{"ticker": {"uuid": "0ba47f20-7d72-467e-aadb-73cae5942c9d", "symbol": "4449", "name": "giftee Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4449 rose 1.87%, moving from 1,126.00 to 1,147.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,147.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1136.0, "high": 1219.0, "low": 1077.0, "close": 1147.0, "volume": 1437700}, "trend_line": 1150.407109, "activity_lines": {"activity_5": 1132.133333, "activity_10": 1125.090909, "activity_20": 1121.733333, "activity_30": 1141.623459}, "trend_signal": 0, "fair_value": 1325.982788, "relative_strength": -33.645653, "rate_of_change": 0.19803290684959804, "market_dynamics": 0.361376, "expectation": {"probability": 45.1108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1981.66609, "high": 2024.873917, "low": 1828.474905, "close": 1847.132813, "volume": 4590500}, "trend_line": 2169.423596, "activity_lines": {"activity_5": 2007.132512, "activity_10": 2100.183996, "activity_20": 2195.727029, "activity_30": 2185.976016}, "trend_signal": 0, "fair_value": 2439.955685, "relative_strength": -20.057328, "rate_of_change": -0.6237630223162252, "market_dynamics": -0.904644, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1864.808649, "high": 1900.160566, "low": 1692.959573, "close": 1738.131348, "volume": 3861300}, "trend_line": 2155.151933, "activity_lines": {"activity_5": 1883.270207, "activity_10": 2028.641191, "activity_20": 2146.398142, "activity_30": 2158.15071}, "trend_signal": 0, "fair_value": 2435.247144, "relative_strength": -28.27796, "rate_of_change": -0.6578550646500846, "market_dynamics": -1.171691, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1757.771322, "high": 1959.08022, "low": 1718.491515, "close": 1834.366943, "volume": 4785600}, "trend_line": 2141.240336, "activity_lines": {"activity_5": 1839.276864, "activity_10": 1980.880538, "activity_20": 2107.908616, "activity_30": 2137.454904}, "trend_signal": 0, "fair_value": 2430.614142, "relative_strength": -22.384978, "rate_of_change": -0.6455042350835622, "market_dynamics": -1.157864, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1816.691001, "high": 1871.682634, "low": 1739.113319, "close": 1831.420776, "volume": 2837500}, "trend_line": 2127.590601, "activity_lines": {"activity_5": 1823.041178, "activity_10": 1938.601165, "activity_20": 2070.994942, "activity_30": 2117.466546}, "trend_signal": 0, "fair_value": 2427.655565, "relative_strength": -23.736356, "rate_of_change": -0.6374686096890324, "market_dynamics": -1.202144, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1835.348825, "high": 1851.060746, "low": 1660.553695, "close": 1693.941528, "volume": 2569000}, "trend_line": 2109.390955, "activity_lines": {"activity_5": 1774.792472, "activity_10": 1875.789182, "activity_20": 2023.284005, "activity_30": 2089.489186}, "trend_signal": 0, "fair_value": 2424.262645, "relative_strength": -27.856954, "rate_of_change": -0.8554110923147489, "market_dynamics": -1.273673, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1680.193639, "high": 1790.177148, "low": 1667.427702, "close": 1745.005371, "volume": 2331500}, "trend_line": 2092.206042, "activity_lines": {"activity_5": 1760.128035, "activity_10": 1831.331601, "activity_20": 1985.121811, "activity_30": 2065.980439}, "trend_signal": 0, "fair_value": 2422.040566, "relative_strength": -25.890231, "rate_of_change": -0.8146860096875713, "market_dynamics": -1.249459, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1767.591283, "high": 1767.591283, "low": 1612.435966, "close": 1629.129883, "volume": 1610900}, "trend_line": 2084.742879, "activity_lines": {"activity_5": 1713.646932, "activity_10": 1774.965083, "activity_20": 1938.238559, "activity_30": 2036.104558}, "trend_signal": 0, "fair_value": 2419.220478, "relative_strength": -30.713128, "rate_of_change": -0.35671262056320435, "market_dynamics": -1.363369, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1644.841788, "high": 1669.391666, "low": 1526.02042, "close": 1580.030151, "volume": 2534200}, "trend_line": 2080.78217, "activity_lines": {"activity_5": 1658.066015, "activity_10": 1724.686941, "activity_20": 1891.79487, "activity_30": 2003.542446}, "trend_signal": 0, "fair_value": 2417.885972, "relative_strength": -33.786235, "rate_of_change": -0.18998549125155456, "market_dynamics": -1.376705, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1619.309865, "high": 1657.607673, "low": 1468.082671, "close": 1533.876343, "volume": 2656700}, "trend_line": 2077.57432, "activity_lines": {"activity_5": 1604.056283, "activity_10": 1678.479605, "activity_20": 1845.360528, "activity_30": 1968.258199}, "trend_signal": 0, "fair_value": 2416.268198, "relative_strength": -34.508601, "rate_of_change": -0.15416558476180042, "market_dynamics": -1.381962, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1511.290455, "high": 1539.768312, "low": 1466.118692, "close": 1510.308472, "volume": 1400200}, "trend_line": 2069.816561, "activity_lines": {"activity_5": 1562.026888, "activity_10": 1637.164391, "activity_20": 1801.175424, "activity_30": 1931.660402}, "trend_signal": 0, "fair_value": 2413.290739, "relative_strength": -36.004607, "rate_of_change": -0.37340464431616954, "market_dynamics": -1.467119, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1549.58826, "high": 1857.934737, "low": 1532.894343, "close": 1565.300171, "volume": 8981400}, "trend_line": 2059.440145, "activity_lines": {"activity_5": 1550.570264, "activity_10": 1613.703629, "activity_20": 1766.090139, "activity_30": 1899.110958}, "trend_signal": 0, "fair_value": 2407.795342, "relative_strength": -31.269327, "rate_of_change": -0.5013205612282307, "market_dynamics": -1.397967, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1532.894277, "high": 1737.149369, "low": 1530.930286, "close": 1642.877808, "volume": 4811900}, "trend_line": 2044.546554, "activity_lines": {"activity_5": 1576.953198, "activity_10": 1609.472121, "activity_20": 1741.708603, "activity_30": 1872.235968}, "trend_signal": 0, "fair_value": 2403.111981, "relative_strength": -27.937399, "rate_of_change": -0.7231863978256098, "market_dynamics": -1.307838, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1642.877831, "high": 1674.301675, "low": 1549.588243, "close": 1579.048096, "volume": 1980200}, "trend_line": 2023.040857, "activity_lines": {"activity_5": 1581.143034, "activity_10": 1595.367094, "activity_20": 1713.347646, "activity_30": 1842.20381}, "trend_signal": 0, "fair_value": 2395.073469, "relative_strength": -32.570664, "rate_of_change": -1.0518565575298735, "market_dynamics": -1.234628, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1576.102177, "high": 1654.661827, "low": 1527.002318, "close": 1528.966309, "volume": 1847600}, "trend_line": 1996.887048, "activity_lines": {"activity_5": 1568.704411, "activity_10": 1576.798449, "activity_20": 1683.008667, "activity_30": 1810.328033}, "trend_signal": 0, "fair_value": 2388.703091, "relative_strength": -33.972001, "rate_of_change": -1.2927968760247293, "market_dynamics": -1.084983, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1514.236485, "high": 1551.5523, "low": 1303.107599, "close": 1441.568848, "volume": 5258800}, "trend_line": 1955.675989, "activity_lines": {"activity_5": 1527.460637, "activity_10": 1547.838528, "activity_20": 1646.955422, "activity_30": 1774.501052}, "trend_signal": 0, "fair_value": 2377.296841, "relative_strength": -38.793852, "rate_of_change": -2.063765150927053, "market_dynamics": -0.936894, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1400.324995, "high": 1520.12836, "low": 1364.973172, "close": 1451.388794, "volume": 2507300}, "trend_line": 1929.685848, "activity_lines": {"activity_5": 1494.072819, "activity_10": 1525.252646, "activity_20": 1615.414678, "activity_30": 1741.966394}, "trend_signal": 0, "fair_value": 2364.946363, "relative_strength": -35.634246, "rate_of_change": -1.3289594567906715, "market_dynamics": -0.855113, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1462.190772, "high": 1510.308506, "low": 1372.829152, "close": 1395.415039, "volume": 1850700}, "trend_line": 1886.085262, "activity_lines": {"activity_5": 1449.621175, "activity_10": 1497.828201, "activity_20": 1582.340147, "activity_30": 1707.49731}, "trend_signal": 0, "fair_value": 2351.796442, "relative_strength": -36.499512, "rate_of_change": -2.2594655003139152, "market_dynamics": -0.852308, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1399.343112, "high": 1433.712909, "low": 1334.531431, "close": 1413.090942, "volume": 2587500}, "trend_line": 1849.685982, "activity_lines": {"activity_5": 1427.559017, "activity_10": 1477.866917, "activity_20": 1555.994621, "activity_30": 1676.981547}, "trend_signal": 0, "fair_value": 2338.161818, "relative_strength": -33.390253, "rate_of_change": -1.9298851824653136, "market_dynamics": -0.782006, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1414.073002, "high": 1432.73091, "low": 1338.45935, "close": 1340.42334, "volume": 1362200}, "trend_line": 1811.780969, "activity_lines": {"activity_5": 1392.338135, "activity_10": 1447.7286, "activity_20": 1526.787283, "activity_30": 1644.125893}, "trend_signal": 0, "fair_value": 2326.233095, "relative_strength": -38.718346, "rate_of_change": -2.0492674631731114, "market_dynamics": -0.852747, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1322.747477, "high": 1342.387295, "low": 1229.457819, "close": 1242.223755, "volume": 2106600}, "trend_line": 1775.80721, "activity_lines": {"activity_5": 1336.953589, "activity_10": 1403.253141, "activity_20": 1491.552358, "activity_30": 1607.380266}, "trend_signal": 0, "fair_value": 2315.783659, "relative_strength": -40.532445, "rate_of_change": -1.9855467970753353, "market_dynamics": -0.978233, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1229.457947, "high": 1341.405415, "low": 1213.746025, "close": 1246.151733, "volume": 2163600}, "trend_line": 1741.961113, "activity_lines": {"activity_5": 1296.168042, "activity_10": 1364.366127, "activity_20": 1460.025634, "activity_30": 1573.208945}, "trend_signal": 0, "fair_value": 2305.970004, "relative_strength": -39.129723, "rate_of_change": -1.9059556020160473, "market_dynamics": -0.929416, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1232.403804, "high": 1304.089478, "low": 1201.961912, "close": 1304.089478, "volume": 1795900}, "trend_line": 1715.970972, "activity_lines": {"activity_5": 1288.377547, "activity_10": 1341.815947, "activity_20": 1436.878605, "activity_30": 1544.959162}, "trend_signal": 0, "fair_value": 2295.904553, "relative_strength": -37.477078, "rate_of_change": -1.4920046610707545, "market_dynamics": -0.878173, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1355.153239, "high": 1421.928976, "low": 1336.495404, "close": 1370.865234, "volume": 2255600}, "trend_line": 1689.489844, "activity_lines": {"activity_5": 1308.934009, "activity_10": 1337.566602, "activity_20": 1422.158038, "activity_30": 1522.694276}, "trend_signal": 0, "fair_value": 2286.449702, "relative_strength": -34.798816, "rate_of_change": -1.5432153825501964, "market_dynamics": -0.638337, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1393.451052, "high": 1732.239347, "low": 1372.829155, "close": 1583.95813, "volume": 7575000}, "trend_line": 1673.057792, "activity_lines": {"activity_5": 1403.336483, "activity_10": 1375.846562, "activity_20": 1429.939183, "activity_30": 1515.885778}, "trend_signal": 0, "fair_value": 2275.70441, "relative_strength": -26.275709, "rate_of_change": -0.9726043668363055, "market_dynamics": -0.014781, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1623.237864, "high": 1880.520724, "low": 1623.237864, "close": 1818.655029, "volume": 4903400}, "trend_line": 1660.586454, "activity_lines": {"activity_5": 1559.735604, "activity_10": 1455.798835, "activity_20": 1461.250808, "activity_30": 1525.279148}, "trend_signal": 0, "fair_value": 2269.724312, "relative_strength": -14.799586, "rate_of_change": -0.7454218293972752, "market_dynamics": 0.61272, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1846.15082, "high": 1933.548374, "low": 1757.771239, "close": 1759.735229, "volume": 3937200}, "trend_line": 1644.285335, "activity_lines": {"activity_5": 1658.06604, "activity_10": 1518.182304, "activity_20": 1486.357149, "activity_30": 1531.675843}, "trend_signal": 0, "fair_value": 2263.032897, "relative_strength": -16.371156, "rate_of_change": -0.9816483183235681, "market_dynamics": 1.113412, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1809.817073, "high": 1882.484644, "low": 1738.131343, "close": 1747.951294, "volume": 3219100}, "trend_line": 1620.717452, "activity_lines": {"activity_5": 1718.229598, "activity_10": 1572.816941, "activity_20": 1510.271069, "activity_30": 1538.36397}, "trend_signal": 0, "fair_value": 2256.958376, "relative_strength": -13.349004, "rate_of_change": -1.4333207563394061, "market_dynamics": 1.418763, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1731.257331, "high": 1775.447101, "low": 1680.19365, "close": 1735.185303, "volume": 2049100}, "trend_line": 1603.041541, "activity_lines": {"activity_5": 1744.547038, "activity_10": 1618.720739, "activity_20": 1532.403363, "activity_30": 1545.748992}, "trend_signal": 0, "fair_value": 2250.86497, "relative_strength": -14.938097, "rate_of_change": -1.0906226114976172, "market_dynamics": 1.340575, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.149347, "high": 1848.114715, "low": 1667.427714, "close": 1708.671509, "volume": 2149800}, "trend_line": 1592.043201, "activity_lines": {"activity_5": 1737.738542, "activity_10": 1653.947585, "activity_20": 1551.271701, "activity_30": 1552.563829}, "trend_signal": 0, "fair_value": 2243.116022, "relative_strength": -16.24143, "rate_of_change": -0.6860920143803122, "market_dynamics": 1.202502, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1731.257333, "high": 1893.286539, "low": 1723.401372, "close": 1783.303101, "volume": 2267800}, "trend_line": 1586.740426, "activity_lines": {"activity_5": 1747.493018, "activity_10": 1696.048391, "activity_20": 1576.415451, "activity_30": 1564.903178}, "trend_signal": 0, "fair_value": 2233.428262, "relative_strength": -13.032689, "rate_of_change": -0.3330798433528113, "market_dynamics": 1.104447, "expectation": {"probability": 45.2976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1721.43749, "high": 1772.501237, "low": 1622.255859, "close": 1622.255859, "volume": 1118500}, "trend_line": 1579.244527, "activity_lines": {"activity_5": 1705.921875, "activity_10": 1699.030074, "activity_20": 1584.921394, "activity_30": 1567.194496}, "trend_signal": 0, "fair_value": 2225.591185, "relative_strength": -20.326974, "rate_of_change": -0.4724086483947695, "market_dynamics": 0.915027, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1650.733799, "high": 1739.113236, "low": 1527.002371, "close": 1547.624268, "volume": 2628700}, "trend_line": 1572.894291, "activity_lines": {"activity_5": 1648.638827, "activity_10": 1681.604119, "activity_20": 1586.048349, "activity_30": 1565.154479}, "trend_signal": 0, "fair_value": 2217.508611, "relative_strength": -28.165669, "rate_of_change": -0.40210593682177725, "market_dynamics": 0.776627, "expectation": {"probability": 42.9763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1513.254464, "high": 1519.146402, "low": 1369.883111, "close": 1431.748779, "volume": 3351800}, "trend_line": 1559.473686, "activity_lines": {"activity_5": 1566.08575, "activity_10": 1638.681989, "activity_20": 1576.593131, "activity_30": 1556.048317}, "trend_signal": 0, "fair_value": 2206.920689, "relative_strength": -33.607039, "rate_of_change": -0.8532426544359569, "market_dynamics": 0.586481, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1472.992705, "high": 1688.049574, "low": 1437.64088, "close": 1614.399902, "volume": 4115000}, "trend_line": 1552.239657, "activity_lines": {"activity_5": 1564.645483, "activity_10": 1627.86218, "activity_20": 1585.234684, "activity_30": 1559.591944}, "trend_signal": 1, "fair_value": 2197.660978, "relative_strength": -23.932699, "rate_of_change": -0.4638763106388166, "market_dynamics": 0.502399, "expectation": {"probability": 44.6607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1615.381956, "high": 1634.039863, "low": 1498.524531, "close": 1508.344482, "volume": 2815000}, "trend_line": 1546.053088, "activity_lines": {"activity_5": 1534.138183, "activity_10": 1597.206081, "activity_20": 1583.368894, "activity_30": 1556.759997}, "trend_signal": 0, "fair_value": 2184.574004, "relative_strength": -28.827337, "rate_of_change": -0.3985575920639032, "market_dynamics": 0.392817, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1498.524578, "high": 1593.778091, "low": 1473.974595, "close": 1564.318237, "volume": 3062700}, "trend_line": 1540.030184, "activity_lines": {"activity_5": 1540.619376, "activity_10": 1582.369038, "activity_20": 1586.515958, "activity_30": 1557.938394}, "trend_signal": 1, "fair_value": 2173.356599, "relative_strength": -26.673791, "rate_of_change": -0.3895664415890955, "market_dynamics": 0.290426, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1582.976138, "high": 1746.969234, "low": 1483.794659, "close": 1555.480225, "volume": 5439800}, "trend_line": 1537.575195, "activity_lines": {"activity_5": 1548.017073, "activity_10": 1569.47812, "activity_20": 1588.283548, "activity_30": 1558.935171}, "trend_signal": 1, "fair_value": 2155.63033, "relative_strength": -28.751105, "rate_of_change": -0.15941174565965965, "market_dynamics": 0.286173, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1548.606321, "high": 1556.462282, "low": 1399.342953, "close": 1408.180908, "volume": 5278100}, "trend_line": 1531.846887, "activity_lines": {"activity_5": 1505.791268, "activity_10": 1533.304983, "activity_20": 1575.260416, "activity_30": 1550.587152}, "trend_signal": 0, "fair_value": 2136.298876, "relative_strength": -35.517617, "rate_of_change": -0.37255465740002197, "market_dynamics": 0.028163, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1402.288943, "high": 1479.866624, "low": 1308.999387, "close": 1314.891357, "volume": 3951400}, "trend_line": 1524.547388, "activity_lines": {"activity_5": 1434.040137, "activity_10": 1486.115643, "activity_20": 1553.375946, "activity_30": 1536.590021}, "trend_signal": 0, "fair_value": 2119.73715, "relative_strength": -39.688682, "rate_of_change": -0.4765162276952794, "market_dynamics": -0.192889, "expectation": {"probability": 44.1165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1339.441407, "high": 1412.10905, "low": 1274.629741, "close": 1309.981567, "volume": 3320600}, "trend_line": 1517.869824, "activity_lines": {"activity_5": 1380.619645, "activity_10": 1445.193253, "activity_20": 1531.145458, "activity_30": 1522.747065}, "trend_signal": 0, "fair_value": 2102.734787, "relative_strength": -38.36277, "rate_of_change": -0.43800304618670516, "market_dynamics": -0.421355, "expectation": {"probability": 43.6636, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1289.359486, "high": 1381.667119, "low": 1264.80961, "close": 1371.847168, "volume": 2255200}, "trend_line": 1511.421391, "activity_lines": {"activity_5": 1361.045215, "activity_10": 1424.125, "activity_20": 1514.484276, "activity_30": 1513.326248}, "trend_signal": 0, "fair_value": 2087.985976, "relative_strength": -32.476915, "rate_of_change": -0.42483438948714636, "market_dynamics": -0.701546, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1360.063235, "high": 1394.433066, "low": 1305.071515, "close": 1342.387329, "volume": 1745300}, "trend_line": 1501.405041, "activity_lines": {"activity_5": 1344.482243, "activity_10": 1402.253298, "activity_20": 1494.418845, "activity_30": 1502.420825}, "trend_signal": 0, "fair_value": 2074.590555, "relative_strength": -36.237573, "rate_of_change": -0.6627106152952483, "market_dynamics": -0.870098, "expectation": {"probability": 43.815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1364.973295, "high": 1384.613199, "low": 1290.341608, "close": 1301.143555, "volume": 1214200}, "trend_line": 1492.141557, "activity_lines": {"activity_5": 1328.377539, "activity_10": 1376.614309, "activity_20": 1470.243065, "activity_30": 1489.500729}, "trend_signal": 0, "fair_value": 2060.61601, "relative_strength": -36.249203, "rate_of_change": -0.6169876713501765, "market_dynamics": -0.931204, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1347.297318, "high": 1350.243303, "low": 1223.565951, "close": 1255.971802, "volume": 2147600}, "trend_line": 1483.04174, "activity_lines": {"activity_5": 1304.351408, "activity_10": 1345.136914, "activity_20": 1442.097221, "activity_30": 1474.263971}, "trend_signal": 0, "fair_value": 2046.949912, "relative_strength": -35.21643, "rate_of_change": -0.6098494447333478, "market_dynamics": -1.014193, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1284.449578, "high": 1341.405299, "low": 1231.421868, "close": 1245.1698, "volume": 1398200}, "trend_line": 1476.495105, "activity_lines": {"activity_5": 1280.65258, "activity_10": 1318.212394, "activity_20": 1414.484455, "activity_30": 1458.917394}, "trend_signal": 0, "fair_value": 2033.529312, "relative_strength": -35.527885, "rate_of_change": -0.44143295656667925, "market_dynamics": -1.104341, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1210.799918, "high": 1252.043768, "low": 1167.592087, "close": 1194.105957, "volume": 1322400}, "trend_line": 1467.91901, "activity_lines": {"activity_5": 1244.253255, "activity_10": 1286.788532, "activity_20": 1384.739348, "activity_30": 1440.698739}, "trend_signal": 0, "fair_value": 2021.260666, "relative_strength": -33.009055, "rate_of_change": -0.5808414109168276, "market_dynamics": -1.182403, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1194.106062, "high": 1244.187702, "low": 1138.132368, "close": 1170.538208, "volume": 1201800}, "trend_line": 1460.423116, "activity_lines": {"activity_5": 1211.847428, "activity_10": 1257.810758, "activity_20": 1355.443166, "activity_30": 1421.512881}, "trend_signal": 0, "fair_value": 2008.400308, "relative_strength": -34.65156, "rate_of_change": -0.510647654873012, "market_dynamics": -1.231663, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1192.142039, "high": 1193.124035, "low": 1141.078297, "close": 1158.754272, "volume": 665400}, "trend_line": 1451.945227, "activity_lines": {"activity_5": 1186.970231, "activity_10": 1233.689395, "activity_20": 1327.77429, "activity_30": 1402.050375}, "trend_signal": 0, "fair_value": 1995.810627, "relative_strength": -34.571631, "rate_of_change": -0.580509094050796, "market_dynamics": -1.325703, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1180.358129, "high": 1247.133743, "low": 1180.358129, "close": 1199.998047, "volume": 1085500}, "trend_line": 1447.264384, "activity_lines": {"activity_5": 1185.333577, "activity_10": 1221.601931, "activity_20": 1306.778303, "activity_30": 1385.795718}, "trend_signal": 0, "fair_value": 1984.68135, "relative_strength": -30.730766, "rate_of_change": -0.32238426856303637, "market_dynamics": -1.365233, "expectation": {"probability": 42.0424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1199.016046, "high": 1255.971802, "low": 1065.464713, "close": 1083.140625, "volume": 3079200}, "trend_line": 1441.961613, "activity_lines": {"activity_5": 1148.476033, "activity_10": 1190.356632, "activity_20": 1277.075292, "activity_30": 1362.303863}, "trend_signal": 0, "fair_value": 1968.679867, "relative_strength": -37.159914, "rate_of_change": -0.3663996059478874, "market_dynamics": -1.386603, "expectation": {"probability": 40.861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1066.446579, "high": 1131.25825, "low": 1011.454999, "close": 1045.824829, "volume": 1926900}, "trend_line": 1435.284049, "activity_lines": {"activity_5": 1109.981836, "activity_10": 1156.451023, "activity_20": 1247.152502, "activity_30": 1336.746651}, "trend_signal": 0, "fair_value": 1954.17026, "relative_strength": -38.060945, "rate_of_change": -0.4630888880673586, "market_dynamics": -1.453491, "expectation": {"probability": 40.7125, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1042.878779, "high": 1117.51045, "low": 989.851067, "close": 1004.580994, "volume": 2067800}, "trend_line": 1425.300433, "activity_lines": {"activity_5": 1067.625102, "activity_10": 1120.974214, "activity_20": 1216.046638, "activity_30": 1308.959357}, "trend_signal": 0, "fair_value": 1941.221775, "relative_strength": -39.310346, "rate_of_change": -0.695584682833745, "market_dynamics": -1.403002, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 994.761046, "high": 1079.212586, "low": 974.139149, "close": 1078.230591, "volume": 2358000}, "trend_line": 1415.545945, "activity_lines": {"activity_5": 1060.882048, "activity_10": 1105.030175, "activity_20": 1194.540942, "activity_30": 1286.567754}, "trend_signal": 0, "fair_value": 1928.210338, "relative_strength": -34.328441, "rate_of_change": -0.6843811854788117, "market_dynamics": -1.269775, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1082.158643, "high": 1149.916327, "low": 1050.734734, "close": 1139.11438, "volume": 1342800}, "trend_line": 1400.71782, "activity_lines": {"activity_5": 1079.801835, "activity_10": 1104.208878, "activity_20": 1180.517122, "activity_30": 1268.73346}, "trend_signal": 0, "fair_value": 1914.582009, "relative_strength": -30.150475, "rate_of_change": -1.0475198669725976, "market_dynamics": -1.08889, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1127.330403, "high": 1130.276388, "low": 1038.950799, "close": 1080.19458, "volume": 1280800}, "trend_line": 1376.102472, "activity_lines": {"activity_5": 1083.140601, "activity_10": 1094.799571, "activity_20": 1163.145156, "activity_30": 1248.054541}, "trend_signal": 0, "fair_value": 1900.229772, "relative_strength": -32.525287, "rate_of_change": -1.7573381054008463, "market_dynamics": -0.926849, "expectation": {"probability": 39.5141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1109.654478, "high": 1121.438419, "low": 1060.554736, "close": 1094.924561, "volume": 1367300}, "trend_line": 1353.942116, "activity_lines": {"activity_5": 1091.585763, "activity_10": 1091.067991, "activity_20": 1149.214855, "activity_30": 1229.914031}, "trend_signal": 0, "fair_value": 1884.618569, "relative_strength": -32.447989, "rate_of_change": -1.6103710625410526, "market_dynamics": -0.662713, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1103.76242, "high": 1103.76242, "low": 992.796991, "close": 1028.148804, "volume": 1548400}, "trend_line": 1329.9487, "activity_lines": {"activity_5": 1074.499024, "activity_10": 1076.998663, "activity_20": 1131.160167, "activity_30": 1208.895107}, "trend_signal": 0, "fair_value": 1868.075728, "relative_strength": -37.835522, "rate_of_change": -1.7721153449960356, "market_dynamics": -0.550826, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1028.148885, "high": 1081.176644, "low": 978.067134, "close": 1065.464722, "volume": 1578700}, "trend_line": 1307.624681, "activity_lines": {"activity_5": 1068.279737, "activity_10": 1072.302945, "activity_20": 1119.170477, "activity_30": 1191.831625}, "trend_signal": 0, "fair_value": 1853.031059, "relative_strength": -35.150607, "rate_of_change": -1.678562413723169, "market_dynamics": -0.374076, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.356682, "high": 1192.142042, "low": 1063.500721, "close": 1163.664185, "volume": 1461900}, "trend_line": 1289.45777, "activity_lines": {"activity_5": 1095.644662, "activity_10": 1087.157849, "activity_20": 1118.165098, "activity_30": 1182.543851}, "trend_signal": 0, "fair_value": 1838.049339, "relative_strength": -26.422926, "rate_of_change": -1.3893062179055051, "market_dynamics": 0.01839, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1193.124122, "high": 1202.944074, "low": 1075.284658, "close": 1127.330444, "volume": 1644700}, "trend_line": 1267.592015, "activity_lines": {"activity_5": 1109.261686, "activity_10": 1096.067234, "activity_20": 1114.419493, "activity_30": 1172.084024}, "trend_signal": 0, "fair_value": 1823.999255, "relative_strength": -23.503418, "rate_of_change": -1.6957325403529917, "market_dynamics": 0.265247, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1144.024215, "high": 1195.088024, "low": 1054.66278, "close": 1055.644775, "volume": 1314300}, "trend_line": 1248.704978, "activity_lines": {"activity_5": 1095.841097, "activity_10": 1091.13941, "activity_20": 1104.716448, "activity_30": 1158.410008}, "trend_signal": 0, "fair_value": 1810.654193, "relative_strength": -24.181379, "rate_of_change": -1.4899933714082259, "market_dynamics": 0.441408, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 996.725002, "high": 1026.184854, "low": 890.669535, "close": 988.86908, "volume": 2621700}, "trend_line": 1230.079806, "activity_lines": {"activity_5": 1062.780595, "activity_10": 1073.892006, "activity_20": 1090.15954, "activity_30": 1141.646402}, "trend_signal": 0, "fair_value": 1797.951205, "relative_strength": -26.517311, "rate_of_change": -1.4915590414183502, "market_dynamics": 0.534583, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 977.085183, "high": 1101.798533, "low": 940.75136, "close": 1081.176636, "volume": 2346900}, "trend_line": 1218.394067, "activity_lines": {"activity_5": 1063.107927, "activity_10": 1073.713464, "activity_20": 1086.077247, "activity_30": 1132.039746}, "trend_signal": 0, "fair_value": 1786.752684, "relative_strength": -25.270706, "rate_of_change": -0.9499984426213736, "market_dynamics": 0.563652, "expectation": {"probability": 40.8661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1092.960527, "high": 1202.94404, "low": 1056.626709, "close": 1196.070068, "volume": 2131500}, "trend_line": 1204.44974, "activity_lines": {"activity_5": 1100.685608, "activity_10": 1094.371074, "activity_20": 1093.984647, "activity_30": 1130.599488}, "trend_signal": 0, "fair_value": 1772.513755, "relative_strength": -17.108178, "rate_of_change": -1.1444841515302562, "market_dynamics": 0.732094, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1245.169852, "high": 1294.269556, "low": 1214.727945, "close": 1266.773682, "volume": 1911300}, "trend_line": 1196.39738, "activity_lines": {"activity_5": 1159.670768, "activity_10": 1126.848328, "activity_20": 1108.910971, "activity_30": 1134.620387}, "trend_signal": 0, "fair_value": 1758.570683, "relative_strength": -12.156129, "rate_of_change": -0.6685509351349029, "market_dynamics": 1.021779, "expectation": {"probability": 41.9985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1264.809643, "high": 1283.467534, "low": 1096.888547, "close": 1111.61853, "volume": 2509500}, "trend_line": 1181.307389, "activity_lines": {"activity_5": 1157.641329, "activity_10": 1127.723207, "activity_20": 1108.957739, "activity_30": 1129.150784}, "trend_signal": 0, "fair_value": 1741.492781, "relative_strength": -17.440549, "rate_of_change": -1.2612858613916433, "market_dynamics": 1.231048, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1078.23061, "high": 1188.214084, "low": 1065.46472, "close": 1069.3927, "volume": 1933600}, "trend_line": 1165.104472, "activity_lines": {"activity_5": 1137.805029, "activity_10": 1120.617135, "activity_20": 1105.375796, "activity_30": 1121.930481}, "trend_signal": 0, "fair_value": 1725.686437, "relative_strength": -20.420789, "rate_of_change": -1.371608875968867, "market_dynamics": 1.194159, "expectation": {"probability": 39.8556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1075.284613, "high": 1146.970221, "low": 1046.806755, "close": 1133.22229, "volume": 1031400}, "trend_line": 1155.939185, "activity_lines": {"activity_5": 1133.877018, "activity_10": 1124.366555, "activity_20": 1108.354507, "activity_30": 1119.873566}, "trend_signal": 0, "fair_value": 1709.345031, "relative_strength": -17.587595, "rate_of_change": -0.7866493709587302, "market_dynamics": 0.982309, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1137.15036, "high": 1140.096346, "low": 1075.284604, "close": 1090.996582, "volume": 920300}, "trend_line": 1148.476025, "activity_lines": {"activity_5": 1112.404061, "activity_10": 1119.206617, "activity_20": 1107.433303, "activity_30": 1115.683721}, "trend_signal": 0, "fair_value": 1691.536927, "relative_strength": -24.196648, "rate_of_change": -0.6456360418303508, "market_dynamics": 0.714833, "expectation": {"probability": 39.7427, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1056.626773, "high": 1078.230666, "low": 986.905086, "close": 996.725037, "volume": 1242700}, "trend_line": 1138.034141, "activity_lines": {"activity_5": 1066.512154, "activity_10": 1098.227628, "activity_20": 1098.052911, "activity_30": 1105.893335}, "trend_signal": 0, "fair_value": 1671.236067, "relative_strength": -27.846562, "rate_of_change": -0.9091947740049554, "market_dynamics": 0.344425, "expectation": {"probability": 39.396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1009.490977, "high": 1009.490977, "low": 950.571222, "close": 991.815063, "volume": 1650200}, "trend_line": 1125.366404, "activity_lines": {"activity_5": 1036.986833, "activity_10": 1078.73056, "activity_20": 1088.616405, "activity_30": 1096.459846}, "trend_signal": 0, "fair_value": 1653.169876, "relative_strength": -29.336053, "rate_of_change": -1.1131245138980401, "market_dynamics": 0.158449, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 996.725048, "high": 1010.47298, "low": 908.345519, "close": 909.327515, "volume": 1408000}, "trend_line": 1110.931077, "activity_lines": {"activity_5": 987.952559, "activity_10": 1045.396296, "activity_20": 1071.581131, "activity_30": 1082.521853}, "trend_signal": 0, "fair_value": 1633.284476, "relative_strength": -33.584382, "rate_of_change": -1.2827224047822332, "market_dynamics": -0.159295, "expectation": {"probability": 39.3959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 913.255442, "high": 926.021378, "low": 844.515742, "close": 857.281677, "volume": 1904800}, "trend_line": 1096.135681, "activity_lines": {"activity_5": 932.240686, "activity_10": 1004.045362, "activity_20": 1050.0427, "activity_30": 1066.157376}, "trend_signal": 0, "fair_value": 1614.639159, "relative_strength": -34.995871, "rate_of_change": -1.3318014327184027, "market_dynamics": -0.473479, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 867.101671, "high": 928.967348, "low": 852.371745, "close": 908.345459, "volume": 941200}, "trend_line": 1084.548136, "activity_lines": {"activity_5": 911.946114, "activity_10": 976.049571, "activity_20": 1034.419623, "activity_30": 1054.041877}, "trend_signal": 0, "fair_value": 1595.251049, "relative_strength": -30.727845, "rate_of_change": -1.0571268868310713, "market_dynamics": -0.66529, "expectation": {"probability": 39.101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 906.381474, "high": 944.679335, "low": 888.705563, "close": 919.147461, "volume": 709500}, "trend_line": 1073.680725, "activity_lines": {"activity_5": 907.428951, "activity_10": 955.249136, "activity_20": 1020.924208, "activity_30": 1043.370866}, "trend_signal": 0, "fair_value": 1578.890758, "relative_strength": -31.754417, "rate_of_change": -1.002022007071171, "market_dynamics": -0.860239, "expectation": {"probability": 39.6315, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 919.14746, "high": 1072.338623, "low": 909.327508, "close": 1072.338623, "volume": 2164300}, "trend_line": 1069.621814, "activity_lines": {"activity_5": 959.147347, "activity_10": 968.622116, "activity_20": 1022.785318, "activity_30": 1043.284279}, "trend_signal": 0, "fair_value": 1564.204895, "relative_strength": -17.712496, "rate_of_change": -0.3780370556619477, "market_dynamics": -0.573298, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1101.798574, "high": 1334.531404, "low": 1080.19468, "close": 1299.179443, "volume": 6939800}, "trend_line": 1073.909855, "activity_lines": {"activity_5": 1081.111112, "activity_10": 1023.953062, "activity_20": 1046.357868, "activity_30": 1058.094448}, "trend_signal": 0, "fair_value": 1553.239283, "relative_strength": 1.799234, "rate_of_change": 0.40089318896407816, "market_dynamics": -0.034655, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1325.693395, "high": 1418.000929, "low": 1294.269552, "close": 1360.063232, "volume": 3467100}, "trend_line": 1080.620154, "activity_lines": {"activity_5": 1197.379345, "activity_10": 1086.175847, "activity_20": 1074.438252, "activity_30": 1076.555957}, "trend_signal": 0, "fair_value": 1545.874319, "relative_strength": 7.841495, "rate_of_change": 0.6248475110603999, "market_dynamics": 0.546788, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1374.793154, "high": 1390.505086, "low": 1263.827756, "close": 1269.719727, "volume": 2339000}, "trend_line": 1082.94421, "activity_lines": {"activity_5": 1250.014307, "activity_10": 1127.848159, "activity_20": 1092.511643, "activity_30": 1088.755929}, "trend_signal": 1, "fair_value": 1538.723381, "relative_strength": -0.341057, "rate_of_change": 0.21506687538609012, "market_dynamics": 1.001126, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1261.863627, "high": 1339.441244, "low": 1249.097776, "close": 1262.845703, "volume": 1785600}, "trend_line": 1088.934379, "activity_lines": {"activity_5": 1276.266309, "activity_10": 1165.021137, "activity_20": 1109.425339, "activity_30": 1100.362477}, "trend_signal": 1, "fair_value": 1533.42942, "relative_strength": -0.623139, "rate_of_change": 0.5531373587564518, "market_dynamics": 1.183894, "expectation": {"probability": 39.0365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1289.359623, "high": 1335.513315, "low": 1265.79174, "close": 1298.197632, "volume": 1661600}, "trend_line": 1097.346806, "activity_lines": {"activity_5": 1291.389071, "activity_10": 1203.783181, "activity_20": 1129.060574, "activity_30": 1113.863332}, "trend_signal": 1, "fair_value": 1528.494265, "relative_strength": 5.317964, "rate_of_change": 0.7725375525130683, "market_dynamics": 1.169663, "expectation": {"probability": 42.5459, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1288.377547, "high": 1329.621341, "low": 1248.115718, "close": 1278.712036, "volume": 1384200}, "trend_line": 1106.484507, "activity_lines": {"activity_5": 1284.959367, "activity_10": 1233.431797, "activity_20": 1145.685024, "activity_30": 1125.564315}, "trend_signal": 1, "fair_value": 1524.372134, "relative_strength": 0.983747, "rate_of_change": 0.8327085794606923, "market_dynamics": 1.067986, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1271.784031, "high": 1324.238937, "low": 1255.948588, "close": 1282.670898, "volume": 410800}, "trend_line": 1113.299184, "activity_lines": {"activity_5": 1281.213778, "activity_10": 1257.084124, "activity_20": 1161.306304, "activity_30": 1136.931179}, "trend_signal": 1, "fair_value": 1521.685425, "relative_strength": 3.317904, "rate_of_change": 0.6158854423074245, "market_dynamics": 1.02491, "expectation": {"probability": 42.4721, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1298.506429, "high": 1313.352158, "low": 1247.041205, "close": 1264.856079, "volume": 1192100}, "trend_line": 1117.490574, "activity_lines": {"activity_5": 1276.689404, "activity_10": 1269.763044, "activity_20": 1174.271439, "activity_30": 1146.709043}, "trend_signal": 1, "fair_value": 1520.004999, "relative_strength": 4.438007, "rate_of_change": 0.37648370359354866, "market_dynamics": 0.978715, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1255.948637, "high": 1291.578328, "low": 1209.431953, "close": 1273.763428, "volume": 944300}, "trend_line": 1123.942869, "activity_lines": {"activity_5": 1275.45839, "activity_10": 1277.57947, "activity_20": 1187.75734, "activity_30": 1156.791162}, "trend_signal": 1, "fair_value": 1519.583987, "relative_strength": 7.642427, "rate_of_change": 0.5773914474199449, "market_dynamics": 0.882423, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1293.557842, "high": 1355.909807, "low": 1293.557842, "close": 1328.197876, "volume": 1192900}, "trend_line": 1131.718646, "activity_lines": {"activity_5": 1291.644344, "activity_10": 1288.845506, "activity_20": 1206.394189, "activity_30": 1169.968905}, "trend_signal": 1, "fair_value": 1520.840125, "relative_strength": 8.890436, "rate_of_change": 0.6918302713124881, "market_dynamics": 0.892265, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1346.012657, "high": 1419.251645, "low": 1297.516605, "close": 1368.776123, "volume": 1583100}, "trend_line": 1143.07289, "activity_lines": {"activity_5": 1319.356364, "activity_10": 1302.837418, "activity_20": 1227.864303, "activity_30": 1185.262935}, "trend_signal": 1, "fair_value": 1522.110881, "relative_strength": 13.746936, "rate_of_change": 1.0032744481263836, "market_dynamics": 0.97882, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1366.79666, "high": 1404.405939, "low": 1339.084692, "close": 1386.591064, "volume": 1067500}, "trend_line": 1153.777102, "activity_lines": {"activity_5": 1347.002425, "activity_10": 1318.803016, "activity_20": 1249.605443, "activity_30": 1200.973785}, "trend_signal": 1, "fair_value": 1523.892411, "relative_strength": 18.057136, "rate_of_change": 0.9364417696932782, "market_dynamics": 1.028311, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1381.642402, "high": 1456.860805, "low": 1371.74525, "close": 1395.498413, "volume": 1124500}, "trend_line": 1161.504909, "activity_lines": {"activity_5": 1370.689591, "activity_10": 1335.905808, "activity_20": 1270.988384, "activity_30": 1216.568709}, "trend_signal": 1, "fair_value": 1527.26698, "relative_strength": 18.073324, "rate_of_change": 0.669783356473648, "market_dynamics": 1.146067, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1339.084643, "high": 1599.379756, "low": 1327.208061, "close": 1499.418579, "volume": 4171400}, "trend_line": 1173.907847, "activity_lines": {"activity_5": 1420.307324, "activity_10": 1369.616291, "activity_20": 1300.818475, "activity_30": 1238.369591}, "trend_signal": 1, "fair_value": 1531.616151, "relative_strength": 27.868699, "rate_of_change": 1.0678334550198574, "market_dynamics": 1.320502, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1473.685983, "high": 1528.120321, "low": 1392.529332, "close": 1405.39563, "volume": 1335700}, "trend_line": 1185.566209, "activity_lines": {"activity_5": 1423.540397, "activity_10": 1381.930367, "activity_20": 1319.300221, "activity_30": 1253.304286}, "trend_signal": 1, "fair_value": 1534.481334, "relative_strength": 24.69384, "rate_of_change": 0.9931241221186015, "market_dynamics": 1.191554, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1497.439103, "high": 1521.192268, "low": 1328.197849, "close": 1339.084717, "volume": 1925700}, "trend_line": 1197.240063, "activity_lines": {"activity_5": 1399.523315, "activity_10": 1380.238858, "activity_20": 1329.49721, "activity_30": 1263.208706}, "trend_signal": 1, "fair_value": 1537.349495, "relative_strength": 19.425118, "rate_of_change": 0.9846648724786564, "market_dynamics": 0.97393, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1349.971599, "high": 1481.603654, "low": 1290.588695, "close": 1390.549927, "volume": 1930400}, "trend_line": 1207.552506, "activity_lines": {"activity_5": 1394.640731, "activity_10": 1386.806976, "activity_20": 1342.549185, "activity_30": 1275.68031}, "trend_signal": 1, "fair_value": 1539.005326, "relative_strength": 23.296822, "rate_of_change": 0.8613513127984952, "market_dynamics": 0.786463, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1400.447058, "high": 1458.840257, "low": 1367.786377, "close": 1367.786377, "volume": 914200}, "trend_line": 1213.276383, "activity_lines": {"activity_5": 1381.906372, "activity_10": 1387.274829, "activity_20": 1350.89383, "activity_30": 1286.017979}, "trend_signal": 1, "fair_value": 1540.093482, "relative_strength": 19.008887, "rate_of_change": 0.4740064694130909, "market_dynamics": 0.350015, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1360.858434, "high": 1507.336291, "low": 1351.950997, "close": 1471.706543, "volume": 1542800}, "trend_line": 1220.107479, "activity_lines": {"activity_5": 1405.659538, "activity_10": 1404.765798, "activity_20": 1366.94782, "activity_30": 1302.690893}, "trend_signal": 1, "fair_value": 1541.640064, "relative_strength": 29.366497, "rate_of_change": 0.5630288445167994, "market_dynamics": 0.336915, "expectation": {"probability": 46.5304, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1442.015111, "high": 1495.459638, "low": 1285.640029, "close": 1321.269775, "volume": 1385900}, "trend_line": 1227.095854, "activity_lines": {"activity_5": 1381.114583, "activity_10": 1391.305662, "activity_20": 1366.043265, "activity_30": 1309.217493}, "trend_signal": 1, "fair_value": 1541.655772, "relative_strength": 27.074931, "rate_of_change": 0.5727671635721451, "market_dynamics": 0.165345, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1202.503956, "high": 1435.087036, "low": 1157.966772, "close": 1435.087036, "volume": 1820700}, "trend_line": 1239.285665, "activity_lines": {"activity_5": 1400.117106, "activity_10": 1398.665538, "activity_20": 1374.793063, "activity_30": 1322.636279}, "trend_signal": 1, "fair_value": 1542.986497, "relative_strength": 37.856027, "rate_of_change": 0.9933870251671629, "market_dynamics": 0.080244, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1437.06645, "high": 1526.140869, "low": 1405.395637, "close": 1526.140869, "volume": 1530900}, "trend_line": 1252.382951, "activity_lines": {"activity_5": 1443.070752, "activity_10": 1421.375004, "activity_20": 1391.567475, "activity_30": 1341.143066}, "trend_signal": 1, "fair_value": 1546.348714, "relative_strength": 40.746531, "rate_of_change": 1.0568415636438382, "market_dynamics": 0.212641, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1548.904301, "high": 1611.256359, "low": 1489.521399, "close": 1506.346558, "volume": 1688600}, "trend_line": 1266.22795, "activity_lines": {"activity_5": 1470.386898, "activity_10": 1437.948236, "activity_20": 1405.665869, "activity_30": 1357.527815}, "trend_signal": 1, "fair_value": 1549.426673, "relative_strength": 34.189222, "rate_of_change": 1.1054924525238061, "market_dynamics": 0.174942, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1504.367141, "high": 1566.719139, "low": 1493.480325, "close": 1520.202637, "volume": 843300}, "trend_line": 1283.677203, "activity_lines": {"activity_5": 1493.084391, "activity_10": 1455.025333, "activity_20": 1419.957095, "activity_30": 1373.913278}, "trend_signal": 1, "fair_value": 1552.838952, "relative_strength": 30.412092, "rate_of_change": 1.3780499000989515, "market_dynamics": 0.325169, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1520.202597, "high": 1638.968381, "low": 1507.336299, "close": 1631.050659, "volume": 832900}, "trend_line": 1304.985057, "activity_lines": {"activity_5": 1549.498153, "activity_10": 1491.878724, "activity_20": 1443.579767, "activity_30": 1396.324469}, "trend_signal": 1, "fair_value": 1557.175821, "relative_strength": 36.408775, "rate_of_change": 1.6599074868824428, "market_dynamics": 0.396519, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1631.050729, "high": 1890.3561, "low": 1611.256424, "close": 1653.814087, "volume": 3624100}, "trend_line": 1329.801276, "activity_lines": {"activity_5": 1592.847664, "activity_10": 1528.768102, "activity_20": 1467.785369, "activity_30": 1418.829568}, "trend_signal": 1, "fair_value": 1560.77733, "relative_strength": 36.091661, "rate_of_change": 1.9016477519711412, "market_dynamics": 0.587986, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1596.410642, "high": 1727.053058, "low": 1568.698616, "close": 1694.392456, "volume": 2166900}, "trend_line": 1357.704968, "activity_lines": {"activity_5": 1635.141496, "activity_10": 1567.313013, "activity_20": 1494.069378, "activity_30": 1442.35158}, "trend_signal": 1, "fair_value": 1564.790034, "relative_strength": 40.105295, "rate_of_change": 2.098335480917383, "market_dynamics": 0.791126, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1688.454156, "high": 1848.788048, "low": 1678.557003, "close": 1732.991333, "volume": 2100400}, "trend_line": 1385.193164, "activity_lines": {"activity_5": 1679.084847, "activity_10": 1607.351491, "activity_20": 1522.068891, "activity_30": 1466.563603}, "trend_signal": 1, "fair_value": 1569.503395, "relative_strength": 38.658445, "rate_of_change": 2.0246074550711977, "market_dynamics": 1.066477, "expectation": {"probability": 51.5208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1694.392482, "high": 1878.479523, "low": 1684.49533, "close": 1789.405151, "volume": 1956300}, "trend_line": 1414.201754, "activity_lines": {"activity_5": 1726.723153, "activity_10": 1651.006938, "activity_20": 1553.211934, "activity_30": 1492.641796}, "trend_signal": 1, "fair_value": 1573.231287, "relative_strength": 42.394696, "rate_of_change": 2.0941909586264686, "market_dynamics": 1.303382, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1791.38453, "high": 1889.366352, "low": 1762.682744, "close": 1774.559326, "volume": 1530100}, "trend_line": 1437.60911, "activity_lines": {"activity_5": 1751.466015, "activity_10": 1686.186805, "activity_20": 1580.485651, "activity_30": 1515.890671}, "trend_signal": 1, "fair_value": 1578.506967, "relative_strength": 39.453525, "rate_of_change": 1.6551638359798104, "market_dynamics": 1.340501, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1774.559373, "high": 1933.903497, "low": 1758.723999, "close": 1758.723999, "volume": 2350400}, "trend_line": 1452.927262, "activity_lines": {"activity_5": 1761.363192, "activity_10": 1710.245894, "activity_20": 1604.125712, "activity_30": 1536.607761}, "trend_signal": 1, "fair_value": 1582.0193, "relative_strength": 34.788873, "rate_of_change": 1.0655296974293538, "market_dynamics": 1.404815, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1732.001582, "high": 1787.425663, "low": 1679.546731, "close": 1702.310181, "volume": 1845600}, "trend_line": 1464.335494, "activity_lines": {"activity_5": 1745.461768, "activity_10": 1718.163616, "activity_20": 1620.536133, "activity_30": 1552.696982}, "trend_signal": 1, "fair_value": 1586.007221, "relative_strength": 23.754592, "rate_of_change": 0.7851894790862558, "market_dynamics": 1.331715, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1678.557043, "high": 1711.217646, "low": 1491.500794, "close": 1528.120239, "volume": 2878400}, "trend_line": 1472.948844, "activity_lines": {"activity_5": 1670.969181, "activity_10": 1691.207362, "activity_20": 1618.853612, "activity_30": 1556.812126}, "trend_signal": 1, "fair_value": 1588.148338, "relative_strength": 11.212443, "rate_of_change": 0.5882087837993827, "market_dynamics": 0.956088, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1514.264253, "high": 1599.379832, "low": 1499.418614, "close": 1512.284912, "volume": 1902100}, "trend_line": 1481.263485, "activity_lines": {"activity_5": 1604.856226, "activity_10": 1660.976072, "activity_20": 1615.031432, "activity_30": 1559.349937}, "trend_signal": 1, "fair_value": 1590.351612, "relative_strength": 9.97402, "rate_of_change": 0.5644894616584484, "market_dynamics": 0.485171, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1502.387729, "high": 1545.935199, "low": 1410.344155, "close": 1431.128174, "volume": 1899900}, "trend_line": 1485.694503, "activity_lines": {"activity_5": 1530.165706, "activity_10": 1616.13297, "activity_20": 1603.41877, "activity_30": 1556.115401}, "trend_signal": 1, "fair_value": 1591.361102, "relative_strength": 3.027225, "rate_of_change": 0.2991377324068712, "market_dynamics": -0.18935, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1431.128168, "high": 1472.696285, "low": 1390.549931, "close": 1402.426514, "volume": 1392000}, "trend_line": 1489.818319, "activity_lines": {"activity_5": 1468.803377, "activity_10": 1569.706339, "activity_20": 1588.950081, "activity_30": 1550.743273}, "trend_signal": 0, "fair_value": 1592.28103, "relative_strength": -3.234069, "rate_of_change": 0.27756823436264905, "market_dynamics": -0.792342, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1425.189903, "high": 1426.179618, "low": 1367.786479, "close": 1401.436768, "volume": 1244600}, "trend_line": 1493.777181, "activity_lines": {"activity_5": 1430.864299, "activity_10": 1527.670437, "activity_20": 1574.085503, "activity_30": 1545.041237}, "trend_signal": 0, "fair_value": 1591.816044, "relative_strength": -2.01303, "rate_of_change": 0.26572783738202604, "market_dynamics": -1.127142, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1373.724682, "high": 1418.261891, "low": 1367.786391, "close": 1403.416138, "volume": 1320300}, "trend_line": 1498.39585, "activity_lines": {"activity_5": 1413.643238, "activity_10": 1491.320888, "activity_20": 1559.357595, "activity_30": 1539.211493}, "trend_signal": 0, "fair_value": 1591.565181, "relative_strength": -4.5488, "rate_of_change": 0.309193972082787, "market_dynamics": -1.329353, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1417.27215, "high": 1551.873407, "low": 1359.86866, "close": 1536.037964, "volume": 4139500}, "trend_line": 1507.138334, "activity_lines": {"activity_5": 1448.943059, "activity_10": 1485.076674, "activity_20": 1557.09067, "activity_30": 1541.640016}, "trend_signal": 0, "fair_value": 1589.652816, "relative_strength": 0.334978, "rate_of_change": 0.5834562342120659, "market_dynamics": -1.129218, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1536.037959, "high": 1608.287167, "low": 1407.37507, "close": 1452.901978, "volume": 3669000}, "trend_line": 1511.295138, "activity_lines": {"activity_5": 1454.947347, "activity_10": 1468.323502, "activity_20": 1546.599693, "activity_30": 1538.140896}, "trend_signal": 0, "fair_value": 1586.345135, "relative_strength": -3.58953, "rate_of_change": 0.27580772821083094, "market_dynamics": -0.916875, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1464.778497, "high": 1481.603655, "low": 1333.146435, "close": 1373.724731, "volume": 2493200}, "trend_line": 1511.460091, "activity_lines": {"activity_5": 1433.107634, "activity_10": 1443.022783, "activity_20": 1527.941206, "activity_30": 1529.265386}, "trend_signal": 0, "fair_value": 1581.994846, "relative_strength": -8.994586, "rate_of_change": 0.010914678136148983, "market_dynamics": -0.812771, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1358.879054, "high": 1380.65279, "low": 1193.596591, "close": 1202.504028, "volume": 3186100}, "trend_line": 1505.323857, "activity_lines": {"activity_5": 1356.107804, "activity_10": 1393.591013, "activity_20": 1493.268186, "activity_30": 1509.332737}, "trend_signal": 0, "fair_value": 1575.823083, "relative_strength": -20.781746, "rate_of_change": -0.4059805506303528, "market_dynamics": -0.749426, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1215.370295, "high": 1261.88692, "low": 1189.637638, "close": 1237.144043, "volume": 2488400}, "trend_line": 1500.045378, "activity_lines": {"activity_5": 1303.916829, "activity_10": 1359.544813, "activity_20": 1463.435343, "activity_30": 1492.030813}, "trend_signal": 0, "fair_value": 1568.992094, "relative_strength": -21.616181, "rate_of_change": -0.3506540453374387, "market_dynamics": -0.966223, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1218.339447, "high": 1247.041197, "low": 1180.730268, "close": 1241.102905, "volume": 1881900}, "trend_line": 1491.434855, "activity_lines": {"activity_5": 1264.130281, "activity_10": 1331.508882, "activity_20": 1435.261452, "activity_30": 1475.324847}, "trend_signal": 0, "fair_value": 1563.300668, "relative_strength": -21.743902, "rate_of_change": -0.5740175014892155, "market_dynamics": -1.18839, "expectation": {"probability": 44.109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1241.102934, "high": 1260.897239, "low": 1161.925694, "close": 1187.658203, "volume": 2126500}, "trend_line": 1484.176941, "activity_lines": {"activity_5": 1226.19117, "activity_10": 1298.686315, "activity_20": 1403.326635, "activity_30": 1455.726354}, "trend_signal": 0, "fair_value": 1558.33677, "relative_strength": -25.57526, "rate_of_change": -0.48663969302232973, "market_dynamics": -1.317549, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1189.63769, "high": 1194.586266, "low": 1122.337099, "close": 1173.802246, "volume": 1733800}, "trend_line": 1478.667525, "activity_lines": {"activity_5": 1201.316325, "activity_10": 1267.771209, "activity_20": 1372.183596, "activity_30": 1435.70218}, "trend_signal": 0, "fair_value": 1553.120386, "relative_strength": -27.103648, "rate_of_change": -0.3712101871282121, "market_dynamics": -1.451936, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1187.658292, "high": 1188.648007, "low": 1110.460511, "close": 1112.439941, "volume": 1362600}, "trend_line": 1469.397192, "activity_lines": {"activity_5": 1169.315543, "activity_10": 1229.856126, "activity_20": 1337.482299, "activity_30": 1412.074594}, "trend_signal": 0, "fair_value": 1546.182443, "relative_strength": -34.177692, "rate_of_change": -0.626938297031996, "market_dynamics": -1.533071, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1090.666228, "high": 1127.285578, "low": 1073.841068, "close": 1083.738159, "volume": 1301000}, "trend_line": 1459.928918, "activity_lines": {"activity_5": 1133.751774, "activity_10": 1191.977024, "activity_20": 1302.818701, "activity_30": 1387.193366}, "trend_signal": 0, "fair_value": 1538.569518, "relative_strength": -35.173627, "rate_of_change": -0.6443645088985469, "market_dynamics": -1.55406, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1098.583928, "high": 1150.049037, "low": 1091.655921, "close": 1114.419312, "volume": 1498200}, "trend_line": 1448.019344, "activity_lines": {"activity_5": 1118.642114, "activity_10": 1165.488641, "activity_20": 1274.168799, "activity_30": 1364.902424}, "trend_signal": 0, "fair_value": 1531.789045, "relative_strength": -35.660498, "rate_of_change": -0.8157639631054983, "market_dynamics": -1.489246, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1128.275358, "high": 1139.162226, "low": 1056.026157, "close": 1078.789551, "volume": 1574900}, "trend_line": 1439.93667, "activity_lines": {"activity_5": 1100.101441, "activity_10": 1140.187913, "activity_20": 1245.339805, "activity_30": 1341.081147}, "trend_signal": 0, "fair_value": 1524.566151, "relative_strength": -41.309687, "rate_of_change": -0.5581882613302988, "market_dynamics": -1.393926, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1075.820456, "high": 1075.820456, "low": 1002.581522, "close": 1029.303833, "volume": 1207400}, "trend_line": 1426.410563, "activity_lines": {"activity_5": 1072.323438, "activity_10": 1112.691826, "activity_20": 1215.111075, "activity_30": 1314.588705}, "trend_signal": 0, "fair_value": 1516.705004, "relative_strength": -41.53431, "rate_of_change": -0.9393542981303573, "market_dynamics": -1.323056, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1047.118752, "high": 1113.429585, "low": 1047.118752, "close": 1072.851318, "volume": 2602200}, "trend_line": 1411.300911, "activity_lines": {"activity_5": 1068.694491, "activity_10": 1099.375661, "activity_20": 1192.503153, "activity_30": 1291.778432}, "trend_signal": 0, "fair_value": 1509.695838, "relative_strength": -38.965613, "rate_of_change": -1.0592779100164214, "market_dynamics": -1.170499, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1074.830709, "high": 1127.285665, "low": 966.951752, "close": 1096.604492, "volume": 5139700}, "trend_line": 1397.642843, "activity_lines": {"activity_5": 1075.62251, "activity_10": 1092.735578, "activity_20": 1175.154862, "activity_30": 1271.475437}, "trend_signal": 0, "fair_value": 1502.291284, "relative_strength": -34.960204, "rate_of_change": -0.9677644146295005, "market_dynamics": -1.021116, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1100.563331, "high": 1203.493707, "low": 1025.344974, "close": 1155.987427, "volume": 4113200}, "trend_line": 1385.502336, "activity_lines": {"activity_5": 1101.487085, "activity_10": 1099.447656, "activity_20": 1165.516926, "activity_30": 1255.884765}, "trend_signal": 0, "fair_value": 1495.336634, "relative_strength": -33.192714, "rate_of_change": -0.8686415890014377, "market_dynamics": -0.701181, "expectation": {"probability": 43.7523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1149.059387, "high": 1218.339484, "low": 1108.48108, "close": 1112.439941, "volume": 3209200}, "trend_line": 1368.215312, "activity_lines": {"activity_5": 1110.064624, "activity_10": 1099.789564, "activity_20": 1153.428264, "activity_30": 1238.267836}, "trend_signal": 0, "fair_value": 1488.109128, "relative_strength": -35.636802, "rate_of_change": -1.247708037065336, "market_dynamics": -0.358821, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1120.357586, "high": 1167.863941, "low": 1113.429633, "close": 1131.244507, "volume": 2070600}, "trend_line": 1350.796326, "activity_lines": {"activity_5": 1122.666992, "activity_10": 1104.918089, "activity_20": 1144.648077, "activity_30": 1222.979397}, "trend_signal": 0, "fair_value": 1480.869972, "relative_strength": -34.634832, "rate_of_change": -1.2731173118167918, "market_dynamics": -0.064656, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1145.100482, "high": 1208.442255, "low": 1145.100482, "close": 1175.781738, "volume": 2631500}, "trend_line": 1333.509302, "activity_lines": {"activity_5": 1143.319059, "activity_10": 1118.918069, "activity_20": 1141.400874, "activity_30": 1211.688133}, "trend_signal": 0, "fair_value": 1476.528671, "relative_strength": -29.849045, "rate_of_change": -1.2797653996580367, "market_dynamics": 0.24578, "expectation": {"probability": 43.6023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1186.668575, "high": 1261.886867, "low": 1153.018257, "close": 1251.0, "volume": 2290500}, "trend_line": 1317.442924, "activity_lines": {"activity_5": 1182.181852, "activity_10": 1145.442427, "activity_20": 1146.391862, "activity_30": 1206.364953}, "trend_signal": 0, "fair_value": 1473.657828, "relative_strength": -26.895017, "rate_of_change": -1.2048193421600886, "market_dynamics": 0.440713, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1267.0, "high": 1294.0, "low": 1256.0, "close": 1256.0, "volume": 720000}, "trend_line": 1299.662752, "activity_lines": {"activity_5": 1212.418278, "activity_10": 1169.834752, "activity_20": 1152.584832, "activity_30": 1202.400893}, "trend_signal": 0, "fair_value": 1471.259676, "relative_strength": -25.698556, "rate_of_change": -1.3495971382210707, "market_dynamics": 0.583975, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1270.0, "high": 1318.0, "low": 1234.0, "close": 1312.0, "volume": 1966300}, "trend_line": 1284.244108, "activity_lines": {"activity_5": 1254.653866, "activity_10": 1201.834701, "activity_20": 1165.444649, "activity_30": 1203.196845}, "trend_signal": 0, "fair_value": 1468.496591, "relative_strength": -24.473859, "rate_of_change": -1.1863573050987815, "market_dynamics": 0.766477, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1323.0, "high": 1383.0, "low": 1282.0, "close": 1354.0, "volume": 2134100}, "trend_line": 1270.753308, "activity_lines": {"activity_5": 1297.585449, "activity_10": 1237.230824, "activity_20": 1182.975428, "activity_30": 1207.697225}, "trend_signal": 0, "fair_value": 1465.146638, "relative_strength": -24.5931, "rate_of_change": -1.0504856448989086, "market_dynamics": 0.889809, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1338.0, "high": 1403.0, "low": 1307.0, "close": 1369.0, "volume": 1608800}, "trend_line": 1259.642969, "activity_lines": {"activity_5": 1330.666667, "activity_10": 1269.450652, "activity_20": 1202.028706, "activity_30": 1214.035721}, "trend_signal": 0, "fair_value": 1460.526859, "relative_strength": -23.283954, "rate_of_change": -0.8743112396446397, "market_dynamics": 0.92546, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1368.0, "high": 1372.0, "low": 1244.0, "close": 1270.0, "volume": 1497400}, "trend_line": 1251.038961, "activity_lines": {"activity_5": 1317.866667, "activity_10": 1278.28596, "activity_20": 1210.860575, "activity_30": 1214.703916}, "trend_signal": 0, "fair_value": 1454.41007, "relative_strength": -27.680273, "rate_of_change": -0.6830513257919849, "market_dynamics": 0.924149, "expectation": {"probability": 43.3731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1270.0, "high": 1274.0, "low": 1208.0, "close": 1225.0, "volume": 1813000}, "trend_line": 1241.462797, "activity_lines": {"activity_5": 1288.8, "activity_10": 1275.786803, "activity_20": 1215.250272, "activity_30": 1213.023983}, "trend_signal": 0, "fair_value": 1447.43199, "relative_strength": -30.908273, "rate_of_change": -0.7654568961102133, "market_dynamics": 0.812645, "expectation": {"probability": 43.2852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1245.0, "high": 1266.0, "low": 1134.0, "close": 1145.0, "volume": 2074500}, "trend_line": 1231.925191, "activity_lines": {"activity_5": 1235.133333, "activity_10": 1257.487418, "activity_20": 1212.097602, "activity_30": 1206.800577}, "trend_signal": 0, "fair_value": 1437.605703, "relative_strength": -37.901488, "rate_of_change": -0.768255482407329, "market_dynamics": 0.595313, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1155.0, "low": 975.0, "close": 982.0, "volume": 5421600}, "trend_line": 1217.910974, "activity_lines": {"activity_5": 1138.266667, "activity_10": 1208.959668, "activity_20": 1193.624257, "activity_30": 1190.676371}, "trend_signal": 0, "fair_value": 1429.598697, "relative_strength": -45.946182, "rate_of_change": -1.1375866897099716, "market_dynamics": 0.317976, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.0, "high": 1035.0, "low": 942.0, "close": 1035.0, "volume": 2821800}, "trend_line": 1205.696415, "activity_lines": {"activity_5": 1083.866667, "activity_10": 1172.781818, "activity_20": 1181.111875, "activity_30": 1178.875663}, "trend_signal": 0, "fair_value": 1418.903616, "relative_strength": -44.310808, "rate_of_change": -1.0029106610217644, "market_dynamics": 0.072353, "expectation": {"probability": 44.0168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1131.0, "low": 945.0, "close": 1122.0, "volume": 5610400}, "trend_line": 1196.315877, "activity_lines": {"activity_5": 1080.733333, "activity_10": 1154.981818, "activity_20": 1177.253969, "activity_30": 1173.475895}, "trend_signal": 0, "fair_value": 1410.037787, "relative_strength": -35.490877, "rate_of_change": -0.778018237700399, "market_dynamics": -0.03248, "expectation": {"probability": 44.6316, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1080.0, "high": 1185.0, "low": 1058.0, "close": 1126.0, "volume": 3007700}, "trend_line": 1182.647945, "activity_lines": {"activity_5": 1088.8, "activity_10": 1140.254545, "activity_20": 1173.594816, "activity_30": 1168.939386}, "trend_signal": 0, "fair_value": 1401.373853, "relative_strength": -32.403862, "rate_of_change": -1.1425019313690898, "market_dynamics": -0.128635, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1117.0, "high": 1142.0, "low": 1077.0, "close": 1081.0, "volume": 1341100}, "trend_line": 1170.251213, "activity_lines": {"activity_5": 1088.466667, "activity_10": 1119.709091, "activity_20": 1165.594803, "activity_30": 1162.381454}, "trend_signal": 0, "fair_value": 1393.422337, "relative_strength": -33.902608, "rate_of_change": -1.0482182844362808, "market_dynamics": -0.262918, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1053.0, "high": 1139.0, "low": 1029.0, "close": 1130.0, "volume": 1602800}, "trend_line": 1162.127055, "activity_lines": {"activity_5": 1108.733333, "activity_10": 1112.272727, "activity_20": 1162.25093, "activity_30": 1159.784602}, "trend_signal": 0, "fair_value": 1386.168909, "relative_strength": -30.096705, "rate_of_change": -0.6942234205571449, "market_dynamics": -0.297051, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1103.0, "high": 1141.0, "low": 1080.0, "close": 1105.0, "volume": 1353800}, "trend_line": 1158.876921, "activity_lines": {"activity_5": 1110.8, "activity_10": 1104.363636, "activity_20": 1156.046599, "activity_30": 1156.098986}, "trend_signal": 0, "fair_value": 1379.894591, "relative_strength": -30.514133, "rate_of_change": -0.27967114146567124, "market_dynamics": -0.480103, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1104.0, "high": 1165.0, "low": 1085.0, "close": 1094.0, "volume": 1355300}, "trend_line": 1154.105452, "activity_lines": {"activity_5": 1104.533333, "activity_10": 1099.254545, "activity_20": 1148.641561, "activity_30": 1151.913378}, "trend_signal": 0, "fair_value": 1373.027289, "relative_strength": -34.814447, "rate_of_change": -0.4117321618487926, "market_dynamics": -0.597868, "expectation": {"probability": 43.9379, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1070.0, "high": 1159.0, "low": 1068.0, "close": 1129.0, "volume": 1049600}, "trend_line": 1150.368689, "activity_lines": {"activity_5": 1111.8, "activity_10": 1103.709091, "activity_20": 1144.582258, "activity_30": 1150.293671}, "trend_signal": 0, "fair_value": 1366.950881, "relative_strength": -33.444695, "rate_of_change": -0.32378003184410137, "market_dynamics": -0.575279, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1130.0, "high": 1135.0, "low": 1040.0, "close": 1063.0, "volume": 1187800}, "trend_line": 1146.213416, "activity_lines": {"activity_5": 1096.866667, "activity_10": 1097.909091, "activity_20": 1134.365752, "activity_30": 1144.656982}, "trend_signal": 0, "fair_value": 1359.708604, "relative_strength": -37.628622, "rate_of_change": -0.36121228261280086, "market_dynamics": -0.641529, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1138.0, "high": 1237.0, "low": 1126.0, "close": 1151.0, "volume": 3070500}, "trend_line": 1145.453341, "activity_lines": {"activity_5": 1112.466667, "activity_10": 1109.6, "activity_20": 1132.765627, "activity_30": 1144.965794}, "trend_signal": 0, "fair_value": 1352.671625, "relative_strength": -31.218195, "rate_of_change": -0.06631182198622447, "market_dynamics": -0.48454, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1169.0, "high": 1220.0, "low": 1146.0, "close": 1200.0, "volume": 829800}, "trend_line": 1148.372009, "activity_lines": {"activity_5": 1143.0, "activity_10": 1127.127273, "activity_20": 1135.738095, "activity_30": 1148.484933}, "trend_signal": 0, "fair_value": 1344.626831, "relative_strength": -30.796911, "rate_of_change": 0.25480461713542857, "market_dynamics": -0.290261, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 982.0, "close": 1068.0, "volume": 3194300}, "trend_line": 1147.847404, "activity_lines": {"activity_5": 1123.2, "activity_10": 1117.654545, "activity_20": 1126.02381, "activity_30": 1143.299642}, "trend_signal": 0, "fair_value": 1336.950788, "relative_strength": -35.923891, "rate_of_change": -0.045682496254559765, "market_dynamics": -0.137244, "expectation": {"probability": 43.8014, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1086.0, "high": 1220.0, "low": 1071.0, "close": 1123.0, "volume": 1494300}, "trend_line": 1148.133427, "activity_lines": {"activity_5": 1123.466667, "activity_10": 1119.163636, "activity_20": 1122.419048, "activity_30": 1141.696584}, "trend_signal": 0, "fair_value": 1331.081419, "relative_strength": -33.361131, "rate_of_change": 0.024918207681888557, "market_dynamics": 0.154887, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1136.0, "high": 1219.0, "low": 1077.0, "close": 1147.0, "volume": 1437700}, "trend_line": 1150.407109, "activity_lines": {"activity_5": 1132.133333, "activity_10": 1125.090909, "activity_20": 1121.733333, "activity_30": 1141.623459}, "trend_signal": 0, "fair_value": 1325.982788, "relative_strength": -33.645653, "rate_of_change": 0.19803290684959804, "market_dynamics": 0.361376, "expectation": {"probability": 45.1108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba47f20-7d72-467e-aadb-73cae5942c9d/", "share_image": "https://sharemaestro.com/terminal/0ba47f20-7d72-467e-aadb-73cae5942c9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}