0.265636, "rate_of_change": 0.11109376045686715, "market_dynamics": -1.005881, "expectation": {"probability": 43.6405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22748, "high": 0.23716, "low": 0.22264, "close": 0.23716, "volume": 138449}, "trend_line": 0.225117, "activity_lines": {"activity_5": 0.226512, "activity_10": 0.223696, "activity_20": 0.226356, "activity_30": 0.227128}, "trend_signal": 0, "fair_value": 0.198451, "relative_strength": 6.016992, "rate_of_change": 0.3266721334854586, "market_dynamics": -0.751486, "expectation": {"probability": 37.2048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23716, "high": 0.242, "low": 0.22748, "close": 0.23232, "volume": 719183}, "trend_line": 0.226157, "activity_lines": {"activity_5": 0.229416, "activity_10": 0.225368, "activity_20": 0.226512, "activity_30": 0.227592}, "trend_signal": 0, "fair_value": 0.198677, "relative_strength": 1.518712, "rate_of_change": 0.46198199158659065, "market_dynamics": -0.463896, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23232, "high": 0.23232, "low": 0.22748, "close": 0.22748, "volume": 40497}, "trend_line": 0.227035, "activity_lines": {"activity_5": 0.229739, "activity_10": 0.22616, "activity_20": 0.226282, "activity_30": 0.227678}, "trend_signal": 0, "fair_value": 0.198948, "relative_strength": -0.255531, "rate_of_change": 0.38822587848264256, "market_dynamics": -0.331322, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23232, "high": 0.242, "low": 0.22264, "close": 0.23232, "volume": 708517}, "trend_line": 0.227607, "activity_lines": {"activity_5": 0.231029, "activity_10": 0.227744, "activity_20": 0.226604, "activity_30": 0.228019}, "trend_signal": 0, "fair_value": 0.199199, "relative_strength": 1.5849, "rate_of_change": 0.25194353293545796, "market_dynamics": 0.047039, "expectation": {"probability": 31.3516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23232, "high": 0.242, "low": 0.22264, "close": 0.22748, "volume": 777357}, "trend_line": 0.227862, "activity_lines": {"activity_5": 0.230061, "activity_10": 0.228184, "activity_20": 0.226535, "activity_30": 0.228011}, "trend_signal": 0, "fair_value": 0.199394, "relative_strength": 1.252206, "rate_of_change": 0.1120352186004847, "market_dynamics": 0.151838, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23232, "high": 0.25168, "low": 0.22264, "close": 0.22748, "volume": 1262103}, "trend_line": 0.228039, "activity_lines": {"activity_5": 0.228771, "activity_10": 0.228448, "activity_20": 0.226489, "activity_30": 0.227986}, "trend_signal": 0, "fair_value": 0.199514, "relative_strength": -1.168241, "rate_of_change": 0.07767859493903446, "market_dynamics": 0.252555, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24684, "high": 0.2662, "low": 0.23232, "close": 0.24684, "volume": 1682687}, "trend_line": 0.229406, "activity_lines": {"activity_5": 0.234579, "activity_10": 0.232144, "activity_20": 0.228356, "activity_30": 0.229199}, "trend_signal": 0, "fair_value": 0.199782, "relative_strength": 5.185665, "rate_of_change": 0.5994588644924803, "market_dynamics": 0.672519, "expectation": {"probability": 30.383, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24684, "high": 0.25168, "low": 0.22748, "close": 0.24, "volume": 563918}, "trend_line": 0.23039, "activity_lines": {"activity_5": 0.237139, "activity_10": 0.234068, "activity_20": 0.229525, "activity_30": 0.229882}, "trend_signal": 0, "fair_value": 0.199971, "relative_strength": 0.985727, "rate_of_change": 0.4289338552609838, "market_dynamics": 0.745879, "expectation": {"probability": 31.3161, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.235, "volume": 379984}, "trend_line": 0.231051, "activity_lines": {"activity_5": 0.237197, "activity_10": 0.23468, "activity_20": 0.230228, "activity_30": 0.23018}, "trend_signal": 0, "fair_value": 0.200205, "relative_strength": 2.71495, "rate_of_change": 0.28690481357697595, "market_dynamics": 0.775186, "expectation": {"probability": 31.3029, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 197038}, "trend_line": 0.231546, "activity_lines": {"activity_5": 0.235411, "activity_10": 0.234158, "activity_20": 0.230442, "activity_30": 0.230112}, "trend_signal": 0, "fair_value": 0.200408, "relative_strength": 3.283618, "rate_of_change": 0.2142384148954107, "market_dynamics": 0.65729, "expectation": {"probability": 37.7013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 731942}, "trend_line": 0.231084, "activity_lines": {"activity_5": 0.230123, "activity_10": 0.231684, "activity_20": 0.229691, "activity_30": 0.229367}, "trend_signal": 0, "fair_value": 0.200624, "relative_strength": 1.082063, "rate_of_change": -0.19952838744784632, "market_dynamics": 0.269669, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1571562}, "trend_line": 0.229987, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228612, "activity_20": 0.2285, "activity_30": 0.228329}, "trend_signal": 0, "fair_value": 0.200808, "relative_strength": -2.195636, "rate_of_change": -0.4747191497464188, "market_dynamics": 0.024981, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 570693}, "trend_line": 0.229092, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226765, "activity_20": 0.227867, "activity_30": 0.227685}, "trend_signal": 0, "fair_value": 0.200998, "relative_strength": -0.614805, "rate_of_change": -0.3891524303547622, "market_dynamics": -0.248804, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 289776}, "trend_line": 0.228364, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225963, "activity_20": 0.227723, "activity_30": 0.227421}, "trend_signal": 0, "fair_value": 0.20122, "relative_strength": -2.547892, "rate_of_change": -0.31777626455746105, "market_dynamics": -0.432959, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 73213}, "trend_line": 0.22812, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.225294, "activity_20": 0.227545, "activity_30": 0.227204}, "trend_signal": 0, "fair_value": 0.201443, "relative_strength": -2.356807, "rate_of_change": -0.10684696361949429, "market_dynamics": -0.633455, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 469828}, "trend_line": 0.227553, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.22467, "activity_20": 0.227333, "activity_30": 0.227003}, "trend_signal": 0, "fair_value": 0.201717, "relative_strength": -0.557874, "rate_of_change": -0.24855339295107148, "market_dynamics": -0.755046, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2175, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 160290}, "trend_line": 0.226815, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222273, "activity_20": 0.226157, "activity_30": 0.226193}, "trend_signal": 0, "fair_value": 0.201875, "relative_strength": -4.253808, "rate_of_change": -0.3243200485161771, "market_dynamics": -0.892011, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 752478}, "trend_line": 0.225748, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219545, "activity_20": 0.224518, "activity_30": 0.225108}, "trend_signal": 0, "fair_value": 0.202027, "relative_strength": -6.488082, "rate_of_change": -0.47042744086589716, "market_dynamics": -0.996115, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 233112}, "trend_line": 0.225337, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.219182, "activity_20": 0.223869, "activity_30": 0.224737}, "trend_signal": 0, "fair_value": 0.202295, "relative_strength": -0.72359, "rate_of_change": -0.1820614136116354, "market_dynamics": -0.960746, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 923670}, "trend_line": 0.225255, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.22, "activity_20": 0.223708, "activity_30": 0.224716}, "trend_signal": 0, "fair_value": 0.202595, "relative_strength": 1.163607, "rate_of_change": -0.03638994040037754, "market_dynamics": -0.835783, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 1251268}, "trend_line": 0.225005, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.22, "activity_20": 0.22306, "activity_30": 0.224377}, "trend_signal": 0, "fair_value": 0.202915, "relative_strength": -1.907667, "rate_of_change": -0.11098532773967291, "market_dynamics": -0.640155, "expectation": {"probability": 45.2555, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba2ca2c-0621-45b4-9b08-a74cf3060237/", "share_image": "https://sharemaestro.com/terminal/0ba2ca2c-0621-45b4-9b08-a74cf3060237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}