{"ticker": {"uuid": "0ba30166-9ffa-4753-bdd0-7602265d0a31", "symbol": "SPDN", "name": "DIREXION DAILY S&P 500 (R) BEAR 1X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPDN fell 11.87%, moving from 9.78 to 8.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-11.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.6, "close": 8.62, "volume": 131066865}, "trend_line": 9.354493, "activity_lines": {"activity_5": 8.74, "activity_10": 8.936364, "activity_20": 9.222748, "activity_30": 9.285397}, "trend_signal": 0, "fair_value": 10.864842, "relative_strength": -21.006481, "rate_of_change": -0.24438517671723464, "market_dynamics": -1.065092, "expectation": {"probability": 42.132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.032648, "high": 13.115133, "low": 12.937139, "close": 13.0066, "volume": 21296740}, "trend_line": 13.627183, "activity_lines": {"activity_5": 13.139727, "activity_10": 13.247022, "activity_20": 13.41552, "activity_30": 13.513287}, "trend_signal": 0, "fair_value": 14.360348, "relative_strength": -14.012786, "rate_of_change": -0.15898736914954262, "market_dynamics": -1.103427, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.971862, "high": 12.99791, "low": 12.581143, "close": 12.7027, "volume": 21997366}, "trend_line": 13.592213, "activity_lines": {"activity_5": 12.966653, "activity_10": 13.135884, "activity_20": 13.339606, "activity_30": 13.453643}, "trend_signal": 0, "fair_value": 14.316323, "relative_strength": -17.574772, "rate_of_change": -0.25661943484578786, "market_dynamics": -1.326669, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.979072, "high": 13.050421, "low": 12.769798, "close": 12.8995, "volume": 17793217}, "trend_line": 13.570083, "activity_lines": {"activity_5": 12.912433, "activity_10": 13.074578, "activity_20": 13.286188, "activity_30": 13.408952}, "trend_signal": 0, "fair_value": 14.270162, "relative_strength": -14.763715, "rate_of_change": -0.16281381111375223, "market_dynamics": -1.505927, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.908364, "high": 12.956992, "low": 12.590076, "close": 12.6166, "volume": 19868392}, "trend_line": 13.543947, "activity_lines": {"activity_5": 12.789573, "activity_10": 12.970729, "activity_20": 13.207657, "activity_30": 13.347437}, "trend_signal": 0, "fair_value": 14.227174, "relative_strength": -18.075101, "rate_of_change": -0.19260014842946094, "market_dynamics": -1.504627, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.625456, "high": 12.811036, "low": 12.598932, "close": 12.7846, "volume": 19604834}, "trend_line": 13.50714, "activity_lines": {"activity_5": 12.76666, "activity_10": 12.911936, "activity_20": 13.149041, "activity_30": 13.298446}, "trend_signal": 0, "fair_value": 14.18751, "relative_strength": -15.721379, "rate_of_change": -0.27175977578766064, "market_dynamics": -1.475568, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.784564, "high": 12.811088, "low": 12.431618, "close": 12.4928, "volume": 21607976}, "trend_line": 13.450903, "activity_lines": {"activity_5": 12.663593, "activity_10": 12.809651, "activity_20": 13.065958, "activity_30": 13.233005}, "trend_signal": 0, "fair_value": 14.147565, "relative_strength": -19.166876, "rate_of_change": -0.41635016739294495, "market_dynamics": -1.424013, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.501631, "high": 12.501631, "low": 12.307121, "close": 12.4309, "volume": 15410016}, "trend_line": 13.391403, "activity_lines": {"activity_5": 12.574147, "activity_10": 12.713345, "activity_20": 12.98354, "activity_30": 13.167198}, "trend_signal": 0, "fair_value": 14.10695, "relative_strength": -19.710801, "rate_of_change": -0.44234948389710255, "market_dynamics": -1.469709, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.395531, "high": 12.46184, "low": 12.245317, "close": 12.3248, "volume": 21144163}, "trend_line": 13.327217, "activity_lines": {"activity_5": 12.467453, "activity_10": 12.617215, "activity_20": 12.89664, "activity_30": 13.098385}, "trend_signal": 0, "fair_value": 14.067737, "relative_strength": -20.959386, "rate_of_change": -0.4793075079586596, "market_dynamics": -1.425367, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.307153, "high": 12.634283, "low": 12.293891, "close": 12.6166, "volume": 28273077}, "trend_line": 13.279373, "activity_lines": {"activity_5": 12.49634, "activity_10": 12.591585, "activity_20": 12.846781, "activity_30": 13.052539}, "trend_signal": 0, "fair_value": 14.033299, "relative_strength": -17.048348, "rate_of_change": -0.3589946798345038, "market_dynamics": -1.243923, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.563562, "high": 12.735969, "low": 12.492832, "close": 12.6785, "volume": 28354650}, "trend_line": 13.245103, "activity_lines": {"activity_5": 12.54586, "activity_10": 12.589196, "activity_20": 12.809735, "activity_30": 13.013773}, "trend_signal": 0, "fair_value": 13.99997, "relative_strength": -16.320614, "rate_of_change": -0.25806941336762934, "market_dynamics": -0.949252, "expectation": {"probability": 44.3901, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.713843, "high": 13.058655, "low": 12.607747, "close": 12.9614, "volume": 23938168}, "trend_line": 13.21681, "activity_lines": {"activity_5": 12.696753, "activity_10": 12.64484, "activity_20": 12.805411, "activity_30": 12.99547}, "trend_signal": 0, "fair_value": 13.969496, "relative_strength": -12.578089, "rate_of_change": -0.21361102288143535, "market_dynamics": -0.418908, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.926007, "high": 13.023261, "low": 12.713815, "close": 12.8818, "volume": 23473665}, "trend_line": 13.19651, "activity_lines": {"activity_5": 12.789873, "activity_10": 12.686833, "activity_20": 12.79583, "activity_30": 12.973856}, "trend_signal": 0, "fair_value": 13.942129, "relative_strength": -13.5699, "rate_of_change": -0.15359228134474695, "market_dynamics": 0.087451, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.819958, "high": 12.855323, "low": 12.510511, "close": 12.5724, "volume": 22009465}, "trend_line": 13.1728, "activity_lines": {"activity_5": 12.7498, "activity_10": 12.669315, "activity_20": 12.75961, "activity_30": 12.933591}, "trend_signal": 0, "fair_value": 13.910422, "relative_strength": -17.345971, "rate_of_change": -0.1796687154406692, "market_dynamics": 0.230534, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.590015, "high": 12.82873, "low": 12.581174, "close": 12.758, "volume": 20838192}, "trend_line": 13.1501, "activity_lines": {"activity_5": 12.755087, "activity_10": 12.691489, "activity_20": 12.744952, "activity_30": 12.90683}, "trend_signal": 0, "fair_value": 13.87722, "relative_strength": -14.806721, "rate_of_change": -0.1723247904773502, "market_dynamics": 0.394661, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.678422, "high": 12.811041, "low": 12.616533, "close": 12.8022, "volume": 17783695}, "trend_line": 13.127433, "activity_lines": {"activity_5": 12.76568, "activity_10": 12.719129, "activity_20": 12.737631, "activity_30": 12.884385}, "trend_signal": 0, "fair_value": 13.843643, "relative_strength": -13.987019, "rate_of_change": -0.17237131276568401, "market_dynamics": 0.375558, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.994538, "high": 13.209768, "low": 12.770339, "close": 13.2008, "volume": 23128338}, "trend_line": 13.105107, "activity_lines": {"activity_5": 12.900893, "activity_10": 12.818922, "activity_20": 12.770693, "activity_30": 12.889118}, "trend_signal": 0, "fair_value": 13.811963, "relative_strength": -8.094467, "rate_of_change": -0.17007133077730904, "market_dynamics": 0.516164, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.245625, "high": 13.460855, "low": 13.138009, "close": 13.3084, "volume": 28441752}, "trend_line": 13.094997, "activity_lines": {"activity_5": 13.056013, "activity_10": 12.925405, "activity_20": 12.815144, "activity_30": 12.902234}, "trend_signal": 0, "fair_value": 13.782837, "relative_strength": -6.035925, "rate_of_change": -0.07714549755298412, "market_dynamics": 0.847396, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.326376, "high": 13.541606, "low": 13.209792, "close": 13.2636, "volume": 45279641}, "trend_line": 13.06153, "activity_lines": {"activity_5": 13.16776, "activity_10": 13.007789, "activity_20": 12.856249, "activity_30": 12.913111}, "trend_signal": 0, "fair_value": 13.757808, "relative_strength": -6.188746, "rate_of_change": -0.25557088711055004, "market_dynamics": 1.129586, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.317347, "high": 13.339767, "low": 13.030464, "close": 13.2187, "volume": 31686240}, "trend_line": 13.033183, "activity_lines": {"activity_5": 13.21846, "activity_10": 13.06494, "activity_20": 12.893176, "activity_30": 12.923251}, "trend_signal": 0, "fair_value": 13.732656, "relative_strength": -6.233332, "rate_of_change": -0.21702664236119446, "market_dynamics": 1.366146, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.155912, "high": 13.559468, "low": 13.025878, "close": 13.5505, "volume": 44619292}, "trend_line": 13.021793, "activity_lines": {"activity_5": 13.349047, "activity_10": 13.171471, "activity_20": 12.961975, "activity_30": 12.956626}, "trend_signal": 0, "fair_value": 13.709247, "relative_strength": -1.096967, "rate_of_change": -0.08739231237678992, "market_dynamics": 1.475894, "expectation": {"probability": 44.46, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.604323, "high": 13.967524, "low": 13.44299, "close": 13.9182, "volume": 54490302}, "trend_line": 13.03742, "activity_lines": {"activity_5": 13.552313, "activity_10": 13.329002, "activity_20": 13.063368, "activity_30": 13.014459}, "trend_signal": 0, "fair_value": 13.682001, "relative_strength": 4.355453, "rate_of_change": 0.12000651523180028, "market_dynamics": 1.514255, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.819524, "high": 13.865978, "low": 13.111061, "close": 13.1559, "volume": 50372559}, "trend_line": 13.026767, "activity_lines": {"activity_5": 13.453653, "activity_10": 13.330536, "activity_20": 13.08782, "activity_30": 13.022103}, "trend_signal": 0, "fair_value": 13.657871, "relative_strength": -6.315263, "rate_of_change": -0.08171095201350866, "market_dynamics": 1.457261, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.129087, "high": 13.209799, "low": 12.9856, "close": 12.9856, "volume": 48548099}, "trend_line": 13.013333, "activity_lines": {"activity_5": 13.308393, "activity_10": 13.296124, "activity_20": 13.093896, "activity_30": 13.019447}, "trend_signal": 1, "fair_value": 13.635061, "relative_strength": -8.479252, "rate_of_change": -0.10312612484740204, "market_dynamics": 1.339067, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.030344, "high": 13.057248, "low": 12.680596, "close": 12.7075, "volume": 36159686}, "trend_line": 12.98976, "activity_lines": {"activity_5": 13.088967, "activity_10": 13.203635, "activity_20": 13.073075, "activity_30": 12.999716}, "trend_signal": 1, "fair_value": 13.609756, "relative_strength": -12.089715, "rate_of_change": -0.18114498414817293, "market_dynamics": 0.9359, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.716551, "high": 12.716551, "low": 12.564096, "close": 12.591, "volume": 36470019}, "trend_line": 12.965777, "activity_lines": {"activity_5": 12.864787, "activity_10": 13.090882, "activity_20": 13.040727, "activity_30": 12.973989}, "trend_signal": 0, "fair_value": 13.586389, "relative_strength": -13.416082, "rate_of_change": -0.18463004705245667, "market_dynamics": 0.439321, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.626815, "high": 12.662687, "low": 12.49678, "close": 12.5192, "volume": 36676938}, "trend_line": 12.93506, "activity_lines": {"activity_5": 12.68064, "activity_10": 12.968915, "activity_20": 13.002462, "activity_30": 12.945178}, "trend_signal": 0, "fair_value": 13.564042, "relative_strength": -14.303134, "rate_of_change": -0.23690828555819848, "market_dynamics": -0.014204, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.608915, "high": 12.653755, "low": 12.483364, "close": 12.5013, "volume": 31329795}, "trend_line": 12.90172, "activity_lines": {"activity_5": 12.583793, "activity_10": 12.856085, "activity_20": 12.962367, "activity_30": 12.917194}, "trend_signal": 0, "fair_value": 13.540649, "relative_strength": -14.178345, "rate_of_change": -0.2577490943219499, "market_dynamics": -0.382841, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.510274, "high": 12.519242, "low": 12.152274, "close": 12.2233, "volume": 24117473}, "trend_line": 12.86635, "activity_lines": {"activity_5": 12.43792, "activity_10": 12.707385, "activity_20": 12.89546, "activity_30": 12.873425}, "trend_signal": 0, "fair_value": 13.516734, "relative_strength": -17.4768, "rate_of_change": -0.27414949324585075, "market_dynamics": -0.648988, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.371665, "high": 12.462768, "low": 12.089249, "close": 12.1348, "volume": 36780850}, "trend_line": 12.828317, "activity_lines": {"activity_5": 12.313367, "activity_10": 12.561509, "activity_20": 12.820608, "activity_30": 12.826228}, "trend_signal": 0, "fair_value": 13.492252, "relative_strength": -18.219799, "rate_of_change": -0.2956005393915168, "market_dynamics": -0.786465, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.11661, "high": 12.163346, "low": 12.052839, "close": 12.1075, "volume": 18792005}, "trend_line": 12.79719, "activity_lines": {"activity_5": 12.217893, "activity_10": 12.430376, "activity_20": 12.74545, "activity_30": 12.779723}, "trend_signal": 0, "fair_value": 13.46891, "relative_strength": -18.067092, "rate_of_change": -0.24264289695990268, "market_dynamics": -0.969702, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.198567, "high": 12.362551, "low": 12.162126, "close": 12.317, "volume": 17763738}, "trend_line": 12.774203, "activity_lines": {"activity_5": 12.224487, "activity_10": 12.363571, "activity_20": 12.692964, "activity_30": 12.748743}, "trend_signal": 0, "fair_value": 13.448884, "relative_strength": -14.782682, "rate_of_change": -0.17962537088220568, "market_dynamics": -1.057384, "expectation": {"probability": 45.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.307915, "high": 12.317025, "low": 12.07114, "close": 12.1166, "volume": 19006090}, "trend_line": 12.754667, "activity_lines": {"activity_5": 12.17776, "activity_10": 12.289442, "activity_20": 12.624461, "activity_30": 12.706317}, "trend_signal": 0, "fair_value": 13.426039, "relative_strength": -17.219977, "rate_of_change": -0.15293322017820166, "market_dynamics": -1.050354, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.171295, "high": 12.303393, "low": 11.99073, "close": 11.9982, "volume": 17126876}, "trend_line": 12.724623, "activity_lines": {"activity_5": 12.117213, "activity_10": 12.212682, "activity_20": 12.548325, "activity_30": 12.657513}, "trend_signal": 0, "fair_value": 13.404463, "relative_strength": -18.467242, "rate_of_change": -0.2355529940530802, "market_dynamics": -1.098174, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.961782, "high": 11.989113, "low": 11.843349, "close": 11.8889, "volume": 13157392}, "trend_line": 12.700367, "activity_lines": {"activity_5": 12.03524, "activity_10": 12.134002, "activity_20": 12.464514, "activity_30": 12.603595}, "trend_signal": 0, "fair_value": 13.378788, "relative_strength": -19.560167, "rate_of_change": -0.19062254339479756, "market_dynamics": -1.114147, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.888864, "high": 12.016407, "low": 11.702104, "close": 11.7431, "volume": 22284271}, "trend_line": 12.66565, "activity_lines": {"activity_5": 11.92106, "activity_10": 12.043696, "activity_20": 12.370956, "activity_30": 12.541836}, "trend_signal": 0, "fair_value": 13.356892, "relative_strength": -21.214706, "rate_of_change": -0.2733543054307057, "market_dynamics": -1.24446, "expectation": {"probability": 44.0012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.761284, "high": 11.843276, "low": 11.592745, "close": 11.5973, "volume": 12483829}, "trend_line": 12.6358, "activity_lines": {"activity_5": 11.782573, "activity_10": 11.942298, "activity_20": 12.268556, "activity_30": 12.472911}, "trend_signal": 0, "fair_value": 13.335376, "relative_strength": -22.748765, "rate_of_change": -0.23567681090192535, "market_dynamics": -1.441945, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.606439, "high": 11.852415, "low": 11.551777, "close": 11.6611, "volume": 14700240}, "trend_line": 12.61014, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.869262, "activity_20": 12.179867, "activity_30": 12.410027}, "trend_signal": 0, "fair_value": 13.313557, "relative_strength": -21.543858, "rate_of_change": -0.2030738061697735, "market_dynamics": -1.644591, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.706646, "high": 11.812871, "low": 11.43343, "close": 11.488, "volume": 13921315}, "trend_line": 12.582247, "activity_lines": {"activity_5": 11.61676, "activity_10": 11.780029, "activity_20": 12.082537, "activity_30": 12.337631}, "trend_signal": 0, "fair_value": 13.288217, "relative_strength": -23.338221, "rate_of_change": -0.22119500655820504, "market_dynamics": -1.813941, "expectation": {"probability": 43.0713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.488013, "high": 11.569914, "low": 11.3878, "close": 11.3878, "volume": 9901396}, "trend_line": 12.541287, "activity_lines": {"activity_5": 11.5208, "activity_10": 11.685947, "activity_20": 11.98412, "activity_30": 12.260569}, "trend_signal": 0, "fair_value": 13.26333, "relative_strength": -24.15524, "rate_of_change": -0.3255380378401418, "market_dynamics": -1.920913, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.415179, "high": 11.579164, "low": 11.296746, "close": 11.4334, "volume": 13611213}, "trend_line": 12.499783, "activity_lines": {"activity_5": 11.473447, "activity_10": 11.613738, "activity_20": 11.898763, "activity_30": 12.189093}, "trend_signal": 0, "fair_value": 13.241367, "relative_strength": -22.914032, "rate_of_change": -0.33093892197826075, "market_dynamics": -1.908526, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.4698, "high": 11.510796, "low": 11.319481, "close": 11.4698, "volume": 14029604}, "trend_line": 12.450063, "activity_lines": {"activity_5": 11.458873, "activity_10": 11.560404, "activity_20": 11.826955, "activity_30": 12.122642}, "trend_signal": 0, "fair_value": 13.218869, "relative_strength": -21.895404, "rate_of_change": -0.39776690523348, "market_dynamics": -1.812125, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.499209, "high": 11.540673, "low": 11.168699, "close": 11.232, "volume": 13243824}, "trend_line": 12.39507, "activity_lines": {"activity_5": 11.373533, "activity_10": 11.479236, "activity_20": 11.744159, "activity_30": 12.044058}, "trend_signal": 0, "fair_value": 13.196328, "relative_strength": -24.475485, "rate_of_change": -0.4417086082214976, "market_dynamics": -1.708936, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.268885, "high": 11.305741, "low": 11.185958, "close": 11.2136, "volume": 11432549}, "trend_line": 12.349777, "activity_lines": {"activity_5": 11.310667, "activity_10": 11.410807, "activity_20": 11.668771, "activity_30": 11.967834}, "trend_signal": 0, "fair_value": 13.174819, "relative_strength": -24.26025, "rate_of_change": -0.36541140953621815, "market_dynamics": -1.595212, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.204303, "high": 11.462297, "low": 11.195089, "close": 11.3333, "volume": 17890079}, "trend_line": 12.302287, "activity_lines": {"activity_5": 11.305993, "activity_10": 11.378407, "activity_20": 11.613221, "activity_30": 11.902255}, "trend_signal": 0, "fair_value": 13.156653, "relative_strength": -22.155727, "rate_of_change": -0.38454135649574733, "market_dynamics": -1.363553, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.32409, "high": 11.563656, "low": 11.296448, "close": 11.5268, "volume": 25828143}, "trend_line": 12.259773, "activity_lines": {"activity_5": 11.369453, "activity_10": 11.391291, "activity_20": 11.582644, "activity_30": 11.852223}, "trend_signal": 0, "fair_value": 13.140934, "relative_strength": -19.077259, "rate_of_change": -0.3455780213874104, "market_dynamics": -0.921071, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.434682, "high": 11.940166, "low": 11.425467, "close": 11.9046, "volume": 38736751}, "trend_line": 12.216567, "activity_lines": {"activity_5": 11.55262, "activity_10": 11.476798, "activity_20": 11.593116, "activity_30": 11.829309}, "trend_signal": 0, "fair_value": 13.127581, "relative_strength": -13.239618, "rate_of_change": -0.35242088087601325, "market_dynamics": -0.200804, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.849353, "high": 11.904638, "low": 11.582144, "close": 11.619, "volume": 27041941}, "trend_line": 12.160253, "activity_lines": {"activity_5": 11.6116, "activity_10": 11.504791, "activity_20": 11.579314, "activity_30": 11.790756}, "trend_signal": 0, "fair_value": 13.112508, "relative_strength": -16.949857, "rate_of_change": -0.46096419722495396, "market_dynamics": 0.376387, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.582114, "high": 11.835502, "low": 11.536044, "close": 11.5729, "volume": 23575367}, "trend_line": 12.103897, "activity_lines": {"activity_5": 11.629413, "activity_10": 11.525167, "activity_20": 11.565323, "activity_30": 11.752862}, "trend_signal": 0, "fair_value": 13.098235, "relative_strength": -17.166981, "rate_of_change": -0.46344430498280714, "market_dynamics": 0.772859, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.508412, "high": 11.52684, "low": 11.337951, "close": 11.3702, "volume": 15689754}, "trend_line": 12.04228, "activity_lines": {"activity_5": 11.555707, "activity_10": 11.507145, "activity_20": 11.535124, "activity_30": 11.705527}, "trend_signal": 0, "fair_value": 13.081512, "relative_strength": -19.46098, "rate_of_change": -0.5090674515819165, "market_dynamics": 0.79071, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.342511, "high": 11.39973, "low": 11.15823, "close": 11.2043, "volume": 11698536}, "trend_line": 11.964073, "activity_lines": {"activity_5": 11.42424, "activity_10": 11.45928, "activity_20": 11.492767, "activity_30": 11.651464}, "trend_signal": 0, "fair_value": 13.063424, "relative_strength": -21.310736, "rate_of_change": -0.6494368176126035, "market_dynamics": 0.468935, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.213558, "high": 11.333341, "low": 11.149059, "close": 11.2412, "volume": 15447930}, "trend_line": 11.87484, "activity_lines": {"activity_5": 11.326573, "activity_10": 11.422289, "activity_20": 11.458224, "activity_30": 11.604827}, "trend_signal": 0, "fair_value": 13.046696, "relative_strength": -20.433575, "rate_of_change": -0.7458413200922471, "market_dynamics": 0.30847, "expectation": {"probability": 42.3404, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.213573, "high": 11.490273, "low": 11.213573, "close": 11.2965, "volume": 10811697}, "trend_line": 11.81286, "activity_lines": {"activity_5": 11.291567, "activity_10": 11.399509, "activity_20": 11.434071, "activity_30": 11.567515}, "trend_signal": 0, "fair_value": 13.03087, "relative_strength": -19.174999, "rate_of_change": -0.5219438746122065, "market_dynamics": 0.180769, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.268855, "high": 11.405685, "low": 11.119679, "close": 11.1675, "volume": 11557660}, "trend_line": 11.752257, "activity_lines": {"activity_5": 11.23506, "activity_10": 11.352102, "activity_20": 11.401538, "activity_30": 11.525878}, "trend_signal": 0, "fair_value": 13.014601, "relative_strength": -20.527324, "rate_of_change": -0.5130256347743087, "market_dynamics": 0.10954, "expectation": {"probability": 44.7443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.195168, "high": 11.222811, "low": 10.975504, "close": 11.0201, "volume": 7994383}, "trend_line": 11.69601, "activity_lines": {"activity_5": 11.156447, "activity_10": 11.278733, "activity_20": 11.358922, "activity_30": 11.478643}, "trend_signal": 0, "fair_value": 12.995744, "relative_strength": -22.337462, "rate_of_change": -0.47860593926767275, "market_dynamics": 0.012037, "expectation": {"probability": 44.0163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.038513, "high": 11.04312, "low": 10.881873, "close": 10.9648, "volume": 4215375}, "trend_line": 11.641803, "activity_lines": {"activity_5": 11.08274, "activity_10": 11.201004, "activity_20": 11.315177, "activity_30": 11.431468}, "trend_signal": 0, "fair_value": 12.978888, "relative_strength": -22.650253, "rate_of_change": -0.4634657460108182, "market_dynamics": -0.159667, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.126288, "high": 11.163655, "low": 10.874054, "close": 10.9955, "volume": 7379506}, "trend_line": 11.591013, "activity_lines": {"activity_5": 11.035233, "activity_10": 11.139075, "activity_20": 11.278062, "activity_30": 11.389771}, "trend_signal": 0, "fair_value": 12.963709, "relative_strength": -21.892813, "rate_of_change": -0.43627262890463986, "market_dynamics": -0.29226, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.976797, "high": 11.029766, "low": 10.7993, "close": 10.7993, "volume": 6757713}, "trend_line": 11.53428, "activity_lines": {"activity_5": 10.938707, "activity_10": 11.058002, "activity_20": 11.225127, "activity_30": 11.338692}, "trend_signal": 0, "fair_value": 12.947711, "relative_strength": -24.158774, "rate_of_change": -0.4894567886344315, "market_dynamics": -0.506724, "expectation": {"probability": 45.4994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.799294, "high": 10.817978, "low": 10.654493, "close": 10.7339, "volume": 14149185}, "trend_line": 11.484633, "activity_lines": {"activity_5": 10.853527, "activity_10": 10.979942, "activity_20": 11.170067, "activity_30": 11.287055}, "trend_signal": 0, "fair_value": 12.930471, "relative_strength": -24.829829, "rate_of_change": -0.4304299878275906, "market_dynamics": -0.644061, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.677842, "high": 10.976784, "low": 10.631132, "close": 10.9581, "volume": 12090214}, "trend_line": 11.44541, "activity_lines": {"activity_5": 10.871987, "activity_10": 10.9579, "activity_20": 11.13995, "activity_30": 11.253085}, "trend_signal": 0, "fair_value": 12.916368, "relative_strength": -21.25191, "rate_of_change": -0.34152593295754236, "market_dynamics": -0.655976, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.883361, "high": 11.198839, "low": 10.808626, "close": 11.0702, "volume": 17968654}, "trend_line": 11.410833, "activity_lines": {"activity_5": 10.931947, "activity_10": 10.963733, "activity_20": 11.122556, "activity_30": 11.228878}, "trend_signal": 0, "fair_value": 12.902709, "relative_strength": -19.351967, "rate_of_change": -0.3021036380522893, "market_dynamics": -0.629397, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.02354, "high": 11.401891, "low": 10.861924, "close": 11.3038, "volume": 33521061}, "trend_line": 11.37706, "activity_lines": {"activity_5": 11.062747, "activity_10": 11.014476, "activity_20": 11.129139, "activity_30": 11.221973}, "trend_signal": 0, "fair_value": 12.89137, "relative_strength": -15.38784, "rate_of_change": -0.29597313360032573, "market_dynamics": -0.160542, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.770855, "high": 11.789539, "low": 11.283019, "close": 11.3131, "volume": 45276215}, "trend_line": 11.350277, "activity_lines": {"activity_5": 11.176093, "activity_10": 11.065773, "activity_20": 11.137398, "activity_30": 11.217846}, "trend_signal": 0, "fair_value": 12.880748, "relative_strength": -14.83445, "rate_of_change": -0.23541231214391067, "market_dynamics": 0.401657, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.285122, "high": 11.359857, "low": 10.883416, "close": 10.9021, "volume": 20015013}, "trend_line": 11.31374, "activity_lines": {"activity_5": 11.118187, "activity_10": 11.04204, "activity_20": 11.106128, "activity_30": 11.188932}, "trend_signal": 0, "fair_value": 12.866998, "relative_strength": -20.444041, "rate_of_change": -0.32190403811291063, "market_dynamics": 0.624317, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.892687, "high": 10.910156, "low": 10.733874, "close": 10.7619, "volume": 34666016}, "trend_line": 11.276173, "activity_lines": {"activity_5": 11.002333, "activity_10": 10.997642, "activity_20": 11.062989, "activity_30": 11.153329}, "trend_signal": 0, "fair_value": 12.85361, "relative_strength": -21.919093, "rate_of_change": -0.3320475810828183, "market_dynamics": 0.770126, "expectation": {"probability": 45.2463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.752558, "high": 10.9067, "low": 10.729203, "close": 10.7619, "volume": 24695668}, "trend_line": 11.243467, "activity_lines": {"activity_5": 10.89956, "activity_10": 10.957938, "activity_20": 11.02257, "activity_30": 11.12015}, "trend_signal": 0, "fair_value": 12.840771, "relative_strength": -21.570047, "rate_of_change": -0.2900452130345928, "market_dynamics": 0.525155, "expectation": {"probability": 44.7601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.827297, "high": 11.247684, "low": 10.817955, "close": 11.229, "volume": 41081061}, "trend_line": 11.23119, "activity_lines": {"activity_5": 10.97304, "activity_10": 11.006851, "activity_20": 11.03028, "activity_30": 11.119217}, "trend_signal": 0, "fair_value": 12.829554, "relative_strength": -14.073691, "rate_of_change": -0.1091922980696344, "market_dynamics": 0.572446, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.135567, "high": 11.242999, "low": 10.791878, "close": 10.8086, "volume": 55534123}, "trend_line": 11.202773, "activity_lines": {"activity_5": 10.911373, "activity_10": 10.975082, "activity_20": 11.00117, "activity_30": 11.091953}, "trend_signal": 0, "fair_value": 12.815205, "relative_strength": -19.842976, "rate_of_change": -0.25301860265919507, "market_dynamics": 0.738421, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.81803, "high": 10.855398, "low": 10.612599, "close": 10.6779, "volume": 44696990}, "trend_line": 11.17577, "activity_lines": {"activity_5": 10.839773, "activity_10": 10.91938, "activity_20": 10.96347, "activity_30": 11.05809}, "trend_signal": 0, "fair_value": 12.800456, "relative_strength": -21.146995, "rate_of_change": -0.241038535726829, "market_dynamics": 0.789481, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.797372, "high": 10.825762, "low": 10.57499, "close": 10.6365, "volume": 31244752}, "trend_line": 11.150727, "activity_lines": {"activity_5": 10.76932, "activity_10": 10.857169, "activity_20": 10.92609, "activity_30": 11.023298}, "trend_signal": 0, "fair_value": 12.783634, "relative_strength": -21.070969, "rate_of_change": -0.22408299383398322, "market_dynamics": 0.806992, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.655489, "high": 10.769047, "low": 10.587923, "close": 10.6271, "volume": 57802040}, "trend_line": 11.12385, "activity_lines": {"activity_5": 10.704093, "activity_10": 10.799096, "activity_20": 10.891308, "activity_30": 10.989516}, "trend_signal": 0, "fair_value": 12.767573, "relative_strength": -20.522143, "rate_of_change": -0.24103361153044733, "market_dynamics": 0.541453, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.655484, "high": 10.750115, "low": 10.507291, "close": 10.523, "volume": 29630098}, "trend_line": 11.09229, "activity_lines": {"activity_5": 10.613153, "activity_10": 10.730153, "activity_20": 10.84936, "activity_30": 10.950752}, "trend_signal": 0, "fair_value": 12.752325, "relative_strength": -21.361323, "rate_of_change": -0.28371472107228096, "market_dynamics": 0.233818, "expectation": {"probability": 43.3427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.504015, "high": 10.541868, "low": 10.418848, "close": 10.4567, "volume": 30640361}, "trend_line": 11.066447, "activity_lines": {"activity_5": 10.54718, "activity_10": 10.663351, "activity_20": 10.804518, "activity_30": 10.909746}, "trend_signal": 0, "fair_value": 12.738022, "relative_strength": -21.564753, "rate_of_change": -0.23298164761289203, "market_dynamics": -0.028825, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.466206, "high": 10.646005, "low": 10.447279, "close": 10.5703, "volume": 20369139}, "trend_line": 11.045003, "activity_lines": {"activity_5": 10.542533, "activity_10": 10.632775, "activity_20": 10.774494, "activity_30": 10.877736}, "trend_signal": 0, "fair_value": 12.725543, "relative_strength": -18.851286, "rate_of_change": -0.19377493065299717, "market_dynamics": -0.231941, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.513512, "high": 10.769016, "low": 10.494585, "close": 10.7217, "volume": 20067401}, "trend_line": 11.024617, "activity_lines": {"activity_5": 10.595527, "activity_10": 10.635758, "activity_20": 10.761733, "activity_30": 10.856878}, "trend_signal": 0, "fair_value": 12.715679, "relative_strength": -15.678069, "rate_of_change": -0.18457215448470443, "market_dynamics": -0.428416, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.731116, "high": 10.797358, "low": 10.229574, "close": 10.2485, "volume": 32744867}, "trend_line": 10.982007, "activity_lines": {"activity_5": 10.485107, "activity_10": 10.553436, "activity_20": 10.705327, "activity_30": 10.806806}, "trend_signal": 0, "fair_value": 12.702617, "relative_strength": -22.201854, "rate_of_change": -0.38649868743739413, "market_dynamics": -0.680594, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.220134, "high": 10.522952, "low": 10.220134, "close": 10.4851, "volume": 31124854}, "trend_line": 10.93469, "activity_lines": {"activity_5": 10.478793, "activity_10": 10.523467, "activity_20": 10.674864, "activity_30": 10.774748}, "trend_signal": 0, "fair_value": 12.69129, "relative_strength": -17.950777, "rate_of_change": -0.4308593137848083, "market_dynamics": -0.735249, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.475609, "high": 10.518193, "low": 10.317481, "close": 10.3242, "volume": 52208351}, "trend_line": 10.89153, "activity_lines": {"activity_5": 10.421373, "activity_10": 10.477769, "activity_20": 10.631509, "activity_30": 10.735361}, "trend_signal": 0, "fair_value": 12.677234, "relative_strength": -19.777852, "rate_of_change": -0.3947071201835654, "market_dynamics": -0.680408, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.267415, "high": 10.34312, "low": 10.210637, "close": 10.2201, "volume": 28984805}, "trend_line": 10.846437, "activity_lines": {"activity_5": 10.338087, "activity_10": 10.421951, "activity_20": 10.580501, "activity_30": 10.692043}, "trend_signal": 0, "fair_value": 12.661633, "relative_strength": -20.761705, "rate_of_change": -0.4140189670321764, "market_dynamics": -0.839762, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.229568, "high": 10.239031, "low": 10.130205, "close": 10.1444, "volume": 19202834}, "trend_line": 10.805577, "activity_lines": {"activity_5": 10.252913, "activity_10": 10.360693, "activity_20": 10.52473, "activity_30": 10.64675}, "trend_signal": 0, "fair_value": 12.648671, "relative_strength": -21.262248, "rate_of_change": -0.3767135696266003, "market_dynamics": -0.831374, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.163358, "high": 10.257989, "low": 10.14765, "close": 10.2296, "volume": 25479897}, "trend_line": 10.773087, "activity_lines": {"activity_5": 10.234627, "activity_10": 10.323873, "activity_20": 10.480949, "activity_30": 10.609591}, "trend_signal": 0, "fair_value": 12.634666, "relative_strength": -19.44382, "rate_of_change": -0.3006780665206425, "market_dynamics": -1.011595, "expectation": {"probability": 45.1459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.201186, "high": 10.617467, "low": 10.172797, "close": 10.4283, "volume": 53729742}, "trend_line": 10.74599, "activity_lines": {"activity_5": 10.283833, "activity_10": 10.330407, "activity_20": 10.460094, "activity_30": 10.587346}, "trend_signal": 0, "fair_value": 12.623798, "relative_strength": -15.704342, "rate_of_change": -0.2515249343108385, "market_dynamics": -0.825446, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.436099, "high": 10.503182, "low": 10.244435, "close": 10.3786, "volume": 29688381}, "trend_line": 10.715393, "activity_lines": {"activity_5": 10.32026, "activity_10": 10.329627, "activity_20": 10.438675, "activity_30": 10.563644}, "trend_signal": 0, "fair_value": 12.613324, "relative_strength": -16.00532, "rate_of_change": -0.2847294665265853, "market_dynamics": -0.554838, "expectation": {"probability": 44.9831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.512799, "high": 10.646869, "low": 10.436134, "close": 10.4553, "volume": 51497181}, "trend_line": 10.691653, "activity_lines": {"activity_5": 10.378627, "activity_10": 10.344213, "activity_20": 10.429011, "activity_30": 10.546863}, "trend_signal": 0, "fair_value": 12.601916, "relative_strength": -14.232532, "rate_of_change": -0.22155043683418885, "market_dynamics": 0.015341, "expectation": {"probability": 43.3365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.369021, "high": 10.704433, "low": 10.311617, "close": 10.6661, "volume": 49234441}, "trend_line": 10.679853, "activity_lines": {"activity_5": 10.49158, "activity_10": 10.399216, "activity_20": 10.44155, "activity_30": 10.545215}, "trend_signal": 0, "fair_value": 12.591696, "relative_strength": -10.157585, "rate_of_change": -0.1103664699930022, "market_dynamics": 0.765052, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.76191, "high": 10.76191, "low": 10.34025, "close": 10.369, "volume": 44271430}, "trend_line": 10.659993, "activity_lines": {"activity_5": 10.47072, "activity_10": 10.401213, "activity_20": 10.426251, "activity_30": 10.52516}, "trend_signal": 0, "fair_value": 12.574857, "relative_strength": -14.528033, "rate_of_change": -0.18595761570875127, "market_dynamics": 0.911837, "expectation": {"probability": 43.4578, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.330698, "high": 10.359448, "low": 10.158201, "close": 10.2157, "volume": 20731753}, "trend_line": 10.634, "activity_lines": {"activity_5": 10.389467, "activity_10": 10.373145, "activity_20": 10.398222, "activity_30": 10.496496}, "trend_signal": 0, "fair_value": 12.557803, "relative_strength": -16.606562, "rate_of_change": -0.24383693310117285, "market_dynamics": 0.900706, "expectation": {"probability": 43.4442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.436098, "high": 10.436098, "low": 10.186935, "close": 10.3211, "volume": 34816891}, "trend_line": 10.61806, "activity_lines": {"activity_5": 10.35752, "activity_10": 10.36914, "activity_20": 10.385057, "activity_30": 10.476309}, "trend_signal": 0, "fair_value": 12.542796, "relative_strength": -14.320162, "rate_of_change": -0.14989655820952144, "market_dynamics": 0.753265, "expectation": {"probability": 43.2626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.493564, "high": 10.522218, "low": 10.234819, "close": 10.3594, "volume": 31282013}, "trend_line": 10.605577, "activity_lines": {"activity_5": 10.342173, "activity_10": 10.372155, "activity_20": 10.377861, "activity_30": 10.459621}, "trend_signal": 0, "fair_value": 12.526608, "relative_strength": -13.336338, "rate_of_change": -0.11756384876332943, "market_dynamics": 0.45194, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.311541, "high": 10.406798, "low": 10.206125, "close": 10.2205, "volume": 18767710}, "trend_line": 10.58099, "activity_lines": {"activity_5": 10.28692, "activity_10": 10.347382, "activity_20": 10.358953, "activity_30": 10.434777}, "trend_signal": 0, "fair_value": 12.508435, "relative_strength": -15.186576, "rate_of_change": -0.2318308565389734, "market_dynamics": 0.279649, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.215735, "high": 10.412192, "low": 10.167819, "close": 10.4074, "volume": 34924233}, "trend_line": 10.558897, "activity_lines": {"activity_5": 10.323673, "activity_10": 10.355207, "activity_20": 10.359826, "activity_30": 10.423578}, "trend_signal": 0, "fair_value": 12.492171, "relative_strength": -11.752922, "rate_of_change": -0.20879898761836008, "market_dynamics": 0.432963, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.359386, "high": 10.733033, "low": 10.354595, "close": 10.5223, "volume": 81003295}, "trend_line": 10.532847, "activity_lines": {"activity_5": 10.396167, "activity_10": 10.380691, "activity_20": 10.372688, "activity_30": 10.421217}, "trend_signal": 0, "fair_value": 12.475658, "relative_strength": -9.490451, "rate_of_change": -0.24671137525065054, "market_dynamics": 0.706929, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.493557, "high": 11.057334, "low": 10.46452, "close": 10.8673, "volume": 76355220}, "trend_line": 10.517987, "activity_lines": {"activity_5": 10.56322, "activity_10": 10.467193, "activity_20": 10.41841, "activity_30": 10.442794}, "trend_signal": 0, "fair_value": 12.459054, "relative_strength": -3.201374, "rate_of_change": -0.14108246326943266, "market_dynamics": 1.055328, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.020668, "high": 11.375246, "low": 10.991919, "close": 11.1165, "volume": 87435752}, "trend_line": 10.525133, "activity_lines": {"activity_5": 10.776927, "activity_10": 10.590118, "activity_20": 10.48591, "activity_30": 10.481408}, "trend_signal": 0, "fair_value": 12.449145, "relative_strength": 1.621881, "rate_of_change": 0.06794075710495308, "market_dynamics": 1.450252, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.126099, "high": 11.193182, "low": 10.958393, "close": 11.0686, "volume": 58595995}, "trend_line": 10.535357, "activity_lines": {"activity_5": 10.924193, "activity_10": 10.692313, "activity_20": 10.546248, "activity_30": 10.516471}, "trend_signal": 0, "fair_value": 12.440463, "relative_strength": 0.89013, "rate_of_change": 0.09713891501417724, "market_dynamics": 1.649677, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.011482, "high": 11.262305, "low": 10.84163, "close": 11.2431, "volume": 42948880}, "trend_line": 10.551397, "activity_lines": {"activity_5": 11.073087, "activity_10": 10.818916, "activity_20": 10.621553, "activity_30": 10.562131}, "trend_signal": 1, "fair_value": 12.433064, "relative_strength": 4.167205, "rate_of_change": 0.1522492308518855, "market_dynamics": 1.597574, "expectation": {"probability": 49.6285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.368578, "high": 12.314351, "low": 11.021344, "close": 12.3047, "volume": 75318842}, "trend_line": 10.587253, "activity_lines": {"activity_5": 11.520133, "activity_10": 11.122645, "activity_20": 10.793226, "activity_30": 10.675248}, "trend_signal": 1, "fair_value": 12.431539, "relative_strength": 25.095612, "rate_of_change": 0.33982230030772964, "market_dynamics": 1.570305, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.709985, "high": 12.888523, "low": 11.286505, "close": 11.5519, "volume": 100601328}, "trend_line": 10.61203, "activity_lines": {"activity_5": 11.59742, "activity_10": 11.25152, "activity_20": 10.88454, "activity_30": 10.737483}, "trend_signal": 1, "fair_value": 12.423435, "relative_strength": 11.271984, "rate_of_change": 0.23402671117805787, "market_dynamics": 1.539785, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.33962, "high": 11.848214, "low": 11.329969, "close": 11.7353, "volume": 56264761}, "trend_line": 10.647277, "activity_lines": {"activity_5": 11.6902, "activity_10": 11.391362, "activity_20": 10.987473, "activity_30": 10.809952}, "trend_signal": 1, "fair_value": 12.414258, "relative_strength": 14.888913, "rate_of_change": 0.33214191818153577, "market_dynamics": 1.474515, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.841448, "high": 12.13097, "low": 11.194849, "close": 11.2045, "volume": 54555991}, "trend_line": 10.66621, "activity_lines": {"activity_5": 11.564793, "activity_10": 11.409678, "activity_20": 11.03264, "activity_30": 10.845902}, "trend_signal": 1, "fair_value": 12.399049, "relative_strength": 5.157597, "rate_of_change": 0.17782011306739512, "market_dynamics": 1.338859, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.185221, "high": 11.395028, "low": 10.866746, "close": 10.915, "volume": 49028008}, "trend_line": 10.675807, "activity_lines": {"activity_5": 11.333827, "activity_10": 11.357467, "activity_20": 11.045186, "activity_30": 10.861953}, "trend_signal": 1, "fair_value": 12.382148, "relative_strength": -0.109418, "rate_of_change": 0.089975727085827, "market_dynamics": 1.002816, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.992152, "high": 11.117611, "low": 10.837741, "close": 10.9632, "volume": 40706208}, "trend_line": 10.69048, "activity_lines": {"activity_5": 11.1408, "activity_10": 11.304791, "activity_20": 11.05906, "activity_30": 10.880494}, "trend_signal": 1, "fair_value": 12.363474, "relative_strength": 1.032107, "rate_of_change": 0.13744160043357995, "market_dynamics": 0.600106, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.625466, "high": 10.717148, "low": 10.413149, "close": 10.4228, "volume": 31356030}, "trend_line": 10.68935, "activity_lines": {"activity_5": 10.857073, "activity_10": 11.145844, "activity_20": 11.018919, "activity_30": 10.863225}, "trend_signal": 1, "fair_value": 12.338759, "relative_strength": -8.418535, "rate_of_change": -0.010570152135373058, "market_dynamics": 0.11652, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.528936, "high": 10.770204, "low": 10.393826, "close": 10.7123, "volume": 51340178}, "trend_line": 10.694083, "activity_lines": {"activity_5": 10.74512, "activity_10": 11.047615, "activity_20": 11.00614, "activity_30": 10.864705}, "trend_signal": 1, "fair_value": 12.32171, "relative_strength": -3.130006, "rate_of_change": 0.04427771567026879, "market_dynamics": -0.191355, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.577254, "high": 10.635159, "low": 10.451794, "close": 10.529, "volume": 52424761}, "trend_line": 10.68766, "activity_lines": {"activity_5": 10.640267, "activity_10": 10.923407, "activity_20": 10.974679, "activity_30": 10.854055}, "trend_signal": 0, "fair_value": 12.302499, "relative_strength": -6.086177, "rate_of_change": -0.06006125069348953, "market_dynamics": -0.436818, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.557915, "high": 10.606169, "low": 10.335948, "close": 10.3649, "volume": 59798488}, "trend_line": 10.69154, "activity_lines": {"activity_5": 10.525747, "activity_10": 10.779175, "activity_20": 10.928243, "activity_30": 10.833232}, "trend_signal": 0, "fair_value": 12.277797, "relative_strength": -8.696345, "rate_of_change": 0.03630355007551279, "market_dynamics": -0.632772, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.355194, "high": 10.451701, "low": 10.277989, "close": 10.4324, "volume": 61641100}, "trend_line": 10.689783, "activity_lines": {"activity_5": 10.4704, "activity_10": 10.663182, "activity_20": 10.888255, "activity_30": 10.816513}, "trend_signal": 0, "fair_value": 12.248211, "relative_strength": -7.482543, "rate_of_change": -0.0164335540062476, "market_dynamics": -0.635461, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.364844, "high": 10.476309, "low": 10.297289, "close": 10.4517, "volume": 56257767}, "trend_line": 10.694033, "activity_lines": {"activity_5": 10.456873, "activity_10": 10.58474, "activity_20": 10.849073, "activity_30": 10.801153}, "trend_signal": 0, "fair_value": 12.224778, "relative_strength": -6.897638, "rate_of_change": 0.039757589092304084, "market_dynamics": -0.715848, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.586482, "high": 10.634674, "low": 10.08795, "close": 10.1075, "volume": 35265768}, "trend_line": 10.69028, "activity_lines": {"activity_5": 10.326687, "activity_10": 10.46372, "activity_20": 10.776488, "activity_30": 10.763312}, "trend_signal": 0, "fair_value": 12.197055, "relative_strength": -12.627035, "rate_of_change": -0.03509433718784741, "market_dynamics": -0.831411, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.068402, "high": 10.117278, "low": 9.941325, "close": 9.9511, "volume": 22562662}, "trend_line": 10.683837, "activity_lines": {"activity_5": 10.184687, "activity_10": 10.34386, "activity_20": 10.690208, "activity_30": 10.715623}, "trend_signal": 0, "fair_value": 12.170084, "relative_strength": -15.083925, "rate_of_change": -0.06026970294509675, "market_dynamics": -0.960135, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.99015, "high": 10.087901, "low": 9.941274, "close": 10.0097, "volume": 30312898}, "trend_line": 10.676507, "activity_lines": {"activity_5": 10.100747, "activity_10": 10.257444, "activity_20": 10.610791, "activity_30": 10.67213}, "trend_signal": 0, "fair_value": 12.142667, "relative_strength": -14.052364, "rate_of_change": -0.06860830991711699, "market_dynamics": -1.122295, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.009751, "high": 10.105156, "low": 9.921775, "close": 9.9511, "volume": 42320100}, "trend_line": 10.6606, "activity_lines": {"activity_5": 10.020953, "activity_10": 10.176833, "activity_20": 10.527687, "activity_30": 10.62533}, "trend_signal": 0, "fair_value": 12.117285, "relative_strength": -14.712455, "rate_of_change": -0.14899067644502398, "market_dynamics": -1.229797, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.941301, "high": 9.98529, "low": 9.814225, "close": 9.824, "volume": 24369423}, "trend_line": 10.642113, "activity_lines": {"activity_5": 9.93088, "activity_10": 10.091515, "activity_20": 10.435199, "activity_30": 10.571355}, "trend_signal": 0, "fair_value": 12.094816, "relative_strength": -16.614358, "rate_of_change": -0.17341425435716903, "market_dynamics": -1.327649, "expectation": {"probability": 45.2553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.824021, "high": 10.117276, "low": 9.784921, "close": 10.0684, "volume": 55578529}, "trend_line": 10.629217, "activity_lines": {"activity_5": 9.96412, "activity_10": 10.06152, "activity_20": 10.370954, "activity_30": 10.534342}, "trend_signal": 0, "fair_value": 12.074078, "relative_strength": -11.942209, "rate_of_change": -0.12117894256525535, "market_dynamics": -1.202321, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.019451, "high": 10.019451, "low": 9.833725, "close": 9.8435, "volume": 50710790}, "trend_line": 10.601797, "activity_lines": {"activity_5": 9.925, "activity_10": 10.002342, "activity_20": 10.290282, "activity_30": 10.48365}, "trend_signal": 0, "fair_value": 12.054638, "relative_strength": -15.464001, "rate_of_change": -0.25796820217332195, "market_dynamics": -1.129653, "expectation": {"probability": 45.5194, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.853301, "high": 9.892401, "low": 9.716449, "close": 9.7751, "volume": 32269241}, "trend_line": 10.582, "activity_lines": {"activity_5": 9.870253, "activity_10": 9.943191, "activity_20": 10.208929, "activity_30": 10.430315}, "trend_signal": 0, "fair_value": 12.033828, "relative_strength": -16.453158, "rate_of_change": -0.1867324945006845, "market_dynamics": -1.236754, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77515, "high": 9.931553, "low": 9.726275, "close": 9.7556, "volume": 40952249}, "trend_line": 10.566663, "activity_lines": {"activity_5": 9.824647, "activity_10": 9.891218, "activity_20": 10.13271, "activity_30": 10.376999}, "trend_signal": 0, "fair_value": 12.009496, "relative_strength": -16.484744, "rate_of_change": -0.1449347949348006, "market_dynamics": -1.140819, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.7751, "high": 9.809313, "low": 9.696899, "close": 9.7751, "volume": 19556960}, "trend_line": 10.548463, "activity_lines": {"activity_5": 9.798573, "activity_10": 9.855096, "activity_20": 10.070486, "activity_30": 10.32593}, "trend_signal": 0, "fair_value": 11.982273, "relative_strength": -15.911064, "rate_of_change": -0.17223980740182795, "market_dynamics": -1.33098, "expectation": {"probability": 43.9118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.892427, "high": 9.931527, "low": 9.667599, "close": 9.7458, "volume": 33432860}, "trend_line": 10.52801, "activity_lines": {"activity_5": 9.765993, "activity_10": 9.825949, "activity_20": 10.013932, "activity_30": 10.274146}, "trend_signal": 0, "fair_value": 11.958042, "relative_strength": -15.910067, "rate_of_change": -0.19389554667822065, "market_dynamics": -1.349572, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.726201, "high": 9.755526, "low": 9.58935, "close": 9.6089, "volume": 30196283}, "trend_line": 10.507623, "activity_lines": {"activity_5": 9.709287, "activity_10": 9.778487, "activity_20": 9.953815, "activity_30": 10.214848}, "trend_signal": 0, "fair_value": 11.928767, "relative_strength": -17.946063, "rate_of_change": -0.19364533278368362, "market_dynamics": -1.225354, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.579626, "high": 9.662714, "low": 9.496537, "close": 9.5112, "volume": 31473284}, "trend_line": 10.47775, "activity_lines": {"activity_5": 9.635653, "activity_10": 9.719484, "activity_20": 9.89199, "activity_30": 10.150563}, "trend_signal": 0, "fair_value": 11.894448, "relative_strength": -19.364472, "rate_of_change": -0.28429836129446456, "market_dynamics": -1.211256, "expectation": {"probability": 43.0078, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.62329, "high": 9.6529, "low": 9.460435, "close": 9.5542, "volume": 26181427}, "trend_line": 10.44548, "activity_lines": {"activity_5": 9.593947, "activity_10": 9.677362, "activity_20": 9.840946, "activity_30": 10.090979}, "trend_signal": 0, "fair_value": 11.857551, "relative_strength": -18.381085, "rate_of_change": -0.3079859702703392, "market_dynamics": -1.045365, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.51472, "high": 9.559135, "low": 9.40615, "close": 9.4555, "volume": 58100008}, "trend_line": 10.39842, "activity_lines": {"activity_5": 9.532767, "activity_10": 9.624511, "activity_20": 9.787211, "activity_30": 10.027109}, "trend_signal": 0, "fair_value": 11.821722, "relative_strength": -19.710993, "rate_of_change": -0.4505297985348697, "market_dynamics": -0.813956, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.416038, "high": 9.70227, "low": 9.397581, "close": 9.6924, "volume": 120924762}, "trend_line": 10.35095, "activity_lines": {"activity_5": 9.57186, "activity_10": 9.621433, "activity_20": 9.760645, "activity_30": 9.98156}, "trend_signal": 0, "fair_value": 11.785985, "relative_strength": -15.332035, "rate_of_change": -0.45651166234870844, "market_dynamics": -0.369641, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.59368, "high": 9.697316, "low": 9.44563, "close": 9.5542, "volume": 164338740}, "trend_line": 10.30047, "activity_lines": {"activity_5": 9.568447, "activity_10": 9.600064, "activity_20": 9.725773, "activity_30": 9.930156}, "trend_signal": 0, "fair_value": 11.753808, "relative_strength": -17.631139, "rate_of_change": -0.4876847052685844, "market_dynamics": -0.000957, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.504911, "high": 9.564132, "low": 9.35686, "close": 9.3766, "volume": 96857167}, "trend_line": 10.238253, "activity_lines": {"activity_5": 9.50948, "activity_10": 9.551664, "activity_20": 9.678629, "activity_30": 9.870552}, "trend_signal": 0, "fair_value": 11.724005, "relative_strength": -20.290671, "rate_of_change": -0.6040209815668645, "market_dynamics": 0.13846, "expectation": {"probability": 42.6663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.29763, "high": 9.35685, "low": 9.208898, "close": 9.3075, "volume": 106696612}, "trend_line": 10.138347, "activity_lines": {"activity_5": 9.436453, "activity_10": 9.497945, "activity_20": 9.62961, "activity_30": 9.810503}, "trend_signal": 0, "fair_value": 11.690686, "relative_strength": -20.967323, "rate_of_change": -0.9758110099447701, "market_dynamics": 0.072609, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.277859, "high": 9.623311, "low": 9.272924, "close": 9.495, "volume": 146890549}, "trend_line": 10.069783, "activity_lines": {"activity_5": 9.442373, "activity_10": 9.486465, "activity_20": 9.603804, "activity_30": 9.768997}, "trend_signal": 0, "fair_value": 11.664003, "relative_strength": -17.750494, "rate_of_change": -0.6762838162868197, "market_dynamics": -0.022145, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.40614, "high": 9.60354, "low": 9.287798, "close": 9.4851, "volume": 140166511}, "trend_line": 9.994777, "activity_lines": {"activity_5": 9.44236, "activity_10": 9.478278, "activity_20": 9.581612, "activity_30": 9.731275}, "trend_signal": 0, "fair_value": 11.636652, "relative_strength": -17.585098, "rate_of_change": -0.7448621286079365, "market_dynamics": -0.000312, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.514709, "high": 9.796499, "low": 9.425879, "close": 9.6825, "volume": 346565109}, "trend_line": 9.944043, "activity_lines": {"activity_5": 9.521967, "activity_10": 9.510722, "activity_20": 9.581183, "activity_30": 9.711129}, "trend_signal": 0, "fair_value": 11.611774, "relative_strength": -13.94733, "rate_of_change": -0.5076051221552867, "market_dynamics": 0.398065, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.623332, "high": 9.636164, "low": 9.3371, "close": 9.3371, "volume": 97397907}, "trend_line": 9.891447, "activity_lines": {"activity_5": 9.477887, "activity_10": 9.479027, "activity_20": 9.549139, "activity_30": 9.671971}, "trend_signal": 0, "fair_value": 11.585726, "relative_strength": -19.657962, "rate_of_change": -0.5289196758300542, "market_dynamics": 0.520306, "expectation": {"probability": 42.7496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39629, "high": 9.40616, "low": 9.28772, "close": 9.3272, "volume": 125333004}, "trend_line": 9.836913, "activity_lines": {"activity_5": 9.43314, "activity_10": 9.448698, "activity_20": 9.519354, "activity_30": 9.635568}, "trend_signal": 0, "fair_value": 11.556485, "relative_strength": -19.713703, "rate_of_change": -0.5513247960586587, "market_dynamics": 0.468883, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.30744, "high": 9.42588, "low": 9.27783, "close": 9.3864, "volume": 131100465}, "trend_line": 9.802367, "activity_lines": {"activity_5": 9.406813, "activity_10": 9.43326, "activity_20": 9.498178, "activity_30": 9.606503}, "trend_signal": 0, "fair_value": 11.525757, "relative_strength": -18.426567, "rate_of_change": -0.35118741011533655, "market_dynamics": 0.439834, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.33708, "high": 9.544351, "low": 9.33708, "close": 9.3963, "volume": 192805148}, "trend_line": 9.7585, "activity_lines": {"activity_5": 9.391027, "activity_10": 9.420878, "activity_20": 9.480029, "activity_30": 9.580305}, "trend_signal": 0, "fair_value": 11.494862, "relative_strength": -18.062855, "rate_of_change": -0.4475143605621025, "market_dynamics": 0.299157, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.422396, "high": 9.438315, "low": 9.243301, "close": 9.2632, "volume": 39528550}, "trend_line": 9.716307, "activity_lines": {"activity_5": 9.336793, "activity_10": 9.38968, "activity_20": 9.452404, "activity_30": 9.54835}, "trend_signal": 0, "fair_value": 11.462893, "relative_strength": -19.974719, "rate_of_change": -0.4323717784495492, "market_dynamics": 0.278323, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.312952, "high": 9.422399, "low": 9.283103, "close": 9.3826, "volume": 85593460}, "trend_line": 9.683563, "activity_lines": {"activity_5": 9.350313, "activity_10": 9.385482, "activity_20": 9.438914, "activity_30": 9.52682}, "trend_signal": 0, "fair_value": 11.432962, "relative_strength": -17.705786, "rate_of_change": -0.33700046735864764, "market_dynamics": 0.375866, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.332898, "high": 9.332898, "low": 9.22345, "close": 9.2334, "volume": 136460153}, "trend_line": 9.643597, "activity_lines": {"activity_5": 9.311067, "activity_10": 9.354047, "activity_20": 9.413084, "activity_30": 9.497778}, "trend_signal": 0, "fair_value": 11.404287, "relative_strength": -19.797696, "rate_of_change": -0.4127199874674201, "market_dynamics": 0.34624, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2831, "high": 9.352748, "low": 9.213452, "close": 9.2831, "volume": 99601833}, "trend_line": 9.604643, "activity_lines": {"activity_5": 9.29464, "activity_10": 9.332996, "activity_20": 9.394473, "activity_30": 9.47452}, "trend_signal": 0, "fair_value": 11.375267, "relative_strength": -18.695423, "rate_of_change": -0.4039364150119544, "market_dynamics": 0.147545, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.422423, "high": 9.492071, "low": 9.293076, "close": 9.3279, "volume": 106091541}, "trend_line": 9.578657, "activity_lines": {"activity_5": 9.300033, "activity_10": 9.323944, "activity_20": 9.382472, "activity_30": 9.456665}, "trend_signal": 0, "fair_value": 11.348582, "relative_strength": -17.682642, "rate_of_change": -0.27055664640528154, "market_dynamics": 0.293572, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.313, "high": 9.391702, "low": 9.213502, "close": 9.2931, "volume": 110409421}, "trend_line": 9.556723, "activity_lines": {"activity_5": 9.298387, "activity_10": 9.311422, "activity_20": 9.369147, "activity_30": 9.438242}, "trend_signal": 0, "fair_value": 11.323001, "relative_strength": -17.938147, "rate_of_change": -0.2289882600452224, "market_dynamics": 0.355329, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.342799, "high": 9.528362, "low": 9.233352, "close": 9.3229, "volume": 227180375}, "trend_line": 9.53383, "activity_lines": {"activity_5": 9.30468, "activity_10": 9.311398, "activity_20": 9.360164, "activity_30": 9.423157}, "trend_signal": 0, "fair_value": 11.296616, "relative_strength": -17.129816, "rate_of_change": -0.239548640260891, "market_dynamics": 0.606887, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.342803, "high": 9.5216, "low": 9.243306, "close": 9.4622, "volume": 180178329}, "trend_line": 9.517533, "activity_lines": {"activity_5": 9.361387, "activity_10": 9.33696, "activity_20": 9.365344, "activity_30": 9.418536}, "trend_signal": 0, "fair_value": 11.270847, "relative_strength": -14.486339, "rate_of_change": -0.1709386469026591, "market_dynamics": 0.979174, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.482097, "high": 9.541795, "low": 9.35275, "close": 9.3627, "volume": 182813112}, "trend_line": 9.502157, "activity_lines": {"activity_5": 9.369673, "activity_10": 9.341976, "activity_20": 9.361486, "activity_30": 9.408546}, "trend_signal": 0, "fair_value": 11.24195, "relative_strength": -15.932678, "rate_of_change": -0.16155447005016776, "market_dynamics": 1.111683, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.3926, "high": 9.494586, "low": 9.303052, "close": 9.4125, "volume": 142268467}, "trend_line": 9.480293, "activity_lines": {"activity_5": 9.389253, "activity_10": 9.356478, "activity_20": 9.362812, "activity_30": 9.402762}, "trend_signal": 0, "fair_value": 11.215032, "relative_strength": -14.635382, "rate_of_change": -0.23009512471748017, "market_dynamics": 1.140835, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.521903, "high": 9.661199, "low": 9.382606, "close": 9.6214, "volume": 346292399}, "trend_line": 9.47289, "activity_lines": {"activity_5": 9.472827, "activity_10": 9.408667, "activity_20": 9.385367, "activity_30": 9.411866}, "trend_signal": 0, "fair_value": 11.185249, "relative_strength": -10.462389, "rate_of_change": -0.07808830381086375, "market_dynamics": 1.27588, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.710952, "high": 9.79055, "low": 9.462208, "close": 9.7806, "volume": 653794220}, "trend_line": 9.473073, "activity_lines": {"activity_5": 9.58758, "activity_10": 9.483289, "activity_20": 9.422764, "activity_30": 9.431718}, "trend_signal": 0, "fair_value": 11.157758, "relative_strength": -7.010628, "rate_of_change": 0.0019318286182972906, "market_dynamics": 1.362021, "expectation": {"probability": 43.0043, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.691057, "high": 10.029349, "low": 9.601509, "close": 9.9796, "volume": 529332014}, "trend_line": 9.48054, "activity_lines": {"activity_5": 9.738153, "activity_10": 9.586856, "activity_20": 9.477189, "activity_30": 9.464397}, "trend_signal": 0, "fair_value": 11.132678, "relative_strength": -2.855533, "rate_of_change": 0.07882341875756803, "market_dynamics": 1.545768, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.87, "high": 10.22, "low": 9.78, "close": 10.2, "volume": 642073576}, "trend_line": 9.494703, "activity_lines": {"activity_5": 9.9277, "activity_10": 9.716929, "activity_20": 9.549404, "activity_30": 9.510814}, "trend_signal": 1, "fair_value": 11.111848, "relative_strength": 2.100208, "rate_of_change": 0.1493902246074583, "market_dynamics": 1.78164, "expectation": {"probability": 47.6309, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.11, "high": 10.28, "low": 9.81, "close": 9.87, "volume": 497889898}, "trend_line": 9.498843, "activity_lines": {"activity_5": 9.951427, "activity_10": 9.770331, "activity_20": 9.586834, "activity_30": 9.535027}, "trend_signal": 1, "fair_value": 11.088736, "relative_strength": -3.347617, "rate_of_change": 0.04360325962804065, "market_dynamics": 1.747628, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.87, "high": 9.94, "low": 9.49, "close": 9.53, "volume": 434252248}, "trend_line": 9.496213, "activity_lines": {"activity_5": 9.83132, "activity_10": 9.752058, "activity_20": 9.59005, "activity_30": 9.537037}, "trend_signal": 1, "fair_value": 11.064001, "relative_strength": -9.039914, "rate_of_change": -0.027687582582443845, "market_dynamics": 1.516746, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.56, "high": 9.57, "low": 9.09, "close": 9.13, "volume": 208041398}, "trend_line": 9.483507, "activity_lines": {"activity_5": 9.583973, "activity_10": 9.656751, "activity_20": 9.555896, "activity_30": 9.51341}, "trend_signal": 1, "fair_value": 11.036535, "relative_strength": -15.602376, "rate_of_change": -0.13380070560758972, "market_dynamics": 1.010033, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.15, "high": 9.23, "low": 9.08, "close": 9.09, "volume": 289797668}, "trend_line": 9.468033, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.557678, "activity_20": 9.51892, "activity_30": 9.488023}, "trend_signal": 0, "fair_value": 11.009481, "relative_strength": -15.582879, "rate_of_change": -0.1631674864583252, "market_dynamics": 0.455434, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.09, "high": 9.16, "low": 8.95, "close": 9.0, "volume": 191116089}, "trend_line": 9.45285, "activity_lines": {"activity_5": 9.178667, "activity_10": 9.449009, "activity_20": 9.474501, "activity_30": 9.457827}, "trend_signal": 0, "fair_value": 10.981015, "relative_strength": -16.452213, "rate_of_change": -0.16036065780506248, "market_dynamics": -0.167346, "expectation": {"probability": 42.8266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.02, "high": 9.08, "low": 8.8, "close": 8.82, "volume": 155217842}, "trend_line": 9.42377, "activity_lines": {"activity_5": 9.010667, "activity_10": 9.314207, "activity_20": 9.41478, "activity_30": 9.416998}, "trend_signal": 0, "fair_value": 10.951005, "relative_strength": -19.207345, "rate_of_change": -0.30763208979303003, "market_dynamics": -0.659639, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 8.89, "low": 8.68, "close": 8.8, "volume": 226272870}, "trend_line": 9.39863, "activity_lines": {"activity_5": 8.906, "activity_10": 9.186542, "activity_20": 9.355898, "activity_30": 9.376755}, "trend_signal": 0, "fair_value": 10.922259, "relative_strength": -18.94484, "rate_of_change": -0.2667722153660224, "market_dynamics": -0.855166, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.795, "high": 8.9, "low": 8.7, "close": 8.74, "volume": 362575958}, "trend_line": 9.37741, "activity_lines": {"activity_5": 8.83, "activity_10": 9.062902, "activity_20": 9.293507, "activity_30": 9.334262}, "trend_signal": 0, "fair_value": 10.893183, "relative_strength": -19.459057, "rate_of_change": -0.22577758673339993, "market_dynamics": -0.977719, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.69, "high": 8.71, "low": 8.6, "close": 8.62, "volume": 131066865}, "trend_line": 9.354493, "activity_lines": {"activity_5": 8.74, "activity_10": 8.936364, "activity_20": 9.222748, "activity_30": 9.285397}, "trend_signal": 0, "fair_value": 10.864842, "relative_strength": -21.006481, "rate_of_change": -0.24438517671723464, "market_dynamics": -1.065092, "expectation": {"probability": 42.132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba30166-9ffa-4753-bdd0-7602265d0a31/", "share_image": "https://sharemaestro.com/terminal/0ba30166-9ffa-4753-bdd0-7602265d0a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}