{"ticker": {"uuid": "0ba2cacb-3d2e-4317-820e-63f437554b1a", "symbol": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAW fell 2.42%, moving from 20.70 to 20.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 40.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.200001, "volume": 6828}, "trend_line": 20.141667, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.151818, "activity_20": 20.227381, "activity_30": 20.207419}, "trend_signal": 0, "fair_value": 25.185285, "relative_strength": -8.902723, "rate_of_change": -0.11571038928835796, "market_dynamics": 0.146673, "expectation": {"probability": 40.9363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.290455, "high": 38.858746, "low": 37.029072, "close": 37.203327, "volume": 5261}, "trend_line": 37.02036, "activity_lines": {"activity_5": 37.429858, "activity_10": 37.748269, "activity_20": 37.994111, "activity_30": 37.700796}, "trend_signal": 1, "fair_value": 38.591031, "relative_strength": -8.212518, "rate_of_change": 0.24378607620851736, "market_dynamics": -0.669207, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.638964, "high": 39.285243, "low": 34.589511, "close": 36.635773, "volume": 9961}, "trend_line": 37.135037, "activity_lines": {"activity_5": 37.031568, "activity_10": 37.508842, "activity_20": 37.850857, "activity_30": 37.675984}, "trend_signal": 0, "fair_value": 38.656386, "relative_strength": -11.324562, "rate_of_change": 0.30976738205679355, "market_dynamics": -0.664066, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.092579, "high": 37.092579, "low": 34.260391, "close": 34.717194, "volume": 15876}, "trend_line": 37.110251, "activity_lines": {"activity_5": 36.223268, "activity_10": 36.954663, "activity_20": 37.525923, "activity_30": 37.519994}, "trend_signal": 0, "fair_value": 38.709443, "relative_strength": -12.606848, "rate_of_change": -0.06674559123234175, "market_dynamics": -0.768721, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.808556, "high": 35.539444, "low": 33.894943, "close": 34.808552, "volume": 3048}, "trend_line": 37.079797, "activity_lines": {"activity_5": 35.622781, "activity_10": 36.479723, "activity_20": 37.230657, "activity_30": 37.371497}, "trend_signal": 0, "fair_value": 38.75719, "relative_strength": -13.543607, "rate_of_change": -0.08206357860527236, "market_dynamics": -1.007099, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.26536, "high": 35.26536, "low": 33.894946, "close": 34.351746, "volume": 2782}, "trend_line": 37.09801, "activity_lines": {"activity_5": 35.041293, "activity_10": 35.985863, "activity_20": 36.913662, "activity_30": 37.195494}, "trend_signal": 0, "fair_value": 38.796604, "relative_strength": -11.310976, "rate_of_change": 0.04911839188332914, "market_dynamics": -1.230956, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.443112, "high": 35.996248, "low": 33.803584, "close": 35.082638, "volume": 5239}, "trend_line": 37.108639, "activity_lines": {"activity_5": 34.887733, "activity_10": 35.686243, "activity_20": 36.685247, "activity_30": 37.06547}, "trend_signal": 0, "fair_value": 38.838248, "relative_strength": -11.832038, "rate_of_change": 0.028651132500084095, "market_dynamics": -1.39893, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.087608, "high": 36.087611, "low": 34.717196, "close": 34.808552, "volume": 3025}, "trend_line": 37.118844, "activity_lines": {"activity_5": 34.78419, "activity_10": 35.383269, "activity_20": 36.442073, "activity_30": 36.917077}, "trend_signal": 0, "fair_value": 38.876661, "relative_strength": -12.451009, "rate_of_change": 0.027500334895079925, "market_dynamics": -1.505964, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.808552, "high": 34.899916, "low": 33.5295, "close": 33.986309, "volume": 4064}, "trend_line": 37.113259, "activity_lines": {"activity_5": 34.528381, "activity_10": 35.026613, "activity_20": 36.141536, "activity_30": 36.714978}, "trend_signal": 0, "fair_value": 38.902433, "relative_strength": -15.607964, "rate_of_change": -0.015046265988249806, "market_dynamics": -1.5274, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.443109, "high": 34.443109, "low": 33.25542, "close": 33.803585, "volume": 5039}, "trend_line": 37.081253, "activity_lines": {"activity_5": 34.260389, "activity_10": 34.698394, "activity_20": 35.847214, "activity_30": 36.501451}, "trend_signal": 0, "fair_value": 38.920157, "relative_strength": -12.963734, "rate_of_change": -0.08623872131521149, "market_dynamics": -1.512052, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.438135, "high": 34.534474, "low": 33.164058, "close": 34.260391, "volume": 3579}, "trend_line": 37.061569, "activity_lines": {"activity_5": 34.211664, "activity_10": 34.518213, "activity_20": 35.617979, "activity_30": 36.31946}, "trend_signal": 0, "fair_value": 38.932949, "relative_strength": -10.794274, "rate_of_change": -0.053083427358827484, "market_dynamics": -1.491057, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.260388, "high": 34.260388, "low": 32.707251, "close": 33.255421, "volume": 1729}, "trend_line": 36.950302, "activity_lines": {"activity_5": 33.83404, "activity_10": 34.207234, "activity_20": 35.307877, "activity_30": 36.073902}, "trend_signal": 0, "fair_value": 38.935276, "relative_strength": -11.724713, "rate_of_change": -0.30022204402624725, "market_dynamics": -1.586718, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.889971, "high": 33.712223, "low": 32.067721, "close": 33.712223, "volume": 3404}, "trend_line": 36.845549, "activity_lines": {"activity_5": 33.730497, "activity_10": 34.05109, "activity_20": 35.065059, "activity_30": 35.864994}, "trend_signal": 0, "fair_value": 38.944626, "relative_strength": -10.51232, "rate_of_change": -0.2834970063302928, "market_dynamics": -1.610914, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.712224, "high": 33.712224, "low": 31.976362, "close": 32.433167, "volume": 3793}, "trend_line": 36.62265, "activity_lines": {"activity_5": 33.27369, "activity_10": 33.715546, "activity_20": 34.723273, "activity_30": 35.580324}, "trend_signal": 0, "fair_value": 38.949871, "relative_strength": -14.616354, "rate_of_change": -0.6049550245539785, "market_dynamics": -1.673032, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.981331, "high": 32.981331, "low": 31.885004, "close": 32.889973, "volume": 6673}, "trend_line": 36.406266, "activity_lines": {"activity_5": 33.072696, "activity_10": 33.504585, "activity_20": 34.452271, "activity_30": 35.339506}, "trend_signal": 0, "fair_value": 38.95702, "relative_strength": -12.47981, "rate_of_change": -0.5908474673460219, "market_dynamics": -1.737476, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.072697, "high": 33.072697, "low": 31.428196, "close": 31.428196, "volume": 3499}, "trend_line": 36.176006, "activity_lines": {"activity_5": 32.445349, "activity_10": 33.062729, "activity_20": 34.067986, "activity_30": 35.01834}, "trend_signal": 0, "fair_value": 38.952241, "relative_strength": -16.814708, "rate_of_change": -0.6324735417798717, "market_dynamics": -1.714754, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.519558, "high": 32.798615, "low": 31.519556, "close": 31.79364, "volume": 5144}, "trend_line": 35.986971, "activity_lines": {"activity_5": 32.128631, "activity_10": 32.740474, "activity_20": 33.748495, "activity_30": 34.735607}, "trend_signal": 0, "fair_value": 38.954409, "relative_strength": -13.707485, "rate_of_change": -0.5225424829927441, "market_dynamics": -1.660137, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.250444, "high": 32.798614, "low": 31.336836, "close": 32.524529, "volume": 4997}, "trend_line": 35.764213, "activity_lines": {"activity_5": 32.152994, "activity_10": 32.610907, "activity_20": 33.526448, "activity_30": 34.512223}, "trend_signal": 0, "fair_value": 38.960752, "relative_strength": -10.477242, "rate_of_change": -0.6189962472807142, "market_dynamics": -1.402012, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.798615, "high": 32.798615, "low": 31.428196, "close": 31.885004, "volume": 3015}, "trend_line": 35.528851, "activity_lines": {"activity_5": 32.043361, "activity_10": 32.406591, "activity_20": 33.279464, "activity_30": 34.261952}, "trend_signal": 0, "fair_value": 38.966065, "relative_strength": -10.962769, "rate_of_change": -0.6580936088262168, "market_dynamics": -1.352123, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.70228, "high": 31.702281, "low": 30.605947, "close": 31.062752, "volume": 4045}, "trend_line": 35.28641, "activity_lines": {"activity_5": 31.696189, "activity_10": 32.09098, "activity_20": 32.980326, "activity_30": 33.973816}, "trend_signal": 0, "fair_value": 38.965084, "relative_strength": -12.526478, "rate_of_change": -0.6823778230261557, "market_dynamics": -1.211797, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.428196, "high": 33.346779, "low": 29.875058, "close": 31.245476, "volume": 11319}, "trend_line": 35.082007, "activity_lines": {"activity_5": 31.53174, "activity_10": 31.858424, "activity_20": 32.728661, "activity_30": 33.713111}, "trend_signal": 0, "fair_value": 38.959645, "relative_strength": -9.179955, "rate_of_change": -0.5792683358834159, "market_dynamics": -1.041042, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.610918, "high": 31.610918, "low": 29.692336, "close": 29.875059, "volume": 6127}, "trend_line": 34.80288, "activity_lines": {"activity_5": 30.922666, "activity_10": 31.431519, "activity_20": 32.374436, "activity_30": 33.377179}, "trend_signal": 0, "fair_value": 38.948491, "relative_strength": -12.043212, "rate_of_change": -0.7956414808308871, "market_dynamics": -1.160868, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.509615, "high": 33.529502, "low": 28.139198, "close": 31.976364, "volume": 5887}, "trend_line": 34.585084, "activity_lines": {"activity_5": 31.141933, "activity_10": 31.44813, "activity_20": 32.255232, "activity_30": 33.194823}, "trend_signal": 0, "fair_value": 38.938525, "relative_strength": -8.643587, "rate_of_change": -0.6257987844684114, "market_dynamics": -0.833005, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.519558, "high": 31.793641, "low": 29.692337, "close": 30.240501, "volume": 2483}, "trend_line": 34.321043, "activity_lines": {"activity_5": 30.819123, "activity_10": 31.180691, "activity_20": 31.992895, "activity_30": 32.914527}, "trend_signal": 0, "fair_value": 38.911291, "relative_strength": -13.54112, "rate_of_change": -0.7634534008938617, "market_dynamics": -0.774367, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.697308, "high": 30.697308, "low": 29.052808, "close": 30.240501, "volume": 3578}, "trend_line": 34.051194, "activity_lines": {"activity_5": 30.605946, "activity_10": 30.953119, "activity_20": 31.751876, "activity_30": 32.651267}, "trend_signal": 0, "fair_value": 38.87638, "relative_strength": -16.981679, "rate_of_change": -0.7862494155553509, "market_dynamics": -0.794942, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.605947, "high": 30.697306, "low": 29.235531, "close": 30.149141, "volume": 2951}, "trend_line": 33.798629, "activity_lines": {"activity_5": 30.417133, "activity_10": 30.757108, "activity_20": 31.523908, "activity_30": 32.399521}, "trend_signal": 0, "fair_value": 38.844466, "relative_strength": -17.415049, "rate_of_change": -0.7417214209874817, "market_dynamics": -0.683141, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.418254, "high": 30.514587, "low": 28.047839, "close": 28.504642, "volume": 4466}, "trend_line": 33.494152, "activity_lines": {"activity_5": 29.753243, "activity_10": 30.285352, "activity_20": 31.159334, "activity_30": 32.057974}, "trend_signal": 0, "fair_value": 38.797916, "relative_strength": -23.205081, "rate_of_change": -0.9008560672682865, "market_dynamics": -0.975064, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.321922, "high": 28.413284, "low": 26.677423, "close": 26.860144, "volume": 7042}, "trend_line": 33.053539, "activity_lines": {"activity_5": 28.632548, "activity_10": 29.574397, "activity_20": 30.669465, "activity_30": 31.629973}, "trend_signal": 0, "fair_value": 38.746966, "relative_strength": -28.743519, "rate_of_change": -1.3154923283324178, "market_dynamics": -1.055316, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.04784, "high": 28.413284, "low": 26.860145, "close": 27.499674, "volume": 3566}, "trend_line": 32.724275, "activity_lines": {"activity_5": 28.06611, "activity_10": 29.082709, "activity_20": 30.278353, "activity_30": 31.271659}, "trend_signal": 0, "fair_value": 38.69295, "relative_strength": -26.472007, "rate_of_change": -0.9961535434980261, "market_dynamics": -1.229026, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.499673, "high": 28.23056, "low": 27.225587, "close": 27.956478, "volume": 2399}, "trend_line": 32.410238, "activity_lines": {"activity_5": 27.834663, "activity_10": 28.75381, "activity_20": 29.961634, "activity_30": 30.96406}, "trend_signal": 0, "fair_value": 38.646469, "relative_strength": -24.527085, "rate_of_change": -0.9596454008530335, "market_dynamics": -1.390222, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.408311, "high": 29.600978, "low": 27.408311, "close": 28.961451, "volume": 5688}, "trend_line": 32.138413, "activity_lines": {"activity_5": 28.090475, "activity_10": 28.66411, "activity_20": 29.768471, "activity_30": 30.741557}, "trend_signal": 0, "fair_value": 38.605917, "relative_strength": -21.533405, "rate_of_change": -0.8387010302115022, "market_dynamics": -1.244057, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.057781, "high": 30.057782, "low": 29.235531, "close": 29.235531, "volume": 1063}, "trend_line": 31.87282, "activity_lines": {"activity_5": 28.516826, "activity_10": 28.665771, "activity_20": 29.626644, "activity_30": 30.554274}, "trend_signal": 0, "fair_value": 38.563029, "relative_strength": -19.605969, "rate_of_change": -0.8264035937306522, "market_dynamics": -1.040555, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.057782, "high": 30.514587, "low": 28.504643, "close": 29.966419, "volume": 5685}, "trend_line": 31.650508, "activity_lines": {"activity_5": 29.13808, "activity_10": 28.811949, "activity_20": 29.573567, "activity_30": 30.431281}, "trend_signal": 0, "fair_value": 38.521755, "relative_strength": -17.768004, "rate_of_change": -0.6974971150968201, "market_dynamics": -0.455527, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.514589, "high": 30.514589, "low": 27.13423, "close": 27.773754, "volume": 4732}, "trend_line": 31.41906, "activity_lines": {"activity_5": 28.821361, "activity_10": 28.596004, "activity_20": 29.329503, "activity_30": 30.181168}, "trend_signal": 0, "fair_value": 38.466938, "relative_strength": -22.580781, "rate_of_change": -0.7312615645853039, "market_dynamics": -0.10663, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.225588, "high": 28.413283, "low": 27.225587, "close": 27.682392, "volume": 2577}, "trend_line": 31.181522, "activity_lines": {"activity_5": 28.455916, "activity_10": 28.408299, "activity_20": 29.098925, "activity_30": 29.940092}, "trend_signal": 0, "fair_value": 38.415117, "relative_strength": -24.144772, "rate_of_change": -0.7560315299057345, "market_dynamics": -0.047388, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.1392, "high": 28.1392, "low": 26.129256, "close": 26.768784, "volume": 10425}, "trend_line": 30.928756, "activity_lines": {"activity_5": 27.804208, "activity_10": 28.100993, "activity_20": 28.806135, "activity_30": 29.655399}, "trend_signal": 0, "fair_value": 38.362046, "relative_strength": -25.834277, "rate_of_change": -0.8106275248527034, "market_dynamics": 0.089531, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.768782, "high": 27.865115, "low": 25.763812, "close": 26.220617, "volume": 11054}, "trend_line": 30.633356, "activity_lines": {"activity_5": 27.115955, "activity_10": 27.755483, "activity_20": 28.483326, "activity_30": 29.351648}, "trend_signal": 0, "fair_value": 38.301366, "relative_strength": -26.712438, "rate_of_change": -0.9550982263884159, "market_dynamics": -0.2702, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.946534, "high": 27.499673, "low": 25.946534, "close": 26.586061, "volume": 4762}, "trend_line": 30.359273, "activity_lines": {"activity_5": 26.750511, "activity_10": 27.517944, "activity_20": 28.221859, "activity_30": 29.090533}, "trend_signal": 0, "fair_value": 38.233818, "relative_strength": -25.897618, "rate_of_change": -0.8947207743088855, "market_dynamics": -0.399535, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.860145, "high": 27.591034, "low": 26.403339, "close": 27.13423, "volume": 8209}, "trend_line": 30.13087, "activity_lines": {"activity_5": 26.793147, "activity_10": 27.385055, "activity_20": 28.040877, "activity_30": 28.882465}, "trend_signal": 0, "fair_value": 38.188718, "relative_strength": -25.057832, "rate_of_change": -0.7523335621376708, "market_dynamics": -0.272441, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.134229, "high": 27.682394, "low": 26.40334, "close": 27.13423, "volume": 4104}, "trend_line": 29.908558, "activity_lines": {"activity_5": 26.878418, "activity_10": 27.258811, "activity_20": 27.882518, "activity_30": 28.689134}, "trend_signal": 0, "fair_value": 38.137478, "relative_strength": -25.713816, "rate_of_change": -0.7378213772121491, "market_dynamics": -0.290829, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.951505, "high": 26.951507, "low": 26.129256, "close": 26.586061, "volume": 3301}, "trend_line": 29.652747, "activity_lines": {"activity_5": 26.81751, "activity_10": 27.04785, "activity_20": 27.69066, "activity_30": 28.474779}, "trend_signal": 0, "fair_value": 38.082723, "relative_strength": -26.834102, "rate_of_change": -0.8553103763812276, "market_dynamics": -0.113235, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.4947, "high": 26.586062, "low": 26.129256, "close": 26.129257, "volume": 4908}, "trend_line": 29.415208, "activity_lines": {"activity_5": 26.616516, "activity_10": 26.797023, "activity_20": 27.477484, "activity_30": 28.247457}, "trend_signal": 0, "fair_value": 38.030158, "relative_strength": -27.805578, "rate_of_change": -0.8010691218591036, "market_dynamics": 0.069967, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.129258, "high": 26.677424, "low": 26.037895, "close": 26.494701, "volume": 6332}, "trend_line": 29.174624, "activity_lines": {"activity_5": 26.543427, "activity_10": 26.669118, "activity_20": 27.31695, "activity_30": 28.059037}, "trend_signal": 0, "fair_value": 37.970724, "relative_strength": -27.154063, "rate_of_change": -0.8178898479997094, "market_dynamics": 0.103865, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4947, "high": 26.860143, "low": 26.037896, "close": 26.494701, "volume": 9557}, "trend_line": 28.976675, "activity_lines": {"activity_5": 26.476429, "activity_10": 26.604334, "activity_20": 27.182519, "activity_30": 27.886139}, "trend_signal": 0, "fair_value": 37.907196, "relative_strength": -27.575497, "rate_of_change": -0.6784971761761223, "market_dynamics": 0.224255, "expectation": {"probability": 49.8129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.677423, "high": 26.677424, "low": 26.037895, "close": 26.586061, "volume": 7013}, "trend_line": 28.766545, "activity_lines": {"activity_5": 26.482519, "activity_10": 26.579418, "activity_20": 27.074626, "activity_30": 27.731906}, "trend_signal": 0, "fair_value": 37.848347, "relative_strength": -25.326018, "rate_of_change": -0.7251694682015776, "market_dynamics": 0.259137, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.042868, "high": 27.042868, "low": 26.037895, "close": 26.768784, "volume": 19256}, "trend_line": 28.611231, "activity_lines": {"activity_5": 26.586062, "activity_10": 26.607656, "activity_20": 27.001537, "activity_30": 27.603018}, "trend_signal": 0, "fair_value": 37.776852, "relative_strength": -23.091065, "rate_of_change": -0.5399119011337671, "market_dynamics": 0.397669, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.951506, "high": 26.951507, "low": 25.672453, "close": 25.672453, "volume": 4211}, "trend_line": 28.407192, "activity_lines": {"activity_5": 26.311979, "activity_10": 26.436562, "activity_20": 26.840133, "activity_30": 27.413419}, "trend_signal": 0, "fair_value": 37.697818, "relative_strength": -24.717695, "rate_of_change": -0.7131430311404694, "market_dynamics": 0.199363, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.946534, "high": 28.870087, "low": 25.946534, "close": 27.865116, "volume": 7310}, "trend_line": 28.251878, "activity_lines": {"activity_5": 26.799238, "activity_10": 26.674101, "activity_20": 26.90104, "activity_30": 27.378447}, "trend_signal": 0, "fair_value": 37.62158, "relative_strength": -19.521836, "rate_of_change": -0.5467418250983662, "market_dynamics": 0.446651, "expectation": {"probability": 47.2034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.408311, "high": 27.865115, "low": 26.311977, "close": 26.311977, "volume": 2285}, "trend_line": 28.06611, "activity_lines": {"activity_5": 26.677422, "activity_10": 26.605995, "activity_20": 26.809244, "activity_30": 27.253292}, "trend_signal": 0, "fair_value": 37.535386, "relative_strength": -22.634945, "rate_of_change": -0.6575421287038088, "market_dynamics": 0.521686, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.494701, "high": 27.865115, "low": 26.494701, "close": 27.591034, "volume": 2192}, "trend_line": 27.950386, "activity_lines": {"activity_5": 26.994141, "activity_10": 26.785395, "activity_20": 26.844918, "activity_30": 27.222642}, "trend_signal": 0, "fair_value": 37.455344, "relative_strength": -21.367651, "rate_of_change": -0.41232646775772136, "market_dynamics": 0.622824, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.586062, "high": 27.865115, "low": 26.586062, "close": 26.860144, "volume": 9884}, "trend_line": 27.804209, "activity_lines": {"activity_5": 27.000231, "activity_10": 26.8236, "activity_20": 26.812724, "activity_30": 27.152304}, "trend_signal": 0, "fair_value": 37.355264, "relative_strength": -22.484267, "rate_of_change": -0.5229874106210968, "market_dynamics": 1.067621, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.408311, "high": 27.773755, "low": 26.951505, "close": 27.40831, "volume": 3415}, "trend_line": 27.721984, "activity_lines": {"activity_5": 27.182953, "activity_10": 26.956489, "activity_20": 26.842743, "activity_30": 27.126762}, "trend_signal": 0, "fair_value": 37.264839, "relative_strength": -20.132406, "rate_of_change": -0.2957286071328305, "market_dynamics": 0.970316, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.316951, "high": 27.865116, "low": 27.225588, "close": 27.865116, "volume": 3752}, "trend_line": 27.584942, "activity_lines": {"activity_5": 27.40222, "activity_10": 27.149178, "activity_20": 26.924968, "activity_30": 27.135996}, "trend_signal": 0, "fair_value": 37.177342, "relative_strength": -17.244724, "rate_of_change": -0.4943441277507319, "market_dynamics": 1.1399, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.870088, "high": 28.96145, "low": 27.225588, "close": 28.139198, "volume": 12263}, "trend_line": 27.514899, "activity_lines": {"activity_5": 27.712847, "activity_10": 27.366783, "activity_20": 27.043302, "activity_30": 27.171755}, "trend_signal": 0, "fair_value": 37.089555, "relative_strength": -15.973394, "rate_of_change": -0.2539175177529895, "market_dynamics": 1.247619, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.504643, "high": 28.961449, "low": 27.829605, "close": 28.306139, "volume": 5235}, "trend_line": 27.45042, "activity_lines": {"activity_5": 27.957307, "activity_10": 27.584841, "activity_20": 27.175795, "activity_30": 27.222802}, "trend_signal": 0, "fair_value": 36.980431, "relative_strength": -12.243786, "rate_of_change": -0.23434212860457393, "market_dynamics": 1.250037, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.877979, "high": 28.877979, "low": 25.256319, "close": 25.256319, "volume": 5720}, "trend_line": 27.287326, "activity_lines": {"activity_5": 27.137486, "activity_10": 27.217112, "activity_20": 27.014859, "activity_30": 27.081247}, "trend_signal": 0, "fair_value": 36.843274, "relative_strength": -21.720868, "rate_of_change": -0.5941402718064094, "market_dynamics": 1.02159, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.446932, "high": 26.018772, "low": 25.161011, "close": 26.018772, "volume": 6584}, "trend_line": 27.204464, "activity_lines": {"activity_5": 26.678738, "activity_10": 27.015511, "activity_20": 26.933739, "activity_30": 26.999405}, "trend_signal": 0, "fair_value": 36.690854, "relative_strength": -19.037033, "rate_of_change": -0.30366478562244853, "market_dynamics": 0.813155, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.590615, "high": 26.685921, "low": 25.256317, "close": 25.542238, "volume": 5423}, "trend_line": 27.160533, "activity_lines": {"activity_5": 26.153781, "activity_10": 26.72097, "activity_20": 26.808197, "activity_30": 26.892165}, "trend_signal": 0, "fair_value": 36.518412, "relative_strength": -20.844866, "rate_of_change": -0.1614845269511673, "market_dynamics": 0.411096, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.304694, "high": 26.304694, "low": 25.351626, "close": 25.542238, "volume": 5284}, "trend_line": 27.095286, "activity_lines": {"activity_5": 25.783682, "activity_10": 26.468663, "activity_20": 26.687625, "activity_30": 26.787759}, "trend_signal": 0, "fair_value": 36.359756, "relative_strength": -21.28917, "rate_of_change": -0.24022724443588567, "market_dynamics": 0.033101, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.351626, "high": 27.162455, "low": 25.256318, "close": 27.067148, "volume": 3538}, "trend_line": 27.065641, "activity_lines": {"activity_5": 26.095018, "activity_10": 26.507608, "activity_20": 26.719864, "activity_30": 26.785943}, "trend_signal": 0, "fair_value": 36.207694, "relative_strength": -13.307175, "rate_of_change": -0.1094101756298204, "market_dynamics": 0.048374, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.876535, "high": 26.876535, "low": 25.351625, "close": 26.685921, "volume": 3772}, "trend_line": 26.98979, "activity_lines": {"activity_5": 26.361877, "activity_10": 26.486764, "activity_20": 26.716114, "activity_30": 26.761445}, "trend_signal": 0, "fair_value": 36.05637, "relative_strength": -15.083909, "rate_of_change": -0.2802483044831642, "market_dynamics": 0.006653, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.685921, "high": 26.685921, "low": 24.970398, "close": 25.732853, "volume": 3212}, "trend_line": 26.873034, "activity_lines": {"activity_5": 26.21574, "activity_10": 26.295803, "activity_20": 26.621121, "activity_30": 26.680353}, "trend_signal": 0, "fair_value": 35.902118, "relative_strength": -13.968071, "rate_of_change": -0.4325932139523826, "market_dynamics": -0.131228, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.161011, "high": 25.446933, "low": 23.826715, "close": 24.398558, "volume": 6019}, "trend_line": 26.687439, "activity_lines": {"activity_5": 25.6439, "activity_10": 25.892705, "activity_20": 26.40094, "activity_30": 26.520709}, "trend_signal": 0, "fair_value": 35.743554, "relative_strength": -17.979526, "rate_of_change": -0.6906365689858439, "market_dynamics": -0.257341, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.493864, "high": 25.256318, "low": 24.207942, "close": 24.970398, "volume": 1601}, "trend_line": 26.593994, "activity_lines": {"activity_5": 25.338918, "activity_10": 25.656607, "activity_20": 26.245201, "activity_30": 26.409932}, "trend_signal": 0, "fair_value": 35.605624, "relative_strength": -18.078806, "rate_of_change": -0.35014599939695473, "market_dynamics": -0.560833, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.779784, "high": 25.637545, "low": 24.112635, "close": 24.684477, "volume": 2269}, "trend_line": 26.494063, "activity_lines": {"activity_5": 24.976752, "activity_10": 25.426138, "activity_20": 26.069491, "activity_30": 26.286738}, "trend_signal": 0, "fair_value": 35.452075, "relative_strength": -19.593988, "rate_of_change": -0.3757652949759935, "market_dynamics": -0.843061, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.779784, "high": 26.685921, "low": 24.207942, "close": 25.446932, "volume": 3665}, "trend_line": 26.450001, "activity_lines": {"activity_5": 25.027582, "activity_10": 25.400145, "activity_20": 25.97545, "activity_30": 26.219181}, "trend_signal": 0, "fair_value": 35.303413, "relative_strength": -17.636374, "rate_of_change": -0.16630895759551967, "market_dynamics": -0.839182, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.923467, "high": 26.114079, "low": 25.351625, "close": 25.923468, "volume": 807}, "trend_line": 26.440097, "activity_lines": {"activity_5": 25.319857, "activity_10": 25.45733, "activity_20": 25.933088, "activity_30": 26.185211}, "trend_signal": 0, "fair_value": 35.16629, "relative_strength": -12.628132, "rate_of_change": -0.037444232988871354, "market_dynamics": -0.788964, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.923467, "high": 25.923467, "low": 24.303251, "close": 24.493864, "volume": 3737}, "trend_line": 26.370357, "activity_lines": {"activity_5": 25.122889, "activity_10": 25.256319, "activity_20": 25.753378, "activity_30": 26.059647}, "trend_signal": 0, "fair_value": 35.021063, "relative_strength": -18.556382, "rate_of_change": -0.2637660519929372, "market_dynamics": -0.747996, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.303249, "high": 25.161011, "low": 24.112635, "close": 25.161011, "volume": 4829}, "trend_line": 26.304583, "activity_lines": {"activity_5": 25.14195, "activity_10": 25.195669, "activity_20": 25.65326, "activity_30": 25.981625}, "trend_signal": 0, "fair_value": 34.885415, "relative_strength": -15.725233, "rate_of_change": -0.2494240028680596, "market_dynamics": -0.581405, "expectation": {"probability": 47.036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.161012, "high": 25.256319, "low": 24.493863, "close": 24.970398, "volume": 994}, "trend_line": 26.232455, "activity_lines": {"activity_5": 25.084766, "activity_10": 25.107293, "activity_20": 25.540468, "activity_30": 25.895549}, "trend_signal": 0, "fair_value": 34.755969, "relative_strength": -18.786046, "rate_of_change": -0.27420316832241476, "market_dynamics": -0.502725, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.779784, "high": 25.732853, "low": 24.589169, "close": 25.065704, "volume": 687}, "trend_line": 26.181776, "activity_lines": {"activity_5": 25.040289, "activity_10": 25.074369, "activity_20": 25.449233, "activity_30": 25.820274}, "trend_signal": 0, "fair_value": 34.598501, "relative_strength": -16.173155, "rate_of_change": -0.19319198298444565, "market_dynamics": -0.451199, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.875091, "high": 25.446933, "low": 24.58917, "close": 24.684477, "volume": 2829}, "trend_line": 26.133617, "activity_lines": {"activity_5": 24.894152, "activity_10": 25.001589, "activity_20": 25.330235, "activity_30": 25.723674}, "trend_signal": 0, "fair_value": 34.454496, "relative_strength": -17.745538, "rate_of_change": -0.18394092134925563, "market_dynamics": -0.278865, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.684477, "high": 25.351625, "low": 24.01733, "close": 24.493864, "volume": 1953}, "trend_line": 26.066922, "activity_lines": {"activity_5": 24.767076, "activity_10": 24.913214, "activity_20": 25.206055, "activity_30": 25.617884}, "trend_signal": 0, "fair_value": 34.292301, "relative_strength": -18.684376, "rate_of_change": -0.25520768900837293, "market_dynamics": -0.294945, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.684478, "high": 24.779785, "low": 23.922022, "close": 24.112635, "volume": 1480}, "trend_line": 25.98752, "activity_lines": {"activity_5": 24.512925, "activity_10": 24.753791, "activity_20": 25.06162, "activity_30": 25.491801}, "trend_signal": 0, "fair_value": 34.136147, "relative_strength": -18.338059, "rate_of_change": -0.3046082694381858, "market_dynamics": -0.493226, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.922023, "high": 24.30325, "low": 21.825271, "close": 22.49242, "volume": 19371}, "trend_line": 25.851066, "activity_lines": {"activity_5": 23.788593, "activity_10": 24.31538, "activity_20": 24.782053, "activity_30": 25.266311}, "trend_signal": 0, "fair_value": 33.969607, "relative_strength": -22.074256, "rate_of_change": -0.525075112977308, "market_dynamics": -0.7133, "expectation": {"probability": 46.9272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.683032, "high": 22.873646, "low": 21.920577, "close": 22.778339, "volume": 5455}, "trend_line": 25.718051, "activity_lines": {"activity_5": 23.324766, "activity_10": 23.968809, "activity_20": 24.557401, "activity_30": 25.06807}, "trend_signal": 0, "fair_value": 33.80702, "relative_strength": -20.101914, "rate_of_change": -0.5145435782029273, "market_dynamics": -1.060434, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.77834, "high": 23.540796, "low": 21.920579, "close": 22.683033, "volume": 5556}, "trend_line": 25.618403, "activity_lines": {"activity_5": 22.981661, "activity_10": 23.65343, "activity_20": 24.335473, "activity_30": 24.872263}, "trend_signal": 0, "fair_value": 33.643822, "relative_strength": -19.668342, "rate_of_change": -0.38746326461518565, "market_dynamics": -1.287794, "expectation": {"probability": 46.983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.683033, "high": 23.445487, "low": 21.634657, "close": 21.825272, "volume": 4928}, "trend_line": 25.417075, "activity_lines": {"activity_5": 22.486066, "activity_10": 23.241011, "activity_20": 24.047737, "activity_30": 24.627544}, "trend_signal": 0, "fair_value": 33.476187, "relative_strength": -22.390313, "rate_of_change": -0.785872562001621, "market_dynamics": -1.445239, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.825271, "high": 22.968954, "low": 21.158124, "close": 22.301805, "volume": 2654}, "trend_line": 25.283403, "activity_lines": {"activity_5": 22.327221, "activity_10": 22.963755, "activity_20": 23.823085, "activity_30": 24.426559}, "trend_signal": 0, "fair_value": 33.329634, "relative_strength": -21.297501, "rate_of_change": -0.5259141738378657, "market_dynamics": -1.516431, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.492419, "high": 23.826716, "low": 22.301805, "close": 23.159567, "volume": 3882}, "trend_line": 25.135687, "activity_lines": {"activity_5": 22.575018, "activity_10": 22.894441, "activity_20": 23.695555, "activity_30": 24.289538}, "trend_signal": 0, "fair_value": 33.201306, "relative_strength": -20.818147, "rate_of_change": -0.5842409742074636, "market_dynamics": -1.336186, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.683033, "high": 25.065704, "low": 21.729964, "close": 23.540796, "volume": 16301}, "trend_line": 25.025042, "activity_lines": {"activity_5": 22.905416, "activity_10": 22.927365, "activity_20": 23.62294, "activity_30": 24.186641}, "trend_signal": 0, "fair_value": 33.084966, "relative_strength": -19.069455, "rate_of_change": -0.440190872841477, "market_dynamics": -1.032889, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.493865, "high": 26.209387, "low": 24.112636, "close": 24.970398, "volume": 23261}, "trend_line": 24.943779, "activity_lines": {"activity_5": 23.661517, "activity_10": 23.247943, "activity_20": 23.701455, "activity_30": 24.183116}, "trend_signal": 0, "fair_value": 32.970367, "relative_strength": -11.405476, "rate_of_change": -0.3247267277313655, "market_dynamics": -0.292427, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.209387, "high": 27.257762, "low": 23.922022, "close": 24.303249, "volume": 7073}, "trend_line": 24.82505, "activity_lines": {"activity_5": 24.042744, "activity_10": 23.442022, "activity_20": 23.720062, "activity_30": 24.141791}, "trend_signal": 0, "fair_value": 32.845128, "relative_strength": -13.601071, "rate_of_change": -0.4759864172946621, "market_dynamics": 0.242783, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.446934, "high": 26.018773, "low": 24.875092, "close": 25.065704, "volume": 2170}, "trend_line": 24.7226, "activity_lines": {"activity_5": 24.512925, "activity_10": 23.778195, "activity_20": 23.811739, "activity_30": 24.157317}, "trend_signal": 0, "fair_value": 32.720534, "relative_strength": -9.921736, "rate_of_change": -0.4126879905579285, "market_dynamics": 0.679613, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.875091, "high": 25.542238, "low": 23.445488, "close": 23.826715, "volume": 2336}, "trend_line": 24.573286, "activity_lines": {"activity_5": 24.385849, "activity_10": 23.871769, "activity_20": 23.784962, "activity_30": 24.099518}, "trend_signal": 0, "fair_value": 32.586938, "relative_strength": -14.962168, "rate_of_change": -0.6039575125593603, "market_dynamics": 0.803296, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.636101, "high": 24.30325, "low": 22.873646, "close": 23.445488, "volume": 6623}, "trend_line": 24.512925, "activity_lines": {"activity_5": 24.087221, "activity_10": 23.871769, "activity_20": 23.725962, "activity_30": 24.026757}, "trend_signal": 0, "fair_value": 32.443475, "relative_strength": -18.450141, "rate_of_change": -0.2456366641400761, "market_dynamics": 0.602171, "expectation": {"probability": 49.2113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.445488, "high": 23.445489, "low": 22.77834, "close": 23.254873, "volume": 933}, "trend_line": 24.420795, "activity_lines": {"activity_5": 23.731408, "activity_10": 23.824982, "activity_20": 23.65834, "activity_30": 23.945593}, "trend_signal": 0, "fair_value": 32.312576, "relative_strength": -20.364477, "rate_of_change": -0.3758425402109334, "market_dynamics": 0.487155, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.873647, "high": 23.350181, "low": 22.683032, "close": 22.778339, "volume": 3735}, "trend_line": 24.328665, "activity_lines": {"activity_5": 23.331119, "activity_10": 23.681155, "activity_20": 23.558041, "activity_30": 23.839628}, "trend_signal": 0, "fair_value": 32.182865, "relative_strength": -22.624115, "rate_of_change": -0.3772604454523179, "market_dynamics": 0.288769, "expectation": {"probability": 48.2674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.159566, "high": 24.112634, "low": 22.206499, "close": 23.06426, "volume": 4750}, "trend_line": 24.246066, "activity_lines": {"activity_5": 23.127798, "activity_10": 23.571986, "activity_20": 23.493141, "activity_30": 23.758053}, "trend_signal": 0, "fair_value": 32.052865, "relative_strength": -21.302511, "rate_of_change": -0.33951308055744883, "market_dynamics": 0.313661, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.06426, "high": 23.826715, "low": 22.77834, "close": 22.968954, "volume": 3222}, "trend_line": 24.109459, "activity_lines": {"activity_5": 23.026137, "activity_10": 23.431625, "activity_20": 23.429149, "activity_30": 23.675659}, "trend_signal": 0, "fair_value": 31.929678, "relative_strength": -23.574208, "rate_of_change": -0.5634192367536982, "market_dynamics": 0.274322, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.731407, "high": 23.731409, "low": 22.873646, "close": 23.731409, "volume": 1341}, "trend_line": 24.010975, "activity_lines": {"activity_5": 23.235813, "activity_10": 23.433358, "activity_20": 23.447303, "activity_30": 23.651269}, "trend_signal": 0, "fair_value": 31.803955, "relative_strength": -19.666607, "rate_of_change": -0.4084869760039107, "market_dynamics": 0.365269, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.731408, "high": 23.826715, "low": 22.587727, "close": 23.636101, "volume": 11905}, "trend_line": 23.941084, "activity_lines": {"activity_5": 23.394657, "activity_10": 23.414296, "activity_20": 23.462734, "activity_30": 23.627083}, "trend_signal": 0, "fair_value": 31.702012, "relative_strength": -20.368682, "rate_of_change": -0.29107939181977566, "market_dynamics": 0.579062, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.826716, "high": 23.826716, "low": 22.683032, "close": 23.636101, "volume": 6193}, "trend_line": 23.915668, "activity_lines": {"activity_5": 23.528087, "activity_10": 23.419495, "activity_20": 23.483157, "activity_30": 23.607407}, "trend_signal": 0, "fair_value": 31.608023, "relative_strength": -21.418034, "rate_of_change": -0.10616060659575767, "market_dynamics": 0.637426, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.731408, "high": 24.017331, "low": 22.968954, "close": 23.159567, "volume": 4429}, "trend_line": 23.855307, "activity_lines": {"activity_5": 23.445488, "activity_10": 23.350181, "activity_20": 23.46228, "activity_30": 23.558626}, "trend_signal": 0, "fair_value": 31.49189, "relative_strength": -22.415523, "rate_of_change": -0.25239102666921254, "market_dynamics": 0.588054, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.159567, "high": 23.636101, "low": 23.064262, "close": 23.636101, "volume": 2950}, "trend_line": 23.820361, "activity_lines": {"activity_5": 23.515379, "activity_10": 23.402166, "activity_20": 23.491326, "activity_30": 23.544484}, "trend_signal": 0, "fair_value": 31.391008, "relative_strength": -19.989139, "rate_of_change": -0.14649151234985772, "market_dynamics": 0.561678, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.636101, "high": 24.112636, "low": 23.350182, "close": 23.540796, "volume": 5311}, "trend_line": 23.756824, "activity_lines": {"activity_5": 23.509026, "activity_10": 23.440289, "activity_20": 23.505849, "activity_30": 23.526447}, "trend_signal": 0, "fair_value": 31.27944, "relative_strength": -18.317403, "rate_of_change": -0.26673399282234483, "market_dynamics": 0.388962, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.254873, "high": 23.922022, "low": 22.111192, "close": 23.06426, "volume": 5310}, "trend_line": 23.661517, "activity_lines": {"activity_5": 23.356535, "activity_10": 23.390037, "activity_20": 23.471357, "activity_30": 23.481766}, "trend_signal": 0, "fair_value": 31.155803, "relative_strength": -12.462248, "rate_of_change": -0.40117736276533345, "market_dynamics": 0.214008, "expectation": {"probability": 46.7809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.492419, "high": 22.587726, "low": 21.158124, "close": 22.111193, "volume": 5956}, "trend_line": 23.582094, "activity_lines": {"activity_5": 22.924477, "activity_10": 23.169965, "activity_20": 23.344281, "activity_30": 23.381745}, "trend_signal": 0, "fair_value": 31.027117, "relative_strength": -14.451739, "rate_of_change": -0.3356631783160753, "market_dynamics": -0.021392, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.634658, "high": 24.112635, "low": 21.634658, "close": 23.254873, "volume": 1859}, "trend_line": 23.518556, "activity_lines": {"activity_5": 22.975307, "activity_10": 23.169964, "activity_20": 23.324766, "activity_30": 23.360634}, "trend_signal": 0, "fair_value": 30.911065, "relative_strength": -13.093791, "rate_of_change": -0.26943324032209015, "market_dynamics": -0.146155, "expectation": {"probability": 44.1064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.968954, "high": 23.540795, "low": 22.492419, "close": 23.445488, "volume": 3143}, "trend_line": 23.467726, "activity_lines": {"activity_5": 23.083322, "activity_10": 23.201156, "activity_20": 23.318866, "activity_30": 23.35592}, "trend_signal": 0, "fair_value": 30.798356, "relative_strength": -15.848918, "rate_of_change": -0.21612721461301138, "market_dynamics": -0.103124, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.01733, "high": 25.161011, "low": 23.159566, "close": 23.540796, "volume": 5213}, "trend_line": 23.416896, "activity_lines": {"activity_5": 23.235813, "activity_10": 23.241012, "activity_20": 23.320681, "activity_30": 23.360634}, "trend_signal": 0, "fair_value": 30.674593, "relative_strength": -18.040335, "rate_of_change": -0.21659533607984732, "market_dynamics": 0.103756, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.207943, "high": 24.684477, "low": 23.540796, "close": 23.731409, "volume": 3877}, "trend_line": 23.385127, "activity_lines": {"activity_5": 23.451842, "activity_10": 23.31899, "activity_20": 23.34065, "activity_30": 23.380925}, "trend_signal": 0, "fair_value": 30.557354, "relative_strength": -18.246523, "rate_of_change": -0.13566699873459148, "market_dynamics": 0.57804, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.731408, "high": 24.684478, "low": 23.445489, "close": 23.731409, "volume": 3043}, "trend_line": 23.359712, "activity_lines": {"activity_5": 23.623395, "activity_10": 23.395236, "activity_20": 23.366519, "activity_30": 23.403266}, "trend_signal": 1, "fair_value": 30.441175, "relative_strength": -18.614366, "rate_of_change": -0.10868018805286972, "market_dynamics": 0.817667, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.922022, "high": 24.493865, "low": 23.636101, "close": 24.01733, "volume": 2417}, "trend_line": 23.356535, "activity_lines": {"activity_5": 23.78224, "activity_10": 23.521734, "activity_20": 23.422342, "activity_30": 23.445693}, "trend_signal": 1, "fair_value": 30.311982, "relative_strength": -16.565053, "rate_of_change": -0.013600338908276442, "market_dynamics": 0.965232, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.731408, "high": 24.58917, "low": 23.636102, "close": 24.303249, "volume": 3256}, "trend_line": 23.416896, "activity_lines": {"activity_5": 23.98556, "activity_10": 23.684622, "activity_20": 23.510387, "activity_30": 23.506771}, "trend_signal": 1, "fair_value": 30.202651, "relative_strength": -16.213203, "rate_of_change": 0.25843302527536866, "market_dynamics": 1.027231, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.779785, "high": 25.256318, "low": 23.826715, "close": 24.970398, "volume": 7713}, "trend_line": 23.489964, "activity_lines": {"activity_5": 24.35408, "activity_10": 23.95668, "activity_20": 23.659702, "activity_30": 23.606997}, "trend_signal": 1, "fair_value": 30.086991, "relative_strength": -14.334091, "rate_of_change": 0.3120311077949838, "market_dynamics": 1.18643, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.970398, "high": 27.543682, "low": 24.684476, "close": 27.200001, "volume": 16287}, "trend_line": 23.64053, "activity_lines": {"activity_5": 25.370494, "activity_10": 24.608127, "activity_20": 24.014097, "activity_30": 23.846354}, "trend_signal": 1, "fair_value": 30.004995, "relative_strength": -2.909977, "rate_of_change": 0.6409801224046054, "market_dynamics": 1.407468, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.799999, "close": 23.799999, "volume": 6205}, "trend_line": 23.706354, "activity_lines": {"activity_5": 25.022335, "activity_10": 24.566197, "activity_20": 24.025897, "activity_30": 23.856643}, "trend_signal": 1, "fair_value": 29.902321, "relative_strength": -13.927641, "rate_of_change": 0.2784370739573215, "market_dynamics": 1.333491, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.6, "close": 23.5, "volume": 8728}, "trend_line": 23.746294, "activity_lines": {"activity_5": 24.569603, "activity_10": 24.439016, "activity_20": 24.00426, "activity_30": 23.84333}, "trend_signal": 1, "fair_value": 29.80666, "relative_strength": -16.820139, "rate_of_change": 0.1684780375759084, "market_dynamics": 1.212664, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 22.799999, "close": 23.200001, "volume": 9742}, "trend_line": 23.747642, "activity_lines": {"activity_5": 24.05136, "activity_10": 24.252833, "activity_20": 23.951978, "activity_30": 23.808085}, "trend_signal": 1, "fair_value": 29.724155, "relative_strength": -16.477195, "rate_of_change": 0.005676675274045403, "market_dynamics": 0.883629, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.6, "close": 23.0, "volume": 5976}, "trend_line": 23.729615, "activity_lines": {"activity_5": 23.54, "activity_10": 24.034749, "activity_20": 23.879547, "activity_30": 23.75985}, "trend_signal": 0, "fair_value": 29.642044, "relative_strength": -18.236752, "rate_of_change": -0.07591069462812357, "market_dynamics": 0.404624, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.9, "close": 23.0, "volume": 2471}, "trend_line": 23.663935, "activity_lines": {"activity_5": 23.16, "activity_10": 23.826498, "activity_20": 23.810599, "activity_30": 23.712778}, "trend_signal": 0, "fair_value": 29.549322, "relative_strength": -17.6106, "rate_of_change": -0.27678493730303005, "market_dynamics": 0.106634, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 22.799999, "close": 23.200001, "volume": 7432}, "trend_line": 23.627161, "activity_lines": {"activity_5": 23.126667, "activity_10": 23.66791, "activity_20": 23.763728, "activity_30": 23.682847}, "trend_signal": 0, "fair_value": 29.463467, "relative_strength": -15.95665, "rate_of_change": -0.15540103537301656, "market_dynamics": -0.139739, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.9, "close": 23.1, "volume": 3417}, "trend_line": 23.561637, "activity_lines": {"activity_5": 23.1, "activity_10": 23.500801, "activity_20": 23.709409, "activity_30": 23.648836}, "trend_signal": 0, "fair_value": 29.379763, "relative_strength": -12.798611, "rate_of_change": -0.27732489739245403, "market_dynamics": -0.413869, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.700001, "close": 22.799999, "volume": 8555}, "trend_line": 23.527413, "activity_lines": {"activity_5": 23.0, "activity_10": 23.295825, "activity_20": 23.626803, "activity_30": 23.599698}, "trend_signal": 0, "fair_value": 29.293577, "relative_strength": -15.936805, "rate_of_change": -0.14525306539610047, "market_dynamics": -0.515251, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.700001, "close": 22.799999, "volume": 1500}, "trend_line": 23.505897, "activity_lines": {"activity_5": 22.926666, "activity_10": 23.118182, "activity_20": 23.548178, "activity_30": 23.552768}, "trend_signal": 0, "fair_value": 29.22303, "relative_strength": -16.00044, "rate_of_change": -0.0914507685141512, "market_dynamics": -0.638049, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.6, "high": 22.9, "low": 22.299999, "close": 22.4, "volume": 6921}, "trend_line": 23.477401, "activity_lines": {"activity_5": 22.733333, "activity_10": 22.907273, "activity_20": 23.434986, "activity_30": 23.48142}, "trend_signal": 0, "fair_value": 29.148802, "relative_strength": -16.905653, "rate_of_change": -0.12122915368854258, "market_dynamics": -0.73738, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.0, "close": 22.4, "volume": 7107}, "trend_line": 23.46479, "activity_lines": {"activity_5": 22.58, "activity_10": 22.783636, "activity_20": 23.324956, "activity_30": 23.411911}, "trend_signal": 0, "fair_value": 29.068988, "relative_strength": -14.697435, "rate_of_change": -0.05371548579844807, "market_dynamics": -0.744473, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.200001, "close": 22.299999, "volume": 7115}, "trend_line": 23.439314, "activity_lines": {"activity_5": 22.446666, "activity_10": 22.667272, "activity_20": 23.204028, "activity_30": 23.336763}, "trend_signal": 0, "fair_value": 28.990768, "relative_strength": -13.264068, "rate_of_change": -0.10857118261020518, "market_dynamics": -0.81171, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.200001, "close": 22.4, "volume": 920}, "trend_line": 23.420349, "activity_lines": {"activity_5": 22.4, "activity_10": 22.590909, "activity_20": 23.09717, "activity_30": 23.26971}, "trend_signal": 0, "fair_value": 28.928827, "relative_strength": -12.685086, "rate_of_change": -0.08091107103218934, "market_dynamics": -0.854579, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 21.4, "close": 21.700001, "volume": 3206}, "trend_line": 23.352636, "activity_lines": {"activity_5": 22.146667, "activity_10": 22.401818, "activity_20": 22.928625, "activity_30": 23.15872}, "trend_signal": 0, "fair_value": 28.870776, "relative_strength": -14.556715, "rate_of_change": -0.2891203713488695, "market_dynamics": -1.062813, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.700001, "high": 23.299999, "low": 21.5, "close": 21.700001, "volume": 2903}, "trend_line": 23.288099, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.236364, "activity_20": 22.768845, "activity_30": 23.052098}, "trend_signal": 0, "fair_value": 28.817193, "relative_strength": -14.352405, "rate_of_change": -0.2763585232947638, "market_dynamics": -1.280989, "expectation": {"probability": 44.7713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.1, "low": 21.5, "close": 21.799999, "volume": 250}, "trend_line": 23.226896, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.112727, "activity_20": 22.628262, "activity_30": 22.956092}, "trend_signal": 0, "fair_value": 28.751965, "relative_strength": -15.580337, "rate_of_change": -0.2628080548781548, "market_dynamics": -1.506049, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.799999, "close": 22.0, "volume": 721}, "trend_line": 23.188243, "activity_lines": {"activity_5": 21.873333, "activity_10": 22.050909, "activity_20": 22.515924, "activity_30": 22.876937}, "trend_signal": 0, "fair_value": 28.675731, "relative_strength": -13.749154, "rate_of_change": -0.16641483218420597, "market_dynamics": -1.615201, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.700001, "high": 22.1, "low": 21.200001, "close": 22.1, "volume": 5398}, "trend_line": 23.13704, "activity_lines": {"activity_5": 21.933333, "activity_10": 22.027273, "activity_20": 22.422716, "activity_30": 22.806728}, "trend_signal": 0, "fair_value": 28.587851, "relative_strength": -11.348411, "rate_of_change": -0.2208144877557174, "market_dynamics": -1.395756, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 20.299999, "close": 21.4, "volume": 6135}, "trend_line": 23.06568, "activity_lines": {"activity_5": 21.78, "activity_10": 21.889091, "activity_20": 22.273333, "activity_30": 22.694661}, "trend_signal": 0, "fair_value": 28.498276, "relative_strength": -15.048469, "rate_of_change": -0.3084232036595802, "market_dynamics": -1.313319, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.1, "close": 20.9, "volume": 3712}, "trend_line": 22.993538, "activity_lines": {"activity_5": 21.48, "activity_10": 21.685455, "activity_20": 22.093333, "activity_30": 22.55494}, "trend_signal": 0, "fair_value": 28.413874, "relative_strength": -15.596201, "rate_of_change": -0.3127677137634767, "market_dynamics": -1.330061, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.700001, "high": 21.9, "low": 19.85, "close": 20.0, "volume": 2360}, "trend_line": 22.923165, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.345455, "activity_20": 21.857619, "activity_30": 22.361808}, "trend_signal": 0, "fair_value": 28.32091, "relative_strength": -17.382193, "rate_of_change": -0.3060555535211676, "market_dynamics": -1.412446, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.75, "close": 20.1, "volume": 1933}, "trend_line": 22.818003, "activity_lines": {"activity_5": 20.54, "activity_10": 21.067273, "activity_20": 21.649524, "activity_30": 22.179669}, "trend_signal": 0, "fair_value": 28.236964, "relative_strength": -17.511818, "rate_of_change": -0.4587586400045542, "market_dynamics": -1.67978, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.75, "close": 19.950001, "volume": 13212}, "trend_line": 22.701486, "activity_lines": {"activity_5": 20.223334, "activity_10": 20.801818, "activity_20": 21.443333, "activity_30": 21.994636}, "trend_signal": 0, "fair_value": 28.137536, "relative_strength": -14.919511, "rate_of_change": -0.5106362725958172, "market_dynamics": -1.694659, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.700001, "close": 19.9, "volume": 3969}, "trend_line": 22.580127, "activity_lines": {"activity_5": 20.033334, "activity_10": 20.571818, "activity_20": 21.247857, "activity_30": 21.813895}, "trend_signal": 0, "fair_value": 28.036112, "relative_strength": -17.312834, "rate_of_change": -0.5345861499991597, "market_dynamics": -1.63674, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.6, "close": 19.9, "volume": 7830}, "trend_line": 22.452413, "activity_lines": {"activity_5": 19.943334, "activity_10": 20.374546, "activity_20": 21.067143, "activity_30": 21.640984}, "trend_signal": 0, "fair_value": 27.946975, "relative_strength": -17.487366, "rate_of_change": -0.5656035504140478, "market_dynamics": -1.48942, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.9, "close": 19.65, "volume": 14855}, "trend_line": 22.316366, "activity_lines": {"activity_5": 19.836667, "activity_10": 20.164546, "activity_20": 20.877381, "activity_30": 21.460183}, "trend_signal": 0, "fair_value": 27.850092, "relative_strength": -18.524779, "rate_of_change": -0.6059348721226594, "market_dynamics": -1.346274, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.65, "high": 19.65, "low": 19.15, "close": 19.450001, "volume": 3799}, "trend_line": 22.164122, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.957273, "activity_20": 20.685476, "activity_30": 21.275256}, "trend_signal": 0, "fair_value": 27.753602, "relative_strength": -18.981543, "rate_of_change": -0.6822078469227454, "market_dynamics": -1.391968, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.85, "high": 19.85, "low": 19.0, "close": 19.15, "volume": 2187}, "trend_line": 21.992347, "activity_lines": {"activity_5": 19.48, "activity_10": 19.741818, "activity_20": 20.482381, "activity_30": 21.080797}, "trend_signal": 0, "fair_value": 27.657424, "relative_strength": -19.729958, "rate_of_change": -0.7750137812812988, "market_dynamics": -1.41259, "expectation": {"probability": 42.2503, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.799999, "close": 19.200001, "volume": 1790}, "trend_line": 21.8, "activity_lines": {"activity_5": 19.343334, "activity_10": 19.589091, "activity_20": 20.301429, "activity_30": 20.900645}, "trend_signal": 0, "fair_value": 27.557656, "relative_strength": -19.420144, "rate_of_change": -0.8746087900486385, "market_dynamics": -1.497371, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 19.0, "close": 20.700001, "volume": 7745}, "trend_line": 21.583333, "activity_lines": {"activity_5": 19.753334, "activity_10": 19.749091, "activity_20": 20.280477, "activity_30": 20.829678}, "trend_signal": 0, "fair_value": 27.466945, "relative_strength": -15.004086, "rate_of_change": -0.9938853211009222, "market_dynamics": -1.089587, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.6, "high": 21.299999, "low": 19.549999, "close": 20.799999, "volume": 14941}, "trend_line": 21.483333, "activity_lines": {"activity_5": 20.143334, "activity_10": 19.930909, "activity_20": 20.277143, "activity_30": 20.77914}, "trend_signal": 0, "fair_value": 27.365705, "relative_strength": -14.200919, "rate_of_change": -0.4633204704759984, "market_dynamics": -0.439111, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.799999, "low": 19.950001, "close": 20.700001, "volume": 11826}, "trend_line": 21.39, "activity_lines": {"activity_5": 20.423334, "activity_10": 20.08, "activity_20": 20.271905, "activity_30": 20.728602}, "trend_signal": 0, "fair_value": 27.262149, "relative_strength": -12.806764, "rate_of_change": -0.43444376158949677, "market_dynamics": 0.225051, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.9, "close": 20.299999, "volume": 3223}, "trend_line": 21.293333, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.145455, "activity_20": 20.236191, "activity_30": 20.65828}, "trend_signal": 0, "fair_value": 27.141507, "relative_strength": -12.84226, "rate_of_change": -0.45192613370734014, "market_dynamics": 0.758567, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.700001, "close": 20.4, "volume": 4220}, "trend_line": 21.206667, "activity_lines": {"activity_5": 20.506667, "activity_10": 20.222727, "activity_20": 20.22, "activity_30": 20.600645}, "trend_signal": 0, "fair_value": 27.019831, "relative_strength": -12.646891, "rate_of_change": -0.4070100251567052, "market_dynamics": 0.821379, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.700001, "close": 20.299999, "volume": 11990}, "trend_line": 21.116667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.272727, "activity_20": 20.200476, "activity_30": 20.542151}, "trend_signal": 0, "fair_value": 26.904215, "relative_strength": -13.38765, "rate_of_change": -0.4243948377177793, "market_dynamics": 0.824077, "expectation": {"probability": 43.1305, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.1, "close": 20.299999, "volume": 2975}, "trend_line": 21.02, "activity_lines": {"activity_5": 20.346666, "activity_10": 20.315454, "activity_20": 20.187619, "activity_30": 20.489462}, "trend_signal": 0, "fair_value": 26.794185, "relative_strength": -14.114807, "rate_of_change": -0.45777584123479365, "market_dynamics": 0.711199, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.1, "close": 20.6, "volume": 1666}, "trend_line": 20.936667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.400909, "activity_20": 20.210476, "activity_30": 20.462366}, "trend_signal": 0, "fair_value": 26.674908, "relative_strength": -12.507181, "rate_of_change": -0.396446241674594, "market_dynamics": 0.749527, "expectation": {"probability": 41.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 21.1, "low": 20.0, "close": 20.299999, "volume": 10350}, "trend_line": 20.853333, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.410909, "activity_20": 20.211428, "activity_30": 20.42129}, "trend_signal": 0, "fair_value": 26.555383, "relative_strength": -7.273729, "rate_of_change": -0.39802896994063425, "market_dynamics": 0.812721, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.4, "high": 21.0, "low": 20.0, "close": 20.700001, "volume": 10190}, "trend_line": 20.783333, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.472727, "activity_20": 20.259048, "activity_30": 20.411398}, "trend_signal": 0, "fair_value": 26.442332, "relative_strength": -4.620513, "rate_of_change": -0.33567775472630823, "market_dynamics": 0.818744, "expectation": {"probability": 41.574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.299999, "volume": 6488}, "trend_line": 20.713333, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.434545, "activity_20": 20.271905, "activity_30": 20.380215}, "trend_signal": 0, "fair_value": 26.33286, "relative_strength": -1.747616, "rate_of_change": -0.33680834541793797, "market_dynamics": 0.853297, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.9, "close": 20.0, "volume": 716}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.349091, "activity_20": 20.259047, "activity_30": 20.334193}, "trend_signal": 0, "fair_value": 26.21588, "relative_strength": -2.547819, "rate_of_change": -0.3862246602224678, "market_dynamics": 0.752394, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.799999, "high": 20.299999, "low": 19.799999, "close": 19.9, "volume": 1425}, "trend_line": 20.553333, "activity_lines": {"activity_5": 20.14, "activity_10": 20.26, "activity_20": 20.236667, "activity_30": 20.286882}, "trend_signal": 0, "fair_value": 26.096584, "relative_strength": -6.158341, "rate_of_change": -0.3877221387354231, "market_dynamics": 0.570324, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.6, "low": 20.0, "close": 20.299999, "volume": 2408}, "trend_line": 20.483333, "activity_lines": {"activity_5": 20.16, "activity_10": 20.258181, "activity_20": 20.253333, "activity_30": 20.270537}, "trend_signal": 0, "fair_value": 25.982086, "relative_strength": -6.371956, "rate_of_change": -0.34057736523803844, "market_dynamics": 0.434744, "expectation": {"probability": 40.7335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.1, "close": 20.4, "volume": 3548}, "trend_line": 20.44, "activity_lines": {"activity_5": 20.213333, "activity_10": 20.274545, "activity_20": 20.277857, "activity_30": 20.265161}, "trend_signal": 0, "fair_value": 25.867111, "relative_strength": -8.810913, "rate_of_change": -0.21155248513509478, "market_dynamics": 0.311527, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.0, "high": 20.9, "low": 20.0, "close": 20.299999, "volume": 2968}, "trend_line": 20.393333, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.272727, "activity_20": 20.290476, "activity_30": 20.256129}, "trend_signal": 0, "fair_value": 25.755406, "relative_strength": -6.680421, "rate_of_change": -0.22831213307242124, "market_dynamics": 0.303686, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.0, "high": 20.799999, "low": 20.0, "close": 20.299999, "volume": 6132}, "trend_line": 20.343333, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.270909, "activity_20": 20.30119, "activity_30": 20.250107}, "trend_signal": 0, "fair_value": 25.644259, "relative_strength": -6.942849, "rate_of_change": -0.24517816680577503, "market_dynamics": 0.382023, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.75, "close": 20.299999, "volume": 7673}, "trend_line": 20.286667, "activity_lines": {"activity_5": 20.313332, "activity_10": 20.26909, "activity_20": 20.308809, "activity_30": 20.247312}, "trend_signal": 0, "fair_value": 25.517473, "relative_strength": -6.768664, "rate_of_change": -0.2785482595206984, "market_dynamics": 0.405254, "expectation": {"probability": 41.5784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.799999, "close": 20.0, "volume": 3537}, "trend_line": 20.216667, "activity_lines": {"activity_5": 20.206666, "activity_10": 20.218181, "activity_20": 20.283809, "activity_30": 20.228817}, "trend_signal": 0, "fair_value": 25.406078, "relative_strength": -6.329123, "rate_of_change": -0.3450542171368036, "market_dynamics": 0.305689, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.75, "close": 19.85, "volume": 6348}, "trend_line": 20.165, "activity_lines": {"activity_5": 20.07, "activity_10": 20.145454, "activity_20": 20.240476, "activity_30": 20.205161}, "trend_signal": 0, "fair_value": 25.293722, "relative_strength": -10.111035, "rate_of_change": -0.25556636017203976, "market_dynamics": 0.209877, "expectation": {"probability": 41.4829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.6, "close": 20.200001, "volume": 6828}, "trend_line": 20.141667, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.151818, "activity_20": 20.227381, "activity_30": 20.207419}, "trend_signal": 0, "fair_value": 25.185285, "relative_strength": -8.902723, "rate_of_change": -0.11571038928835796, "market_dynamics": 0.146673, "expectation": {"probability": 40.9363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba2cacb-3d2e-4317-820e-63f437554b1a/", "share_image": "https://sharemaestro.com/terminal/0ba2cacb-3d2e-4317-820e-63f437554b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}