{"ticker": {"uuid": "0ba2cacb-3d2e-4317-820e-63f437554b1a", "symbol": "HAW", "name": "Hawesko Holding SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HAW fell 6.14%, moving from 19.29 to 18.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 39.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "-6.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 18.700001, "low": 17.15, "close": 18.1, "volume": 5932}, "trend_line": 19.00225, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.317137, "activity_20": 18.692726, "activity_30": 18.87157}, "trend_signal": 0, "fair_value": 23.331851, "relative_strength": -11.079331, "rate_of_change": -0.09945236272831366, "market_dynamics": -1.040676, "expectation": {"probability": 39.7346, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.283226, "high": 34.283227, "low": 32.981332, "close": 33.068123, "volume": 3025}, "trend_line": 35.265661, "activity_lines": {"activity_5": 33.04498, "activity_10": 33.614105, "activity_20": 34.619968, "activity_30": 35.072113}, "trend_signal": 0, "fair_value": 36.947463, "relative_strength": -12.454951, "rate_of_change": 0.027501729140014038, "market_dynamics": -1.507918, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.068123, "high": 33.154921, "low": 31.853025, "close": 32.286991, "volume": 4064}, "trend_line": 35.260354, "activity_lines": {"activity_5": 32.80196, "activity_10": 33.275282, "activity_20": 34.334458, "activity_30": 34.87994}, "trend_signal": 0, "fair_value": 36.971947, "relative_strength": -15.611786, "rate_of_change": -0.015048633286646603, "market_dynamics": -1.529748, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.720953, "high": 32.720953, "low": 31.592647, "close": 32.113403, "volume": 5039}, "trend_line": 35.229948, "activity_lines": {"activity_5": 32.547368, "activity_10": 32.963474, "activity_20": 34.054852, "activity_30": 34.676911}, "trend_signal": 0, "fair_value": 36.988784, "relative_strength": -12.967694, "rate_of_change": -0.08623282681733503, "market_dynamics": -1.514486, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.766229, "high": 32.807748, "low": 31.505853, "close": 32.547371, "volume": 3579}, "trend_line": 35.211249, "activity_lines": {"activity_5": 32.501079, "activity_10": 32.792301, "activity_20": 33.837079, "activity_30": 34.503842}, "trend_signal": 0, "fair_value": 37.000936, "relative_strength": -10.798341, "rate_of_change": -0.05307700141935498, "market_dynamics": -1.492779, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.547366, "high": 32.547366, "low": 31.071885, "close": 31.592649, "volume": 2379}, "trend_line": 35.105545, "activity_lines": {"activity_5": 32.142336, "activity_10": 32.496871, "activity_20": 33.542482, "activity_30": 34.270384}, "trend_signal": 0, "fair_value": 37.003147, "relative_strength": -11.72875, "rate_of_change": -0.30019951862543387, "market_dynamics": -1.580636, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.245473, "high": 32.026611, "low": 30.464333, "close": 32.026611, "volume": 3404}, "trend_line": 35.003271, "activity_lines": {"activity_5": 32.043971, "activity_10": 32.348534, "activity_20": 33.311805, "activity_30": 34.071743}, "trend_signal": 0, "fair_value": 37.01203, "relative_strength": -10.516427, "rate_of_change": -0.2913328934218264, "market_dynamics": -1.605514, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.026612, "high": 32.026612, "low": 30.377544, "close": 30.81151, "volume": 3793}, "trend_line": 34.791517, "activity_lines": {"activity_5": 31.610006, "activity_10": 32.029767, "activity_20": 32.987108, "activity_30": 33.801307}, "trend_signal": 0, "fair_value": 37.017012, "relative_strength": -14.620287, "rate_of_change": -0.6049548912157355, "market_dynamics": -1.668338, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.332267, "high": 31.332267, "low": 30.290753, "close": 31.245476, "volume": 6673}, "trend_line": 34.585952, "activity_lines": {"activity_5": 31.419061, "activity_10": 31.829355, "activity_20": 32.729657, "activity_30": 33.57253}, "trend_signal": 0, "fair_value": 37.023804, "relative_strength": -12.483858, "rate_of_change": -0.5908480506900576, "market_dynamics": -1.733117, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.41906, "high": 31.41906, "low": 29.856787, "close": 29.856787, "volume": 3499}, "trend_line": 34.367205, "activity_lines": {"activity_5": 30.823083, "activity_10": 31.409593, "activity_20": 32.364586, "activity_30": 33.267422}, "trend_signal": 0, "fair_value": 37.019264, "relative_strength": -16.818575, "rate_of_change": -0.6324735545807745, "market_dynamics": -1.718348, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.943581, "high": 31.158682, "low": 29.943578, "close": 30.203957, "volume": 5144}, "trend_line": 34.187621, "activity_lines": {"activity_5": 30.522199, "activity_10": 31.10345, "activity_20": 32.06107, "activity_30": 32.998826}, "trend_signal": 0, "fair_value": 37.021324, "relative_strength": -13.711516, "rate_of_change": -0.5225446759490578, "market_dynamics": -1.663195, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.637922, "high": 31.158684, "low": 29.769993, "close": 30.898302, "volume": 4997}, "trend_line": 33.976002, "activity_lines": {"activity_5": 30.545344, "activity_10": 30.980361, "activity_20": 31.850125, "activity_30": 32.786612}, "trend_signal": 0, "fair_value": 37.027349, "relative_strength": -10.481435, "rate_of_change": -0.6189930559953233, "market_dynamics": -1.403731, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.158682, "high": 31.158682, "low": 29.856786, "close": 30.290752, "volume": 3015}, "trend_line": 33.752408, "activity_lines": {"activity_5": 30.441193, "activity_10": 30.786261, "activity_20": 31.615491, "activity_30": 32.548854}, "trend_signal": 0, "fair_value": 37.032397, "relative_strength": -10.96696, "rate_of_change": -0.6580939099308932, "market_dynamics": -1.357659, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.117165, "high": 30.117167, "low": 29.075648, "close": 29.509613, "volume": 4045}, "trend_line": 33.522089, "activity_lines": {"activity_5": 30.111379, "activity_10": 30.48643, "activity_20": 31.331309, "activity_30": 32.275125}, "trend_signal": 0, "fair_value": 37.031465, "relative_strength": -12.530618, "rate_of_change": -0.6823779802614424, "market_dynamics": -1.21873, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.856788, "high": 31.67944, "low": 28.381306, "close": 29.683203, "volume": 11319}, "trend_line": 33.327905, "activity_lines": {"activity_5": 29.955152, "activity_10": 30.265503, "activity_20": 31.092228, "activity_30": 32.027455}, "trend_signal": 0, "fair_value": 37.026297, "relative_strength": -9.184271, "rate_of_change": -0.5792717750973094, "market_dynamics": -1.0428, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.030372, "high": 30.030372, "low": 28.207719, "close": 28.381306, "volume": 6127}, "trend_line": 33.062735, "activity_lines": {"activity_5": 29.376532, "activity_10": 29.859943, "activity_20": 30.755714, "activity_30": 31.708319}, "trend_signal": 0, "fair_value": 37.015702, "relative_strength": -12.047417, "rate_of_change": -0.7956395699039519, "market_dynamics": -1.162854, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.034133, "high": 31.853027, "low": 26.732239, "close": 30.377544, "volume": 5887}, "trend_line": 32.855829, "activity_lines": {"activity_5": 29.584835, "activity_10": 29.875723, "activity_20": 30.64247, "activity_30": 31.535081}, "trend_signal": 0, "fair_value": 37.006234, "relative_strength": -8.647976, "rate_of_change": -0.6257981984854053, "market_dynamics": -0.831242, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.94358, "high": 30.203958, "low": 28.207719, "close": 28.728476, "volume": 2483}, "trend_line": 32.60499, "activity_lines": {"activity_5": 29.278166, "activity_10": 29.621656, "activity_20": 30.39325, "activity_30": 31.2688}, "trend_signal": 0, "fair_value": 36.980362, "relative_strength": -13.545283, "rate_of_change": -0.7634535716630347, "market_dynamics": -0.773005, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.162441, "high": 29.162441, "low": 27.600167, "close": 28.728476, "volume": 4663}, "trend_line": 32.348634, "activity_lines": {"activity_5": 29.075649, "activity_10": 29.405462, "activity_20": 30.164282, "activity_30": 31.018703}, "trend_signal": 0, "fair_value": 36.947196, "relative_strength": -16.98569, "rate_of_change": -0.7862477491942301, "market_dynamics": -0.773934, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.075649, "high": 29.16244, "low": 27.773754, "close": 28.641684, "volume": 2951}, "trend_line": 32.108697, "activity_lines": {"activity_5": 28.896276, "activity_10": 29.219252, "activity_20": 29.947712, "activity_30": 30.779545}, "trend_signal": 0, "fair_value": 36.916878, "relative_strength": -17.419058, "rate_of_change": -0.7417222006963189, "market_dynamics": -0.664428, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.947341, "high": 28.988858, "low": 26.645447, "close": 27.079411, "volume": 4466}, "trend_line": 31.819443, "activity_lines": {"activity_5": 28.265581, "activity_10": 28.771085, "activity_20": 29.601367, "activity_30": 30.455075}, "trend_signal": 0, "fair_value": 36.872655, "relative_strength": -23.208829, "rate_of_change": -0.9008587299571817, "market_dynamics": -0.958351, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.905824, "high": 26.99262, "low": 25.343553, "close": 25.517138, "volume": 7042}, "trend_line": 31.400861, "activity_lines": {"activity_5": 27.200921, "activity_10": 28.095678, "activity_20": 29.135991, "activity_30": 30.048474}, "trend_signal": 0, "fair_value": 36.824252, "relative_strength": -28.747018, "rate_of_change": -1.31549128625539, "market_dynamics": -1.036996, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.645448, "high": 26.992619, "low": 25.517138, "close": 26.124689, "volume": 3566}, "trend_line": 31.088061, "activity_lines": {"activity_5": 26.662805, "activity_10": 27.628574, "activity_20": 28.764435, "activity_30": 29.708076}, "trend_signal": 0, "fair_value": 36.772938, "relative_strength": -26.475652, "rate_of_change": -0.9961510291071295, "market_dynamics": -1.236913, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.124688, "high": 26.819032, "low": 25.864309, "close": 26.558655, "volume": 2399}, "trend_line": 30.789726, "activity_lines": {"activity_5": 26.44293, "activity_10": 27.316119, "activity_20": 28.463553, "activity_30": 29.415856}, "trend_signal": 0, "fair_value": 36.72878, "relative_strength": -24.530846, "rate_of_change": -0.959644926069844, "market_dynamics": -1.394955, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.037894, "high": 28.120929, "low": 26.037894, "close": 27.513376, "volume": 5688}, "trend_line": 30.531492, "activity_lines": {"activity_5": 26.68595, "activity_10": 27.230904, "activity_20": 28.280047, "activity_30": 29.204479}, "trend_signal": 0, "fair_value": 36.690257, "relative_strength": -21.53735, "rate_of_change": -0.8387018448946302, "market_dynamics": -1.248201, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.554894, "high": 28.554894, "low": 27.773754, "close": 27.773754, "volume": 1063}, "trend_line": 30.279179, "activity_lines": {"activity_5": 27.090984, "activity_10": 27.232482, "activity_20": 28.145312, "activity_30": 29.02656}, "trend_signal": 0, "fair_value": 36.649513, "relative_strength": -19.610026, "rate_of_change": -0.8264024568468546, "market_dynamics": -1.04275, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.554892, "high": 28.988858, "low": 27.079412, "close": 28.4681, "volume": 5685}, "trend_line": 30.067983, "activity_lines": {"activity_5": 27.681176, "activity_10": 27.371351, "activity_20": 28.094889, "activity_30": 28.909716}, "trend_signal": 0, "fair_value": 36.610303, "relative_strength": -17.772166, "rate_of_change": -0.6974957940570234, "market_dynamics": -0.458322, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.98886, "high": 28.98886, "low": 25.777517, "close": 26.385067, "volume": 4732}, "trend_line": 29.848107, "activity_lines": {"activity_5": 27.380294, "activity_10": 27.166204, "activity_20": 27.863028, "activity_30": 28.672109}, "trend_signal": 0, "fair_value": 36.558226, "relative_strength": -22.584729, "rate_of_change": -0.7312628851759123, "market_dynamics": -0.111933, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.86431, "high": 26.99262, "low": 25.864308, "close": 26.298273, "volume": 2577}, "trend_line": 29.622445, "activity_lines": {"activity_5": 27.033121, "activity_10": 26.987884, "activity_20": 27.643979, "activity_30": 28.443087}, "trend_signal": 0, "fair_value": 36.508996, "relative_strength": -24.14477, "rate_of_change": -0.756034545172328, "market_dynamics": -0.053059, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.732239, "high": 26.732239, "low": 24.822793, "close": 25.430344, "volume": 10425}, "trend_line": 29.382318, "activity_lines": {"activity_5": 26.413998, "activity_10": 26.695944, "activity_20": 27.365828, "activity_30": 28.172629}, "trend_signal": 0, "fair_value": 36.458578, "relative_strength": -25.834278, "rate_of_change": -0.8106251864084735, "market_dynamics": 0.086848, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.430344, "high": 26.47186, "low": 24.475623, "close": 24.909588, "volume": 11054}, "trend_line": 29.101688, "activity_lines": {"activity_5": 25.760158, "activity_10": 26.367709, "activity_20": 27.059159, "activity_30": 27.884066}, "trend_signal": 0, "fair_value": 36.400933, "relative_strength": -26.712432, "rate_of_change": -0.9550982328895976, "market_dynamics": -0.266846, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.649206, "high": 26.12469, "low": 24.649206, "close": 25.256758, "volume": 4987}, "trend_line": 28.841309, "activity_lines": {"activity_5": 25.412986, "activity_10": 26.142047, "activity_20": 26.810766, "activity_30": 27.636006}, "trend_signal": 0, "fair_value": 36.336762, "relative_strength": -25.897616, "rate_of_change": -0.8947212958918409, "market_dynamics": -0.391431, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.517136, "high": 26.211481, "low": 25.083171, "close": 25.777517, "volume": 8209}, "trend_line": 28.624326, "activity_lines": {"activity_5": 25.453489, "activity_10": 26.015803, "activity_20": 26.638833, "activity_30": 27.438342}, "trend_signal": 0, "fair_value": 36.293917, "relative_strength": -25.057835, "rate_of_change": -0.7523340913548655, "market_dynamics": -0.262486, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.777517, "high": 26.298275, "low": 25.083172, "close": 25.777517, "volume": 4104}, "trend_line": 28.41313, "activity_lines": {"activity_5": 25.534496, "activity_10": 25.895871, "activity_20": 26.488392, "activity_30": 27.254677}, "trend_signal": 0, "fair_value": 36.245239, "relative_strength": -25.713819, "rate_of_change": -0.7378199926873423, "market_dynamics": -0.285118, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.603931, "high": 25.603931, "low": 24.822793, "close": 25.256758, "volume": 3301}, "trend_line": 28.17011, "activity_lines": {"activity_5": 25.476634, "activity_10": 25.695458, "activity_20": 26.306127, "activity_30": 27.05104}, "trend_signal": 0, "fair_value": 36.193222, "relative_strength": -26.834101, "rate_of_change": -0.8553087956166667, "market_dynamics": -0.111345, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.169965, "high": 25.256759, "low": 24.822793, "close": 24.822794, "volume": 4908}, "trend_line": 27.944448, "activity_lines": {"activity_5": 25.28569, "activity_10": 25.457172, "activity_20": 26.10361, "activity_30": 26.835084}, "trend_signal": 0, "fair_value": 36.143285, "relative_strength": -27.805577, "rate_of_change": -0.801068934413106, "market_dynamics": 0.06772, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.822794, "high": 25.343552, "low": 24.736001, "close": 25.169966, "volume": 6332}, "trend_line": 27.715893, "activity_lines": {"activity_5": 25.216255, "activity_10": 25.335661, "activity_20": 25.951103, "activity_30": 26.656085}, "trend_signal": 0, "fair_value": 36.086823, "relative_strength": -27.154062, "rate_of_change": -0.8178905519980214, "market_dynamics": 0.101672, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.169966, "high": 25.517138, "low": 24.736001, "close": 25.169966, "volume": 9557}, "trend_line": 27.527842, "activity_lines": {"activity_5": 25.152607, "activity_10": 25.274117, "activity_20": 25.823393, "activity_30": 26.491832}, "trend_signal": 0, "fair_value": 36.026471, "relative_strength": -27.575495, "rate_of_change": -0.6784951868590398, "market_dynamics": 0.226527, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.34355, "high": 25.343552, "low": 24.735998, "close": 25.256758, "volume": 7013}, "trend_line": 27.328218, "activity_lines": {"activity_5": 25.158393, "activity_10": 25.250446, "activity_20": 25.720894, "activity_30": 26.345311}, "trend_signal": 0, "fair_value": 35.970565, "relative_strength": -25.326016, "rate_of_change": -0.72517126478712, "market_dynamics": 0.261622, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.690724, "high": 25.690724, "low": 24.736, "close": 25.430344, "volume": 19256}, "trend_line": 27.18067, "activity_lines": {"activity_5": 25.256758, "activity_10": 25.277273, "activity_20": 25.65146, "activity_30": 26.222867}, "trend_signal": 0, "fair_value": 35.902645, "relative_strength": -23.091066, "rate_of_change": -0.5399107984282051, "market_dynamics": 0.404805, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.60393, "high": 25.603931, "low": 24.38883, "close": 24.38883, "volume": 4211}, "trend_line": 26.986832, "activity_lines": {"activity_5": 24.99638, "activity_10": 25.114734, "activity_20": 25.498126, "activity_30": 26.042748}, "trend_signal": 0, "fair_value": 35.827562, "relative_strength": -24.717694, "rate_of_change": -0.7131465118409499, "market_dynamics": 0.205927, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.649206, "high": 27.426583, "low": 24.649206, "close": 26.471859, "volume": 7310}, "trend_line": 26.839284, "activity_lines": {"activity_5": 25.459275, "activity_10": 25.340395, "activity_20": 25.555988, "activity_30": 26.009524}, "trend_signal": 0, "fair_value": 35.755136, "relative_strength": -19.521839, "rate_of_change": -0.5467407215489408, "market_dynamics": 0.445939, "expectation": {"probability": 47.921, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.037894, "high": 26.47186, "low": 24.996378, "close": 24.996378, "volume": 2285}, "trend_line": 26.662805, "activity_lines": {"activity_5": 25.343551, "activity_10": 25.275695, "activity_20": 25.468781, "activity_30": 25.890627}, "trend_signal": 0, "fair_value": 35.673251, "relative_strength": -22.634944, "rate_of_change": -0.6575398956246392, "market_dynamics": 0.521609, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.169965, "high": 26.47186, "low": 25.169965, "close": 26.211481, "volume": 2192}, "trend_line": 26.552867, "activity_lines": {"activity_5": 25.644433, "activity_10": 25.446125, "activity_20": 25.502672, "activity_30": 25.86151}, "trend_signal": 0, "fair_value": 35.597212, "relative_strength": -21.367654, "rate_of_change": -0.4123272101341163, "market_dynamics": 0.618892, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.256758, "high": 26.471861, "low": 25.256758, "close": 25.517138, "volume": 9884}, "trend_line": 26.413998, "activity_lines": {"activity_5": 25.65022, "activity_10": 25.48242, "activity_20": 25.472088, "activity_30": 25.794688}, "trend_signal": 0, "fair_value": 35.502136, "relative_strength": -22.484262, "rate_of_change": -0.5229906058731801, "market_dynamics": 1.06359, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.037894, "high": 26.385068, "low": 25.60393, "close": 26.037895, "volume": 3415}, "trend_line": 26.335884, "activity_lines": {"activity_5": 25.823806, "activity_10": 25.608664, "activity_20": 25.500605, "activity_30": 25.770424}, "trend_signal": 0, "fair_value": 35.416232, "relative_strength": -20.132403, "rate_of_change": -0.29572955975842563, "market_dynamics": 0.968718, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.951102, "high": 26.471859, "low": 25.864307, "close": 26.471859, "volume": 3752}, "trend_line": 26.205695, "activity_lines": {"activity_5": 26.032109, "activity_10": 25.791718, "activity_20": 25.578719, "activity_30": 25.779196}, "trend_signal": 0, "fair_value": 35.33311, "relative_strength": -17.244727, "rate_of_change": -0.49434072537683355, "market_dynamics": 1.137125, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.426582, "high": 27.513376, "low": 25.864307, "close": 26.732239, "volume": 12263}, "trend_line": 26.139154, "activity_lines": {"activity_5": 26.327205, "activity_10": 25.998444, "activity_20": 25.691136, "activity_30": 25.813167}, "trend_signal": 0, "fair_value": 35.249712, "relative_strength": -15.97339, "rate_of_change": -0.25391808917869685, "market_dynamics": 1.243259, "expectation": {"probability": 48.4176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.07941, "high": 27.513374, "low": 26.438124, "close": 26.890831, "volume": 5235}, "trend_line": 26.077899, "activity_lines": {"activity_5": 26.559441, "activity_10": 26.205599, "activity_20": 25.817005, "activity_30": 25.861662}, "trend_signal": 0, "fair_value": 35.146045, "relative_strength": -12.243788, "rate_of_change": -0.23434193776892212, "market_dynamics": 1.244565, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.43408, "high": 27.43408, "low": 23.993504, "close": 23.993504, "volume": 6313}, "trend_line": 25.92296, "activity_lines": {"activity_5": 25.780612, "activity_10": 25.856257, "activity_20": 25.664116, "activity_30": 25.727185}, "trend_signal": 0, "fair_value": 35.015745, "relative_strength": -21.720864, "rate_of_change": -0.594139121406977, "market_dynamics": 1.024334, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.174585, "high": 24.717833, "low": 23.902959, "close": 24.717833, "volume": 6775}, "trend_line": 25.84424, "activity_lines": {"activity_5": 25.344801, "activity_10": 25.664735, "activity_20": 25.587052, "activity_30": 25.649435}, "trend_signal": 0, "fair_value": 34.870946, "relative_strength": -19.037034, "rate_of_change": -0.3036690254507995, "market_dynamics": 0.818464, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.261084, "high": 25.351624, "low": 23.993502, "close": 24.265125, "volume": 5423}, "trend_line": 25.802507, "activity_lines": {"activity_5": 24.846091, "activity_10": 25.384921, "activity_20": 25.467787, "activity_30": 25.547556}, "trend_signal": 0, "fair_value": 34.707126, "relative_strength": -20.844869, "rate_of_change": -0.16147892141537412, "market_dynamics": 0.417621, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.989458, "high": 24.989458, "low": 24.084043, "close": 24.265125, "volume": 5284}, "trend_line": 25.740521, "activity_lines": {"activity_5": 24.494498, "activity_10": 25.14523, "activity_20": 25.353244, "activity_30": 25.448371}, "trend_signal": 0, "fair_value": 34.556403, "relative_strength": -21.289173, "rate_of_change": -0.24023247043396764, "market_dynamics": 0.040858, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.084043, "high": 25.804333, "low": 23.993501, "close": 25.713791, "volume": 3538}, "trend_line": 25.712359, "activity_lines": {"activity_5": 24.790267, "activity_10": 25.182227, "activity_20": 25.38387, "activity_30": 25.446646}, "trend_signal": 0, "fair_value": 34.411944, "relative_strength": -13.307173, "rate_of_change": -0.10940726491123391, "market_dynamics": 0.04753, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.532708, "high": 25.532708, "low": 24.084044, "close": 25.351624, "volume": 3772}, "trend_line": 25.640301, "activity_lines": {"activity_5": 25.043783, "activity_10": 25.162426, "activity_20": 25.380308, "activity_30": 25.423373}, "trend_signal": 0, "fair_value": 34.268186, "relative_strength": -15.083911, "rate_of_change": -0.280246553807056, "market_dynamics": 0.002815, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.351626, "high": 25.351626, "low": 23.721878, "close": 24.446211, "volume": 3212}, "trend_line": 25.529382, "activity_lines": {"activity_5": 24.904953, "activity_10": 24.981013, "activity_20": 25.290065, "activity_30": 25.346335}, "trend_signal": 0, "fair_value": 34.121647, "relative_strength": -13.968068, "rate_of_change": -0.43259632560476824, "market_dynamics": -0.135337, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.90296, "high": 24.174585, "low": 22.635379, "close": 23.178629, "volume": 6019}, "trend_line": 25.353067, "activity_lines": {"activity_5": 24.361705, "activity_10": 24.59807, "activity_20": 25.080893, "activity_30": 25.194673}, "trend_signal": 0, "fair_value": 33.971011, "relative_strength": -17.979529, "rate_of_change": -0.6906355978378126, "market_dynamics": -0.262037, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.269171, "high": 23.993502, "low": 22.997545, "close": 23.721878, "volume": 1601}, "trend_line": 25.264294, "activity_lines": {"activity_5": 24.071972, "activity_10": 24.373776, "activity_20": 24.932941, "activity_30": 25.089435}, "trend_signal": 0, "fair_value": 33.839978, "relative_strength": -18.078806, "rate_of_change": -0.35014698616147616, "market_dynamics": -0.563407, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.540794, "high": 24.355668, "low": 22.907003, "close": 23.450253, "volume": 2269}, "trend_line": 25.16936, "activity_lines": {"activity_5": 23.727914, "activity_10": 24.154831, "activity_20": 24.766016, "activity_30": 24.9724}, "trend_signal": 0, "fair_value": 33.694106, "relative_strength": -19.593988, "rate_of_change": -0.37576351826810805, "market_dynamics": -0.843438, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.540794, "high": 25.351624, "low": 22.997544, "close": 24.174585, "volume": 3665}, "trend_line": 25.127501, "activity_lines": {"activity_5": 23.776203, "activity_10": 24.130137, "activity_20": 24.676677, "activity_30": 24.908221}, "trend_signal": 0, "fair_value": 33.552877, "relative_strength": -17.636375, "rate_of_change": -0.16630935391286195, "market_dynamics": -0.839832, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.627293, "high": 24.808375, "low": 24.084043, "close": 24.627295, "volume": 807}, "trend_line": 25.118091, "activity_lines": {"activity_5": 24.053864, "activity_10": 24.184463, "activity_20": 24.636434, "activity_30": 24.87595}, "trend_signal": 0, "fair_value": 33.42261, "relative_strength": -12.62813, "rate_of_change": -0.037449008558388, "market_dynamics": -0.78708, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.627293, "high": 24.627293, "low": 23.088087, "close": 23.269171, "volume": 3737}, "trend_line": 25.051838, "activity_lines": {"activity_5": 23.866745, "activity_10": 23.993503, "activity_20": 24.465709, "activity_30": 24.756665}, "trend_signal": 0, "fair_value": 33.284645, "relative_strength": -18.556381, "rate_of_change": -0.26376606406911923, "market_dynamics": -0.749426, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.088087, "high": 23.90296, "low": 22.907003, "close": 23.90296, "volume": 4829}, "trend_line": 24.989353, "activity_lines": {"activity_5": 23.884853, "activity_10": 23.935885, "activity_20": 24.370597, "activity_30": 24.682544}, "trend_signal": 0, "fair_value": 33.15578, "relative_strength": -15.725234, "rate_of_change": -0.24942281680090214, "market_dynamics": -0.587033, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.90296, "high": 23.993502, "low": 23.269171, "close": 23.721878, "volume": 994}, "trend_line": 24.920832, "activity_lines": {"activity_5": 23.830528, "activity_10": 23.851929, "activity_20": 24.263445, "activity_30": 24.600771}, "trend_signal": 0, "fair_value": 33.032806, "relative_strength": -18.786045, "rate_of_change": -0.27420077662675174, "market_dynamics": -0.505706, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.540794, "high": 24.446209, "low": 23.359711, "close": 23.812418, "volume": 687}, "trend_line": 24.872687, "activity_lines": {"activity_5": 23.788275, "activity_10": 23.82065, "activity_20": 24.176771, "activity_30": 24.52926}, "trend_signal": 0, "fair_value": 32.883211, "relative_strength": -16.173157, "rate_of_change": -0.1931917842871444, "market_dynamics": -0.454152, "expectation": {"probability": 47.9173, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.631336, "high": 24.174586, "low": 23.359711, "close": 23.450253, "volume": 2829}, "trend_line": 24.826936, "activity_lines": {"activity_5": 23.649444, "activity_10": 23.751509, "activity_20": 24.063723, "activity_30": 24.43749}, "trend_signal": 0, "fair_value": 32.746406, "relative_strength": -17.745538, "rate_of_change": -0.18394072180460122, "market_dynamics": -0.279533, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.450252, "high": 24.084044, "low": 22.816463, "close": 23.269171, "volume": 1953}, "trend_line": 24.763576, "activity_lines": {"activity_5": 23.528722, "activity_10": 23.667553, "activity_20": 23.945752, "activity_30": 24.33699}, "trend_signal": 0, "fair_value": 32.592321, "relative_strength": -18.684375, "rate_of_change": -0.2552066835794776, "market_dynamics": -0.292436, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.450253, "high": 23.540795, "low": 22.72592, "close": 22.907003, "volume": 1480}, "trend_line": 24.688144, "activity_lines": {"activity_5": 23.287278, "activity_10": 23.516101, "activity_20": 23.808539, "activity_30": 24.217211}, "trend_signal": 0, "fair_value": 32.443974, "relative_strength": -18.33806, "rate_of_change": -0.30460867202700964, "market_dynamics": -0.492529, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.725922, "high": 23.088087, "low": 20.734006, "close": 21.3678, "volume": 19371}, "trend_line": 24.558512, "activity_lines": {"activity_5": 22.599163, "activity_10": 23.099611, "activity_20": 23.542951, "activity_30": 24.002995}, "trend_signal": 0, "fair_value": 32.285761, "relative_strength": -22.074252, "rate_of_change": -0.5250779483463838, "market_dynamics": -0.710481, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.54888, "high": 21.729964, "low": 20.824549, "close": 21.639421, "volume": 5455}, "trend_line": 24.432148, "activity_lines": {"activity_5": 22.158527, "activity_10": 22.770369, "activity_20": 23.329531, "activity_30": 23.814666}, "trend_signal": 0, "fair_value": 32.131304, "relative_strength": -20.101917, "rate_of_change": -0.5145425748921547, "market_dynamics": -1.057745, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.639423, "high": 22.363756, "low": 20.82455, "close": 21.45834, "volume": 6392}, "trend_line": 24.334465, "activity_lines": {"activity_5": 21.802397, "activity_10": 22.454296, "activity_20": 23.110076, "activity_30": 23.622808}, "trend_signal": 0, "fair_value": 31.975686, "relative_strength": -20.000676, "rate_of_change": -0.39981339340282307, "market_dynamics": -1.282421, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.277258, "high": 22.273213, "low": 20.552925, "close": 20.734007, "volume": 7157}, "trend_line": 24.143203, "activity_lines": {"activity_5": 21.337617, "activity_10": 22.064145, "activity_20": 22.837158, "activity_30": 23.39052}, "trend_signal": 0, "fair_value": 31.816432, "relative_strength": -22.38523, "rate_of_change": -0.7859716661122479, "market_dynamics": -1.418416, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.734007, "high": 21.820507, "low": 20.100218, "close": 21.186714, "volume": 3547}, "trend_line": 24.016214, "activity_lines": {"activity_5": 21.192751, "activity_10": 21.802397, "activity_20": 22.624169, "activity_30": 23.199779}, "trend_signal": 0, "fair_value": 31.677207, "relative_strength": -21.292303, "rate_of_change": -0.5259824058970065, "market_dynamics": -1.482057, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.367798, "high": 22.63538, "low": 21.186714, "close": 22.001589, "volume": 3882}, "trend_line": 23.875885, "activity_lines": {"activity_5": 21.434195, "activity_10": 21.738195, "activity_20": 22.503447, "activity_30": 23.069803}, "trend_signal": 0, "fair_value": 31.555295, "relative_strength": -20.81288, "rate_of_change": -0.5843094169630619, "market_dynamics": -1.303334, "expectation": {"probability": 47.0047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.54888, "high": 23.812418, "low": 20.190759, "close": 22.363756, "volume": 17511}, "trend_line": 23.770772, "activity_lines": {"activity_5": 21.754109, "activity_10": 21.771119, "activity_20": 22.434895, "activity_30": 22.972246}, "trend_signal": 0, "fair_value": 31.444772, "relative_strength": -19.064038, "rate_of_change": -0.4402475552215105, "market_dynamics": -0.995691, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.269171, "high": 24.898917, "low": 22.907003, "close": 23.721878, "volume": 23261}, "trend_line": 23.693571, "activity_lines": {"activity_5": 22.478441, "activity_10": 22.077314, "activity_20": 22.509915, "activity_30": 22.969092}, "trend_signal": 0, "fair_value": 31.335903, "relative_strength": -11.399512, "rate_of_change": -0.3247727924023767, "market_dynamics": -0.274645, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.898916, "high": 25.894873, "low": 22.725921, "close": 23.088087, "volume": 7073}, "trend_line": 23.580779, "activity_lines": {"activity_5": 22.840607, "activity_10": 22.263336, "activity_20": 22.528023, "activity_30": 22.930029}, "trend_signal": 0, "fair_value": 31.216926, "relative_strength": -13.595212, "rate_of_change": -0.47604474648417877, "market_dynamics": 0.246202, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.174587, "high": 24.717835, "low": 23.631336, "close": 23.812418, "volume": 2170}, "trend_line": 23.483452, "activity_lines": {"activity_5": 23.287278, "activity_10": 22.584347, "activity_20": 22.615546, "activity_30": 22.944973}, "trend_signal": 0, "fair_value": 31.098562, "relative_strength": -9.91559, "rate_of_change": -0.4127386970549189, "market_dynamics": 0.681023, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.631336, "high": 24.265126, "low": 22.273214, "close": 22.63538, "volume": 2336}, "trend_line": 23.341603, "activity_lines": {"activity_5": 23.166556, "activity_10": 22.674888, "activity_20": 22.59054, "activity_30": 22.890259}, "trend_signal": 0, "fair_value": 30.971646, "relative_strength": -14.956311, "rate_of_change": -0.6040381116030155, "market_dynamics": 0.794886, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.454296, "high": 23.088087, "low": 21.729963, "close": 22.273212, "volume": 6623}, "trend_line": 23.28426, "activity_lines": {"activity_5": 22.882859, "activity_10": 22.676534, "activity_20": 22.534921, "activity_30": 22.82133}, "trend_signal": 0, "fair_value": 30.835356, "relative_strength": -18.444489, "rate_of_change": -0.2456686458080856, "market_dynamics": 0.589408, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.092131, "high": 22.273214, "low": 21.639423, "close": 22.001589, "volume": 2012}, "trend_line": 23.193719, "activity_lines": {"activity_5": 22.514657, "activity_10": 22.617271, "activity_20": 22.462488, "activity_30": 22.738577}, "trend_signal": 0, "fair_value": 30.710421, "relative_strength": -20.680324, "rate_of_change": -0.3888506656427913, "market_dynamics": 0.47509, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.729965, "high": 22.182673, "low": 21.548879, "close": 21.639421, "volume": 3735}, "trend_line": 23.106195, "activity_lines": {"activity_5": 22.140418, "activity_10": 22.482281, "activity_20": 22.368066, "activity_30": 22.6383}, "trend_signal": 0, "fair_value": 30.587195, "relative_strength": -22.613774, "rate_of_change": -0.3773607846158778, "market_dynamics": 0.277298, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.001587, "high": 22.907002, "low": 21.096174, "close": 21.911047, "volume": 4750}, "trend_line": 23.027726, "activity_lines": {"activity_5": 21.953299, "activity_10": 22.380217, "activity_20": 22.307274, "activity_30": 22.561194}, "trend_signal": 0, "fair_value": 30.463696, "relative_strength": -21.291915, "rate_of_change": -0.3396015657272794, "market_dynamics": 0.301562, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.729965, "high": 22.63538, "low": 21.639423, "close": 21.820507, "volume": 3487}, "trend_line": 22.89795, "activity_lines": {"activity_5": 21.862758, "activity_10": 22.24852, "activity_20": 22.247344, "activity_30": 22.483309}, "trend_signal": 0, "fair_value": 30.346668, "relative_strength": -23.563837, "rate_of_change": -0.5635641139728675, "market_dynamics": 0.264876, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.544837, "high": 22.544838, "low": 21.729963, "close": 22.544838, "volume": 1402}, "trend_line": 22.80439, "activity_lines": {"activity_5": 22.067986, "activity_10": 22.251812, "activity_20": 22.265453, "activity_30": 22.460527}, "trend_signal": 0, "fair_value": 30.227231, "relative_strength": -19.655633, "rate_of_change": -0.4085955292941075, "market_dynamics": 0.35945, "expectation": {"probability": 46.3377, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.544839, "high": 22.63538, "low": 21.458341, "close": 22.454296, "volume": 11905}, "trend_line": 22.737993, "activity_lines": {"activity_5": 22.224925, "activity_10": 22.23535, "activity_20": 22.280974, "activity_30": 22.43794}, "trend_signal": 0, "fair_value": 30.130385, "relative_strength": -20.357725, "rate_of_change": -0.291158851431685, "market_dynamics": 0.572937, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.63538, "high": 22.63538, "low": 21.54888, "close": 22.454296, "volume": 6193}, "trend_line": 22.713849, "activity_lines": {"activity_5": 22.351683, "activity_10": 22.241935, "activity_20": 22.301238, "activity_30": 22.419637}, "trend_signal": 0, "fair_value": 30.041096, "relative_strength": -21.407147, "rate_of_change": -0.10618351408587258, "market_dynamics": 0.633075, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.544838, "high": 22.816464, "low": 21.820507, "close": 22.001589, "volume": 4429}, "trend_line": 22.656506, "activity_lines": {"activity_5": 22.273213, "activity_10": 22.177733, "activity_20": 22.282267, "activity_30": 22.373685}, "trend_signal": 0, "fair_value": 29.93077, "relative_strength": -22.404702, "rate_of_change": -0.25245831298781407, "market_dynamics": 0.584179, "expectation": {"probability": 48.3116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.911049, "high": 22.454296, "low": 21.820507, "close": 22.454296, "volume": 4432}, "trend_line": 22.623307, "activity_lines": {"activity_5": 22.33961, "activity_10": 22.228766, "activity_20": 22.310723, "activity_30": 22.360639}, "trend_signal": 0, "fair_value": 29.834931, "relative_strength": -19.97791, "rate_of_change": -0.1465318615323994, "market_dynamics": 0.573621, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.544838, "high": 22.907004, "low": 22.182672, "close": 22.363756, "volume": 5317}, "trend_line": 22.562946, "activity_lines": {"activity_5": 22.333575, "activity_10": 22.266629, "activity_20": 22.325382, "activity_30": 22.343894}, "trend_signal": 0, "fair_value": 29.728942, "relative_strength": -18.305874, "rate_of_change": -0.26680891524833367, "market_dynamics": 0.400983, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.092129, "high": 22.72592, "low": 21.005632, "close": 21.911047, "volume": 5310}, "trend_line": 22.472405, "activity_lines": {"activity_5": 22.188708, "activity_10": 22.220535, "activity_20": 22.293477, "activity_30": 22.301836}, "trend_signal": 0, "fair_value": 29.611487, "relative_strength": -12.449828, "rate_of_change": -0.40128181842921473, "market_dynamics": 0.229036, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.367798, "high": 21.45834, "low": 20.100219, "close": 21.005632, "volume": 5956}, "trend_line": 22.396953, "activity_lines": {"activity_5": 21.778253, "activity_10": 22.011466, "activity_20": 22.173186, "activity_30": 22.207206}, "trend_signal": 0, "fair_value": 29.489235, "relative_strength": -14.439531, "rate_of_change": -0.33575400585739945, "market_dynamics": -0.008157, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.552925, "high": 22.907002, "low": 20.552925, "close": 22.092129, "volume": 3134}, "trend_line": 22.336592, "activity_lines": {"activity_5": 21.826541, "activity_10": 22.011466, "activity_20": 22.155078, "activity_30": 22.187539}, "trend_signal": 0, "fair_value": 29.357829, "relative_strength": -13.081319, "rate_of_change": -0.2695054099546502, "market_dynamics": -0.12652, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.820505, "high": 22.363754, "low": 21.367798, "close": 22.273212, "volume": 3143}, "trend_line": 22.288303, "activity_lines": {"activity_5": 21.929155, "activity_10": 22.041097, "activity_20": 22.149904, "activity_30": 22.18345}, "trend_signal": 0, "fair_value": 29.250756, "relative_strength": -15.836757, "rate_of_change": -0.2161878589177815, "market_dynamics": -0.082535, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.816463, "high": 23.90296, "low": 22.001588, "close": 22.363756, "volume": 5213}, "trend_line": 22.240015, "activity_lines": {"activity_5": 22.074022, "activity_10": 22.07896, "activity_20": 22.15206, "activity_30": 22.188318}, "trend_signal": 0, "fair_value": 29.140233, "relative_strength": -18.028405, "rate_of_change": -0.21665175675330436, "market_dynamics": 0.126737, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.997545, "high": 23.450253, "low": 22.363756, "close": 22.544838, "volume": 3877}, "trend_line": 22.209834, "activity_lines": {"activity_5": 22.279249, "activity_10": 22.15304, "activity_20": 22.171462, "activity_30": 22.207984}, "trend_signal": 0, "fair_value": 29.027848, "relative_strength": -18.234538, "rate_of_change": -0.1357058437235717, "market_dynamics": 0.595153, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.544838, "high": 23.450253, "low": 22.273214, "close": 22.544838, "volume": 3144}, "trend_line": 22.18569, "activity_lines": {"activity_5": 22.442224, "activity_10": 22.225473, "activity_20": 22.196469, "activity_30": 22.229598}, "trend_signal": 1, "fair_value": 28.917478, "relative_strength": -18.602353, "rate_of_change": -0.1087086017842354, "market_dynamics": 0.805756, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.725922, "high": 23.269171, "low": 22.454296, "close": 22.816463, "volume": 2417}, "trend_line": 22.182672, "activity_lines": {"activity_5": 22.593127, "activity_10": 22.345647, "activity_20": 22.249931, "activity_30": 22.270293}, "trend_signal": 1, "fair_value": 28.801797, "relative_strength": -16.552651, "rate_of_change": -0.013603363249017062, "market_dynamics": 0.946451, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.544838, "high": 23.359711, "low": 22.454296, "close": 23.088087, "volume": 3256}, "trend_line": 22.240015, "activity_lines": {"activity_5": 22.786282, "activity_10": 22.50039, "activity_20": 22.334005, "activity_30": 22.328706}, "trend_signal": 1, "fair_value": 28.691888, "relative_strength": -16.200647, "rate_of_change": 0.258503574321432, "market_dynamics": 0.994729, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.540794, "high": 23.993502, "low": 22.63538, "close": 23.721878, "volume": 7713}, "trend_line": 22.30943, "activity_lines": {"activity_5": 23.136376, "activity_10": 22.758845, "activity_20": 22.476285, "activity_30": 22.424311}, "trend_signal": 1, "fair_value": 28.582011, "relative_strength": -14.321155, "rate_of_change": 0.31211759524442473, "market_dynamics": 1.163006, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.90296, "high": 26.166498, "low": 23.450253, "close": 25.84, "volume": 20557}, "trend_line": 22.455485, "activity_lines": {"activity_5": 24.101969, "activity_10": 23.37772, "activity_20": 22.813392, "activity_30": 22.652089}, "trend_signal": 1, "fair_value": 28.504114, "relative_strength": -2.89522, "rate_of_change": 0.654678313161746, "market_dynamics": 1.391158, "expectation": {"probability": 47.2208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.745001, "high": 25.745001, "low": 22.609999, "close": 22.609999, "volume": 6205}, "trend_line": 22.518018, "activity_lines": {"activity_5": 23.771218, "activity_10": 23.337887, "activity_20": 22.824602, "activity_30": 22.662058}, "trend_signal": 1, "fair_value": 28.406574, "relative_strength": -13.914477, "rate_of_change": 0.27847539253773385, "market_dynamics": 1.314946, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.705, "high": 22.705, "low": 21.470001, "close": 22.324999, "volume": 8728}, "trend_line": 22.555961, "activity_lines": {"activity_5": 23.341122, "activity_10": 23.217065, "activity_20": 22.804047, "activity_30": 22.649605}, "trend_signal": 1, "fair_value": 28.315696, "relative_strength": -16.807327, "rate_of_change": 0.16850062025884563, "market_dynamics": 1.187603, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.85, "high": 22.515, "low": 21.66, "close": 22.040001, "volume": 9742}, "trend_line": 22.557242, "activity_lines": {"activity_5": 22.848792, "activity_10": 23.040191, "activity_20": 22.754378, "activity_30": 22.616317}, "trend_signal": 1, "fair_value": 28.237317, "relative_strength": -16.46424, "rate_of_change": 0.005679208258955384, "market_dynamics": 0.83863, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.609999, "high": 22.609999, "low": 21.470001, "close": 21.85, "volume": 6188}, "trend_line": 22.540116, "activity_lines": {"activity_5": 22.363, "activity_10": 22.833012, "activity_20": 22.685569, "activity_30": 22.570689}, "trend_signal": 0, "fair_value": 28.159312, "relative_strength": -18.223984, "rate_of_change": -0.07592240221565, "market_dynamics": 0.355108, "expectation": {"probability": 47.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.755, "high": 22.420001, "low": 21.754999, "close": 21.85, "volume": 3442}, "trend_line": 22.47772, "activity_lines": {"activity_5": 22.002, "activity_10": 22.635173, "activity_20": 22.620068, "activity_30": 22.526165}, "trend_signal": 0, "fair_value": 28.071225, "relative_strength": -17.597616, "rate_of_change": -0.27682200038367005, "market_dynamics": 0.083596, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.04, "high": 22.609999, "low": 21.659999, "close": 22.040001, "volume": 7552}, "trend_line": 22.442784, "activity_lines": {"activity_5": 21.970334, "activity_10": 22.484514, "activity_20": 22.575541, "activity_30": 22.497925}, "trend_signal": 0, "fair_value": 27.989663, "relative_strength": -15.943296, "rate_of_change": -0.15542501641626397, "market_dynamics": -0.155313, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.229999, "high": 22.8, "low": 21.754999, "close": 21.945, "volume": 3417}, "trend_line": 22.380537, "activity_lines": {"activity_5": 21.945, "activity_10": 22.325761, "activity_20": 22.523938, "activity_30": 22.46581}, "trend_signal": 0, "fair_value": 27.910144, "relative_strength": -12.784644, "rate_of_change": -0.27735863785882925, "market_dynamics": -0.409003, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.85, "high": 23.75, "low": 21.565001, "close": 21.66, "volume": 13374}, "trend_line": 22.348024, "activity_lines": {"activity_5": 21.85, "activity_10": 22.131034, "activity_20": 22.445463, "activity_30": 22.419324}, "trend_signal": 0, "fair_value": 27.828268, "relative_strength": -15.923238, "rate_of_change": -0.14527354727905578, "market_dynamics": -0.463852, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.755, "high": 21.850001, "low": 21.279999, "close": 21.66, "volume": 2304}, "trend_line": 22.327584, "activity_lines": {"activity_5": 21.780333, "activity_10": 21.962273, "activity_20": 22.370769, "activity_30": 22.374935}, "trend_signal": 0, "fair_value": 27.761248, "relative_strength": -15.986783, "rate_of_change": -0.09146222502713049, "market_dynamics": -0.594909, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.469999, "high": 21.755, "low": 21.184998, "close": 21.279999, "volume": 6921}, "trend_line": 22.303531, "activity_lines": {"activity_5": 21.596666, "activity_10": 21.761909, "activity_20": 22.263236, "activity_30": 22.307349}, "trend_signal": 0, "fair_value": 27.690731, "relative_strength": -16.892056, "rate_of_change": -0.10772773265572352, "market_dynamics": -0.696917, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.85, "high": 22.324999, "low": 20.899999, "close": 21.279999, "volume": 7107}, "trend_line": 22.29155, "activity_lines": {"activity_5": 21.450999, "activity_10": 21.644454, "activity_20": 22.158708, "activity_30": 22.241315}, "trend_signal": 0, "fair_value": 27.614908, "relative_strength": -14.683376, "rate_of_change": -0.05371795165527237, "market_dynamics": -0.71762, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.804999, "high": 21.85, "low": 20.140001, "close": 21.184999, "volume": 7115}, "trend_line": 22.267349, "activity_lines": {"activity_5": 21.324333, "activity_10": 21.533909, "activity_20": 22.043826, "activity_30": 22.169924}, "trend_signal": 0, "fair_value": 27.540599, "relative_strength": -13.24965, "rate_of_change": -0.10856580183971716, "market_dynamics": -0.838601, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.849999, "high": 21.849999, "low": 21.09, "close": 21.279999, "volume": 920}, "trend_line": 22.249332, "activity_lines": {"activity_5": 21.279999, "activity_10": 21.461363, "activity_20": 21.942312, "activity_30": 22.106224}, "trend_signal": 0, "fair_value": 27.481755, "relative_strength": -12.670482, "rate_of_change": -0.0809121912087532, "market_dynamics": -0.885698, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.995, "high": 21.09, "low": 20.329999, "close": 20.615, "volume": 3206}, "trend_line": 22.185004, "activity_lines": {"activity_5": 21.039333, "activity_10": 21.281727, "activity_20": 21.782193, "activity_30": 22.000784}, "trend_signal": 0, "fair_value": 27.426607, "relative_strength": -14.542315, "rate_of_change": -0.2891232869373324, "market_dynamics": -1.084167, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.900001, "high": 22.135, "low": 20.425, "close": 20.615, "volume": 5224}, "trend_line": 22.123694, "activity_lines": {"activity_5": 20.868333, "activity_10": 21.124545, "activity_20": 21.630402, "activity_30": 21.899493}, "trend_signal": 0, "fair_value": 27.375703, "relative_strength": -14.337875, "rate_of_change": -0.276357849653752, "market_dynamics": -1.260869, "expectation": {"probability": 44.7713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.425, "high": 21.090001, "low": 20.425, "close": 20.709999, "volume": 496}, "trend_line": 22.065551, "activity_lines": {"activity_5": 20.773333, "activity_10": 21.00709, "activity_20": 21.496849, "activity_30": 21.808287}, "trend_signal": 0, "fair_value": 27.313736, "relative_strength": -15.565902, "rate_of_change": -0.2628087334782391, "market_dynamics": -1.474741, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.520001, "high": 21.374999, "low": 20.33, "close": 20.9, "volume": 2121}, "trend_line": 22.028831, "activity_lines": {"activity_5": 20.779666, "activity_10": 20.948363, "activity_20": 21.390127, "activity_30": 21.73309}, "trend_signal": 0, "fair_value": 27.241314, "relative_strength": -13.734308, "rate_of_change": -0.1664132475096542, "market_dynamics": -1.575058, "expectation": {"probability": 43.9988, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.615001, "high": 20.995001, "low": 20.14, "close": 20.995001, "volume": 5398}, "trend_line": 21.980188, "activity_lines": {"activity_5": 20.836667, "activity_10": 20.925909, "activity_20": 21.30158, "activity_30": 21.666391}, "trend_signal": 0, "fair_value": 27.157828, "relative_strength": -11.333058, "rate_of_change": -0.22081516717796776, "market_dynamics": -1.374825, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.615, "high": 20.9, "low": 19.285, "close": 20.33, "volume": 6135}, "trend_line": 21.912396, "activity_lines": {"activity_5": 20.691, "activity_10": 20.794636, "activity_20": 21.159666, "activity_30": 21.559928}, "trend_signal": 0, "fair_value": 27.072732, "relative_strength": -15.033664, "rate_of_change": -0.30842320365957376, "market_dynamics": -1.34314, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.949999, "high": 20.424999, "low": 19.094999, "close": 19.855, "volume": 3712}, "trend_line": 21.843861, "activity_lines": {"activity_5": 20.406, "activity_10": 20.601182, "activity_20": 20.988666, "activity_30": 21.427193}, "trend_signal": 0, "fair_value": 26.99255, "relative_strength": -15.58141, "rate_of_change": -0.31276817012617275, "market_dynamics": -1.369933, "expectation": {"probability": 44.8457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.665001, "high": 20.805, "low": 18.715, "close": 19.094999, "volume": 9143}, "trend_line": 21.780173, "activity_lines": {"activity_5": 19.918333, "activity_10": 20.295454, "activity_20": 20.773785, "activity_30": 21.249847}, "trend_signal": 0, "fair_value": 26.904843, "relative_strength": -16.961065, "rate_of_change": -0.2915601779374034, "market_dynamics": -1.373523, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.952501, "high": 19.379999, "low": 18.7625, "close": 19.094999, "volume": 2677}, "trend_line": 21.680269, "activity_lines": {"activity_5": 19.538333, "activity_10": 20.029454, "activity_20": 20.575643, "activity_30": 21.07661}, "trend_signal": 0, "fair_value": 26.825095, "relative_strength": -17.511492, "rate_of_change": -0.4586924079987896, "market_dynamics": -1.627848, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.0, "high": 19.379999, "low": 18.762501, "close": 18.952501, "volume": 13212}, "trend_line": 21.569579, "activity_lines": {"activity_5": 19.231167, "activity_10": 19.775545, "activity_20": 20.379309, "activity_30": 20.900625}, "trend_signal": 0, "fair_value": 26.730638, "relative_strength": -14.919169, "rate_of_change": -0.5105563957716492, "market_dynamics": -1.627622, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.094999, "high": 19.19, "low": 18.715001, "close": 18.904999, "volume": 3969}, "trend_line": 21.454287, "activity_lines": {"activity_5": 19.044333, "activity_10": 19.555318, "activity_20": 20.193154, "activity_30": 20.728716}, "trend_signal": 0, "fair_value": 26.634285, "relative_strength": -17.312503, "rate_of_change": -0.5345120551495242, "market_dynamics": -1.580926, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.094999, "high": 19.475, "low": 18.620001, "close": 18.904999, "volume": 7830}, "trend_line": 21.332959, "activity_lines": {"activity_5": 18.952499, "activity_10": 19.366181, "activity_20": 20.021023, "activity_30": 20.564246}, "trend_signal": 0, "fair_value": 26.549605, "relative_strength": -17.487034, "rate_of_change": -0.5655186769898336, "market_dynamics": -1.54312, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.999999, "high": 18.999999, "low": 17.954999, "close": 18.6675, "volume": 14855}, "trend_line": 21.203714, "activity_lines": {"activity_5": 18.844833, "activity_10": 19.164954, "activity_20": 19.840297, "activity_30": 20.392281}, "trend_signal": 0, "fair_value": 26.457566, "relative_strength": -18.524445, "rate_of_change": -0.6058465682139894, "market_dynamics": -1.399518, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.8575, "high": 19.759999, "low": 18.192499, "close": 18.477501, "volume": 19440}, "trend_line": 21.059082, "activity_lines": {"activity_5": 18.702333, "activity_10": 18.966318, "activity_20": 19.657536, "activity_30": 20.216396}, "trend_signal": 0, "fair_value": 26.365901, "relative_strength": -18.981208, "rate_of_change": -0.6821069176843331, "market_dynamics": -1.363271, "expectation": {"probability": 41.5637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.857499, "high": 18.857499, "low": 18.049999, "close": 18.192499, "volume": 2187}, "trend_line": 20.895896, "activity_lines": {"activity_5": 18.506, "activity_10": 18.759909, "activity_20": 19.464143, "activity_30": 20.031455}, "trend_signal": 0, "fair_value": 26.274531, "relative_strength": -19.729627, "rate_of_change": -0.7748960757168789, "market_dynamics": -1.385277, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.240001, "high": 18.43, "low": 17.86, "close": 18.24, "volume": 1790}, "trend_line": 20.713166, "activity_lines": {"activity_5": 18.376167, "activity_10": 18.613091, "activity_20": 19.291785, "activity_30": 19.860107}, "trend_signal": 0, "fair_value": 26.179752, "relative_strength": -19.419809, "rate_of_change": -0.874477935763077, "market_dynamics": -1.469626, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.049999, "high": 19.76, "low": 18.049999, "close": 19.665001, "volume": 7745}, "trend_line": 20.507333, "activity_lines": {"activity_5": 18.765667, "activity_10": 18.763364, "activity_20": 19.271428, "activity_30": 19.792484}, "trend_signal": 0, "fair_value": 26.093576, "relative_strength": -15.003725, "rate_of_change": -0.993730267985116, "market_dynamics": -1.087089, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.57, "high": 20.234998, "low": 18.572499, "close": 19.759998, "volume": 14941}, "trend_line": 20.412333, "activity_lines": {"activity_5": 19.136166, "activity_10": 18.934363, "activity_20": 19.267809, "activity_30": 19.744269}, "trend_signal": 0, "fair_value": 25.997398, "relative_strength": -14.200558, "rate_of_change": -0.46324892661565925, "market_dynamics": -0.518203, "expectation": {"probability": 41.295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.855, "high": 20.709999, "low": 18.952501, "close": 19.665001, "volume": 11826}, "trend_line": 20.323667, "activity_lines": {"activity_5": 19.402167, "activity_10": 19.076, "activity_20": 19.262381, "activity_30": 19.696054}, "trend_signal": 0, "fair_value": 25.898489, "relative_strength": -12.814223, "rate_of_change": -0.4343746498746612, "market_dynamics": 0.137533, "expectation": {"probability": 42.5921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.854999, "high": 19.949999, "low": 18.904999, "close": 19.285, "volume": 3223}, "trend_line": 20.231833, "activity_lines": {"activity_5": 19.462333, "activity_10": 19.138182, "activity_20": 19.228, "activity_30": 19.629043}, "trend_signal": 0, "fair_value": 25.783879, "relative_strength": -12.849746, "rate_of_change": -0.4518574330114671, "market_dynamics": 0.676899, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.38, "high": 19.475, "low": 18.715, "close": 19.379999, "volume": 4220}, "trend_line": 20.1495, "activity_lines": {"activity_5": 19.481333, "activity_10": 19.211591, "activity_20": 19.212166, "activity_30": 19.574086}, "trend_signal": 0, "fair_value": 25.668287, "relative_strength": -12.654438, "rate_of_change": -0.40694780349364285, "market_dynamics": 0.757432, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.140001, "high": 20.140001, "low": 18.715, "close": 19.285, "volume": 11990}, "trend_line": 20.064, "activity_lines": {"activity_5": 19.392666, "activity_10": 19.259091, "activity_20": 19.193166, "activity_30": 19.518312}, "trend_signal": 0, "fair_value": 25.558452, "relative_strength": -13.395156, "rate_of_change": -0.42432814710042277, "market_dynamics": 0.739695, "expectation": {"probability": 42.3879, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.190001, "high": 19.76, "low": 19.095001, "close": 19.285, "volume": 2975}, "trend_line": 19.972166, "activity_lines": {"activity_5": 19.329333, "activity_10": 19.299682, "activity_20": 19.1805, "activity_30": 19.468054}, "trend_signal": 0, "fair_value": 25.453924, "relative_strength": -14.12229, "rate_of_change": -0.4577053429027045, "market_dynamics": 0.65358, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.95, "high": 19.95, "low": 19.095, "close": 19.57, "volume": 1666}, "trend_line": 19.893, "activity_lines": {"activity_5": 19.392667, "activity_10": 19.380863, "activity_20": 19.201762, "activity_30": 19.442107}, "trend_signal": 0, "fair_value": 25.34061, "relative_strength": -12.514845, "rate_of_change": -0.3963816443344238, "market_dynamics": 0.704427, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.475, "high": 20.045001, "low": 19.0, "close": 19.285, "volume": 10350}, "trend_line": 19.813833, "activity_lines": {"activity_5": 19.367333, "activity_10": 19.390364, "activity_20": 19.202214, "activity_30": 19.402882}, "trend_signal": 0, "fair_value": 25.227062, "relative_strength": -7.281875, "rate_of_change": -0.39796410797768944, "market_dynamics": 0.760765, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.379999, "high": 19.95, "low": 19.0, "close": 19.665001, "volume": 10190}, "trend_line": 19.747333, "activity_lines": {"activity_5": 19.468667, "activity_10": 19.449091, "activity_20": 19.247, "activity_30": 19.393279}, "trend_signal": 0, "fair_value": 25.119663, "relative_strength": -4.628919, "rate_of_change": -0.33562410665315384, "market_dynamics": 0.771958, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.424999, "high": 20.424999, "low": 19.0, "close": 19.285, "volume": 6488}, "trend_line": 19.680833, "activity_lines": {"activity_5": 19.424334, "activity_10": 19.412818, "activity_20": 19.258762, "activity_30": 19.363452}, "trend_signal": 0, "fair_value": 25.015665, "relative_strength": -1.756293, "rate_of_change": -0.3367543353829164, "market_dynamics": 0.795518, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.95, "high": 19.95, "low": 18.905, "close": 19.0, "volume": 716}, "trend_line": 19.604833, "activity_lines": {"activity_5": 19.285, "activity_10": 19.331636, "activity_20": 19.246095, "activity_30": 19.319527}, "trend_signal": 0, "fair_value": 24.904534, "relative_strength": -2.556457, "rate_of_change": -0.38616251659673406, "market_dynamics": 0.69439, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.809999, "high": 19.284998, "low": 18.809999, "close": 18.904999, "volume": 1425}, "trend_line": 19.528833, "activity_lines": {"activity_5": 19.133, "activity_10": 19.247, "activity_20": 19.224833, "activity_30": 19.274376}, "trend_signal": 0, "fair_value": 24.791203, "relative_strength": -6.166709, "rate_of_change": -0.3876595123253563, "market_dynamics": 0.533111, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.094999, "high": 19.570001, "low": 18.999999, "close": 19.285, "volume": 2408}, "trend_line": 19.462333, "activity_lines": {"activity_5": 19.152, "activity_10": 19.245273, "activity_20": 19.240667, "activity_30": 19.258645}, "trend_signal": 0, "fair_value": 24.682429, "relative_strength": -6.380337, "rate_of_change": -0.3405221397509917, "market_dynamics": 0.412331, "expectation": {"probability": 40.2019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.475001, "high": 19.949999, "low": 19.095, "close": 19.379999, "volume": 3548}, "trend_line": 19.421167, "activity_lines": {"activity_5": 19.202666, "activity_10": 19.260818, "activity_20": 19.263964, "activity_30": 19.253333}, "trend_signal": 0, "fair_value": 24.573204, "relative_strength": -8.819132, "rate_of_change": -0.21151626580431276, "market_dynamics": 0.303163, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.000001, "high": 19.855, "low": 19.000001, "close": 19.285, "volume": 2968}, "trend_line": 19.376833, "activity_lines": {"activity_5": 19.240666, "activity_10": 19.259091, "activity_20": 19.275952, "activity_30": 19.244548}, "trend_signal": 0, "fair_value": 24.467083, "relative_strength": -6.688861, "rate_of_change": -0.2282767044843351, "market_dynamics": 0.293616, "expectation": {"probability": 41.8422, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.000001, "high": 19.759999, "low": 19.000001, "close": 19.285, "volume": 6132}, "trend_line": 19.329333, "activity_lines": {"activity_5": 19.278666, "activity_10": 19.257363, "activity_20": 19.286131, "activity_30": 19.238624}, "trend_signal": 0, "fair_value": 24.361494, "relative_strength": -6.951298, "rate_of_change": -0.2451380986769251, "market_dynamics": 0.373991, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.190001, "high": 19.76, "low": 18.762501, "close": 19.285, "volume": 7673}, "trend_line": 19.2755, "activity_lines": {"activity_5": 19.297667, "activity_10": 19.255636, "activity_20": 19.293369, "activity_30": 19.235763}, "trend_signal": 0, "fair_value": 24.241047, "relative_strength": -6.777161, "rate_of_change": -0.278504178080006, "market_dynamics": 0.41106, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.190001, "high": 19.475001, "low": 18.809999, "close": 19.0, "volume": 3537}, "trend_line": 19.209, "activity_lines": {"activity_5": 19.196333, "activity_10": 19.207273, "activity_20": 19.269619, "activity_30": 19.217989}, "trend_signal": 0, "fair_value": 24.135222, "relative_strength": -6.337694, "rate_of_change": -0.3449975357318945, "market_dynamics": 0.31296, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.8575, "high": 19.475, "low": 18.7625, "close": 18.8575, "volume": 6348}, "trend_line": 19.159917, "activity_lines": {"activity_5": 19.0665, "activity_10": 19.138182, "activity_20": 19.228452, "activity_30": 19.195312}, "trend_signal": 0, "fair_value": 24.028484, "relative_strength": -10.119299, "rate_of_change": -0.2555208496017468, "market_dynamics": 0.21963, "expectation": {"probability": 40.7919, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.999999, "high": 19.379999, "low": 18.619999, "close": 19.190001, "volume": 6828}, "trend_line": 19.13775, "activity_lines": {"activity_5": 19.082334, "activity_10": 19.144227, "activity_20": 19.216012, "activity_30": 19.197253}, "trend_signal": 0, "fair_value": 23.925469, "relative_strength": -8.911136, "rate_of_change": -0.11569465567100111, "market_dynamics": 0.15484, "expectation": {"probability": 40.5055, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.284998, "high": 19.379999, "low": 18.904999, "close": 18.904999, "volume": 897}, "trend_line": 19.131417, "activity_lines": {"activity_5": 19.0095, "activity_10": 19.100182, "activity_20": 19.17869, "activity_30": 19.182236}, "trend_signal": 0, "fair_value": 23.820096, "relative_strength": -8.565998, "rate_of_change": -0.03309166438061672, "market_dynamics": -0.162538, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.299999, "high": 19.5, "low": 18.299999, "close": 19.1, "volume": 3514}, "trend_line": 19.131583, "activity_lines": {"activity_5": 19.027, "activity_10": 19.093318, "activity_20": 19.164012, "activity_30": 19.18021}, "trend_signal": 0, "fair_value": 23.719429, "relative_strength": -6.462003, "rate_of_change": 0.000867682723136036, "market_dynamics": -0.134983, "expectation": {"probability": 40.3586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.65, "high": 19.65, "low": 17.200001, "close": 18.35, "volume": 15710}, "trend_line": 19.1115, "activity_lines": {"activity_5": 18.806833, "activity_10": 18.946545, "activity_20": 19.080595, "activity_30": 19.129785}, "trend_signal": 0, "fair_value": 23.625639, "relative_strength": -10.912262, "rate_of_change": -0.10497301765358168, "market_dynamics": -0.281374, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.0, "high": 18.9, "low": 17.4, "close": 17.65, "volume": 7800}, "trend_line": 19.069667, "activity_lines": {"activity_5": 18.396667, "activity_10": 18.6895, "activity_20": 18.934964, "activity_30": 19.035495}, "trend_signal": 0, "fair_value": 23.526804, "relative_strength": -12.783615, "rate_of_change": -0.21888915051147453, "market_dynamics": -0.661341, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.25, "high": 17.65, "low": 16.700001, "close": 17.450001, "volume": 6623}, "trend_line": 19.021167, "activity_lines": {"activity_5": 18.000334, "activity_10": 18.427546, "activity_20": 18.778524, "activity_30": 18.931}, "trend_signal": 0, "fair_value": 23.42947, "relative_strength": -16.992483, "rate_of_change": -0.2543306078706076, "market_dynamics": -0.865568, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.15, "high": 18.700001, "low": 17.15, "close": 18.1, "volume": 5932}, "trend_line": 19.00225, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.317137, "activity_20": 18.692726, "activity_30": 18.87157}, "trend_signal": 0, "fair_value": 23.331851, "relative_strength": -11.079331, "rate_of_change": -0.09945236272831366, "market_dynamics": -1.040676, "expectation": {"probability": 39.7346, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba2cacb-3d2e-4317-820e-63f437554b1a/", "share_image": "https://sharemaestro.com/terminal/0ba2cacb-3d2e-4317-820e-63f437554b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}