{"ticker": {"uuid": "0ba5c07e-7e9a-46c9-85ea-4189e38e100f", "symbol": "CPIX", "name": "Cumberland Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPIX rose 102.30%, moving from 3.04 to 6.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 38.19 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.15"}, {"label": "12-Week Change", "value": "102.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.19"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.61, "low": 5.66, "close": 6.15, "volume": 895921}, "trend_line": 3.744167, "activity_lines": {"activity_5": 5.624, "activity_10": 4.889273, "activity_20": 4.289095, "activity_30": 4.113839}, "trend_signal": 1, "fair_value": 2.692913, "relative_strength": 38.186657, "rate_of_change": 2.894719268512736, "market_dynamics": 0.83925, "expectation": {"probability": 45.1675, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.59, "high": 1.7802, "low": 1.59, "close": 1.59, "volume": 195307}, "trend_line": 2.129323, "activity_lines": {"activity_5": 1.629, "activity_10": 1.684262, "activity_20": 1.840959, "activity_30": 1.988556}, "trend_signal": 0, "fair_value": 2.795294, "relative_strength": -40.264336, "rate_of_change": -1.1757787898491487, "market_dynamics": -0.993968, "expectation": {"probability": 43.9222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.8699, "low": 1.62, "close": 1.68, "volume": 130728}, "trend_line": 2.111323, "activity_lines": {"activity_5": 1.641, "activity_10": 1.671358, "activity_20": 1.807865, "activity_30": 1.959567}, "trend_signal": 0, "fair_value": 2.784332, "relative_strength": -38.787066, "rate_of_change": -0.8453391054339711, "market_dynamics": -1.01093, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.5035, "close": 1.53, "volume": 85053}, "trend_line": 2.087323, "activity_lines": {"activity_5": 1.601, "activity_10": 1.637182, "activity_20": 1.765486, "activity_30": 1.922062}, "trend_signal": 0, "fair_value": 2.77305, "relative_strength": -43.067612, "rate_of_change": -1.1367280136672608, "market_dynamics": -1.025962, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55, "high": 1.6099, "low": 1.4314, "close": 1.47, "volume": 82187}, "trend_line": 2.061323, "activity_lines": {"activity_5": 1.555667, "activity_10": 1.599182, "activity_20": 1.72244, "activity_30": 1.882235}, "trend_signal": 0, "fair_value": 2.761704, "relative_strength": -45.824616, "rate_of_change": -1.2456145982198368, "market_dynamics": -0.969581, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.47, "high": 1.53, "low": 1.45, "close": 1.5, "volume": 65317}, "trend_line": 2.03999, "activity_lines": {"activity_5": 1.528, "activity_10": 1.574818, "activity_20": 1.687727, "activity_30": 1.846021}, "trend_signal": 0, "fair_value": 2.750935, "relative_strength": -43.737215, "rate_of_change": -1.0349178658560463, "market_dynamics": -0.876755, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5197, "high": 1.58, "low": 1.43, "close": 1.5, "volume": 65254}, "trend_line": 2.014323, "activity_lines": {"activity_5": 1.51, "activity_10": 1.554273, "activity_20": 1.657728, "activity_30": 1.811183}, "trend_signal": 0, "fair_value": 2.73946, "relative_strength": -45.094308, "rate_of_change": -1.2581924421198087, "market_dynamics": -0.845122, "expectation": {"probability": 44.0557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.53, "high": 1.6385, "low": 1.51, "close": 1.55, "volume": 38177}, "trend_line": 1.995657, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.547, "activity_20": 1.636158, "activity_30": 1.781226}, "trend_signal": 0, "fair_value": 2.728306, "relative_strength": -42.135511, "rate_of_change": -0.9266636979272972, "market_dynamics": -0.659113, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.51, "close": 1.51, "volume": 57064}, "trend_line": 1.97099, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.534273, "activity_20": 1.61435, "activity_30": 1.749894}, "trend_signal": 0, "fair_value": 2.71664, "relative_strength": -44.285469, "rate_of_change": -1.2360340479350906, "market_dynamics": -0.45235, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.5, "volume": 68820}, "trend_line": 1.93999, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.524091, "activity_20": 1.594875, "activity_30": 1.719507}, "trend_signal": 0, "fair_value": 2.704588, "relative_strength": -42.560244, "rate_of_change": -1.5728136621697684, "market_dynamics": -0.260157, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.53, "high": 1.82, "low": 1.43, "close": 1.72, "volume": 216155}, "trend_line": 1.905657, "activity_lines": {"activity_5": 1.582, "activity_10": 1.555455, "activity_20": 1.598353, "activity_30": 1.705314}, "trend_signal": 0, "fair_value": 2.694012, "relative_strength": -32.580635, "rate_of_change": -1.7697513904710935, "market_dynamics": 0.124413, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.74, "high": 1.7503, "low": 1.59, "close": 1.66, "volume": 158496}, "trend_line": 1.872323, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.574545, "activity_20": 1.597307, "activity_30": 1.689465}, "trend_signal": 0, "fair_value": 2.683627, "relative_strength": -32.957209, "rate_of_change": -1.749213001080466, "market_dynamics": 0.38211, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.68, "high": 1.7259, "low": 1.61, "close": 1.69, "volume": 61057}, "trend_line": 1.837657, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.597818, "activity_20": 1.600499, "activity_30": 1.677703}, "trend_signal": 0, "fair_value": 2.673947, "relative_strength": -32.211901, "rate_of_change": -1.8514967769984059, "market_dynamics": 0.611007, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.65, "close": 1.66, "volume": 26720}, "trend_line": 1.806657, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.615455, "activity_20": 1.602357, "activity_30": 1.666241}, "trend_signal": 0, "fair_value": 2.664012, "relative_strength": -35.2176, "rate_of_change": -1.686930694901178, "market_dynamics": 0.782597, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.6724, "high": 1.73, "low": 1.6, "close": 1.61, "volume": 37782}, "trend_line": 1.77299, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.621636, "activity_20": 1.60069, "activity_30": 1.653553}, "trend_signal": 0, "fair_value": 2.652537, "relative_strength": -35.767381, "rate_of_change": -1.8634970556115464, "market_dynamics": 0.680277, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6001, "high": 1.92, "low": 1.6001, "close": 1.92, "volume": 208389}, "trend_line": 1.75399, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.681636, "activity_20": 1.630024, "activity_30": 1.663038}, "trend_signal": 0, "fair_value": 2.643499, "relative_strength": -22.148835, "rate_of_change": -1.0716360498367237, "market_dynamics": 0.879896, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.89, "high": 2.35, "low": 1.89, "close": 2.26, "volume": 208361}, "trend_line": 1.753657, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.795818, "activity_20": 1.690738, "activity_30": 1.695684}, "trend_signal": 0, "fair_value": 2.637281, "relative_strength": -4.337605, "rate_of_change": -0.01898528497881497, "market_dynamics": 1.123327, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.31, "high": 2.31, "low": 1.83, "close": 1.89, "volume": 64313}, "trend_line": 1.73999, "activity_lines": {"activity_5": 1.942, "activity_10": 1.828909, "activity_20": 1.71369, "activity_30": 1.70448}, "trend_signal": 0, "fair_value": 2.628242, "relative_strength": -19.183991, "rate_of_change": -0.779342824737112, "market_dynamics": 1.235509, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.89, "high": 2.0899, "low": 1.6323, "close": 1.98, "volume": 97341}, "trend_line": 1.732657, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.872182, "activity_20": 1.744071, "activity_30": 1.719965}, "trend_signal": 0, "fair_value": 2.620422, "relative_strength": -15.986635, "rate_of_change": -0.4214392036735863, "market_dynamics": 1.4381, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.19, "low": 1.9101, "close": 2.04, "volume": 50938}, "trend_line": 1.736657, "activity_lines": {"activity_5": 2.015333, "activity_10": 1.917818, "activity_20": 1.779071, "activity_30": 1.739793}, "trend_signal": 1, "fair_value": 2.614012, "relative_strength": -12.701764, "rate_of_change": 0.23085931029626772, "market_dynamics": 1.346724, "expectation": {"probability": 33.1335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0701, "high": 2.2699, "low": 1.95, "close": 2.13, "volume": 138903}, "trend_line": 1.74199, "activity_lines": {"activity_5": 2.052667, "activity_10": 1.97, "activity_20": 1.820476, "activity_30": 1.76517}, "trend_signal": 1, "fair_value": 2.608403, "relative_strength": -5.39104, "rate_of_change": 0.3070842428873423, "market_dynamics": 1.310859, "expectation": {"probability": 34.2904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.9, "close": 2.035, "volume": 62920}, "trend_line": 1.744823, "activity_lines": {"activity_5": 2.044333, "activity_10": 1.997455, "activity_20": 1.850524, "activity_30": 1.784074}, "trend_signal": 1, "fair_value": 2.602537, "relative_strength": -6.290856, "rate_of_change": 0.16263009546553572, "market_dynamics": 1.30535, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.73, "close": 2.02, "volume": 98058}, "trend_line": 1.745157, "activity_lines": {"activity_5": 2.046, "activity_10": 2.015364, "activity_20": 1.877024, "activity_30": 1.801827}, "trend_signal": 1, "fair_value": 2.596608, "relative_strength": -11.634745, "rate_of_change": 0.01914234280497543, "market_dynamics": 1.251377, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.86, "high": 2.15, "low": 1.6, "close": 1.77, "volume": 81210}, "trend_line": 1.740167, "activity_lines": {"activity_5": 1.955667, "activity_10": 1.981818, "activity_20": 1.878095, "activity_30": 1.80343}, "trend_signal": 1, "fair_value": 2.588723, "relative_strength": -23.923668, "rate_of_change": -0.28593415950542267, "market_dynamics": 0.989233, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.75, "high": 1.8464, "low": 1.6, "close": 1.67, "volume": 66695}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.846, "activity_10": 1.928091, "activity_20": 1.8685, "activity_30": 1.798903}, "trend_signal": 1, "fair_value": 2.580262, "relative_strength": -28.860629, "rate_of_change": -0.4789195519740383, "market_dynamics": 0.516433, "expectation": {"probability": 43.8429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6101, "high": 1.76, "low": 1.61, "close": 1.724, "volume": 21284}, "trend_line": 1.7323, "activity_lines": {"activity_5": 1.779, "activity_10": 1.883091, "activity_20": 1.863095, "activity_30": 1.798398}, "trend_signal": 1, "fair_value": 2.572146, "relative_strength": -26.407145, "rate_of_change": 0.02696564853539546, "market_dynamics": 0.131914, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.6, "close": 1.68, "volume": 43737}, "trend_line": 1.730633, "activity_lines": {"activity_5": 1.7244, "activity_10": 1.833655, "activity_20": 1.852433, "activity_30": 1.795024}, "trend_signal": 0, "fair_value": 2.563813, "relative_strength": -27.568897, "rate_of_change": -0.0962304450730164, "market_dynamics": -0.293418, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 2.0273, "low": 1.62, "close": 1.78, "volume": 33939}, "trend_line": 1.734967, "activity_lines": {"activity_5": 1.7268, "activity_10": 1.812945, "activity_20": 1.850438, "activity_30": 1.798209}, "trend_signal": 0, "fair_value": 2.5558, "relative_strength": -22.921269, "rate_of_change": 0.2504286004022712, "market_dynamics": -0.466273, "expectation": {"probability": 39.3328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.86, "high": 2.07, "low": 1.69, "close": 1.77, "volume": 29487}, "trend_line": 1.735633, "activity_lines": {"activity_5": 1.741867, "activity_10": 1.792418, "activity_20": 1.846395, "activity_30": 1.800469}, "trend_signal": 1, "fair_value": 2.547403, "relative_strength": -24.871342, "rate_of_change": 0.03838689727240088, "market_dynamics": -0.521358, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.74, "high": 1.8299, "low": 1.69, "close": 1.74, "volume": 95022}, "trend_line": 1.7408, "activity_lines": {"activity_5": 1.746933, "activity_10": 1.770255, "activity_20": 1.838257, "activity_30": 1.800751}, "trend_signal": 1, "fair_value": 2.538941, "relative_strength": -25.939426, "rate_of_change": 0.2977011845246041, "market_dynamics": -0.519198, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.72, "close": 1.7917, "volume": 75730}, "trend_line": 1.74569, "activity_lines": {"activity_5": 1.764567, "activity_10": 1.762945, "activity_20": 1.8339, "activity_30": 1.804034}, "trend_signal": 1, "fair_value": 2.531516, "relative_strength": -22.926823, "rate_of_change": 0.2809053308823565, "market_dynamics": -0.50501, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.78, "high": 2.27, "low": 1.78, "close": 2.24, "volume": 79849}, "trend_line": 1.767357, "activity_lines": {"activity_5": 1.92712, "activity_10": 1.843296, "activity_20": 1.871897, "activity_30": 1.835925}, "trend_signal": 1, "fair_value": 2.526067, "relative_strength": 0.63752, "rate_of_change": 1.2411711128550946, "market_dynamics": -0.218113, "expectation": {"probability": 26.6813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1983, "high": 2.3587, "low": 1.8604, "close": 2.06, "volume": 102487}, "trend_line": 1.780023, "activity_lines": {"activity_5": 1.99234, "activity_10": 1.887193, "activity_20": 1.889989, "activity_30": 1.854806}, "trend_signal": 1, "fair_value": 2.518471, "relative_strength": -8.836288, "rate_of_change": 0.7166633566393119, "market_dynamics": 0.033624, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 2.1099, "low": 1.87, "close": 2.02, "volume": 42946}, "trend_line": 1.796357, "activity_lines": {"activity_5": 2.02556, "activity_10": 1.923089, "activity_20": 1.902509, "activity_30": 1.870288}, "trend_signal": 1, "fair_value": 2.510266, "relative_strength": -11.631632, "rate_of_change": 0.91762859243954, "market_dynamics": 0.132534, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.03, "high": 2.21, "low": 1.77, "close": 2.12, "volume": 61619}, "trend_line": 1.818023, "activity_lines": {"activity_5": 2.075447, "activity_10": 1.972622, "activity_20": 1.922839, "activity_30": 1.891168}, "trend_signal": 1, "fair_value": 2.503535, "relative_strength": -6.414479, "rate_of_change": 1.2061076946286269, "market_dynamics": 0.365389, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.08, "high": 2.18, "low": 1.99, "close": 2.03, "volume": 42283}, "trend_line": 1.83569, "activity_lines": {"activity_5": 2.07, "activity_10": 1.997609, "activity_20": 1.932169, "activity_30": 1.904844}, "trend_signal": 1, "fair_value": 2.495458, "relative_strength": -10.251268, "rate_of_change": 0.9717698840993817, "market_dynamics": 0.2601, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0844, "high": 2.2168, "low": 1.82, "close": 2.12, "volume": 14945}, "trend_line": 1.856357, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.033396, "activity_20": 1.949547, "activity_30": 1.923187}, "trend_signal": 1, "fair_value": 2.486099, "relative_strength": -6.650959, "rate_of_change": 1.125843688204435, "market_dynamics": 0.273557, "expectation": {"probability": 31.7794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.04, "high": 2.1841, "low": 2.01, "close": 2.1, "volume": 36123}, "trend_line": 1.87469, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.057547, "activity_20": 1.965686, "activity_30": 1.938906}, "trend_signal": 1, "fair_value": 2.477446, "relative_strength": -4.926856, "rate_of_change": 0.9875794364984716, "market_dynamics": 0.497811, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.214, "low": 1.9, "close": 2.14, "volume": 87975}, "trend_line": 1.89569, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.083153, "activity_20": 1.984635, "activity_30": 1.956022}, "trend_signal": 1, "fair_value": 2.469369, "relative_strength": -3.431973, "rate_of_change": 1.1201852039537272, "market_dynamics": 0.735928, "expectation": {"probability": 32.8032, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.17, "high": 2.2328, "low": 2.12, "close": 2.12, "volume": 37568}, "trend_line": 1.916357, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.098395, "activity_20": 2.000918, "activity_30": 1.970494}, "trend_signal": 1, "fair_value": 2.46299, "relative_strength": -5.162424, "rate_of_change": 1.0902098971878307, "market_dynamics": 0.866103, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.17, "low": 1.82, "close": 2.03, "volume": 77376}, "trend_line": 1.92669, "activity_lines": {"activity_5": 2.091333, "activity_10": 2.090364, "activity_20": 2.008248, "activity_30": 1.977826}, "trend_signal": 1, "fair_value": 2.45408, "relative_strength": -6.733839, "rate_of_change": 0.539200159469239, "market_dynamics": 0.916181, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.8, "close": 1.8, "volume": 53487}, "trend_line": 1.931357, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.036182, "activity_20": 1.994149, "activity_30": 1.969652}, "trend_signal": 1, "fair_value": 2.444465, "relative_strength": -15.614462, "rate_of_change": 0.24222890034203617, "market_dynamics": 0.605679, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.845, "high": 2.1, "low": 1.77, "close": 1.81, "volume": 70834}, "trend_line": 1.935357, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.991818, "activity_20": 1.982122, "activity_30": 1.961823}, "trend_signal": 0, "fair_value": 2.435554, "relative_strength": -16.867389, "rate_of_change": 0.20710826636401264, "market_dynamics": 0.174346, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.75, "high": 1.8677, "low": 1.68, "close": 1.68, "volume": 33608}, "trend_line": 1.936023, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.928364, "activity_20": 1.958714, "activity_30": 1.945348}, "trend_signal": 0, "fair_value": 2.426644, "relative_strength": -21.706238, "rate_of_change": 0.03441225572336553, "market_dynamics": -0.29322, "expectation": {"probability": 46.2444, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.65, "close": 1.76, "volume": 56512}, "trend_line": 1.941023, "activity_lines": {"activity_5": 1.772, "activity_10": 1.885636, "activity_20": 1.943353, "activity_30": 1.933992}, "trend_signal": 0, "fair_value": 2.417606, "relative_strength": -16.532867, "rate_of_change": 0.2582613946218559, "market_dynamics": -0.697824, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.6001, "close": 1.63, "volume": 34301}, "trend_line": 1.931357, "activity_lines": {"activity_5": 1.71, "activity_10": 1.825818, "activity_20": 1.915183, "activity_30": 1.913926}, "trend_signal": 0, "fair_value": 2.408888, "relative_strength": -21.570567, "rate_of_change": -0.49798482552756734, "market_dynamics": -0.952072, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.64, "high": 1.6982, "low": 1.49, "close": 1.6, "volume": 30462}, "trend_line": 1.909357, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.767818, "activity_20": 1.884604, "activity_30": 1.892548}, "trend_signal": 0, "fair_value": 2.40017, "relative_strength": -17.880691, "rate_of_change": -1.1390954650020695, "market_dynamics": -1.202568, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.6534, "high": 1.79, "low": 1.6, "close": 1.76, "volume": 18943}, "trend_line": 1.905023, "activity_lines": {"activity_5": 1.686, "activity_10": 1.748364, "activity_20": 1.869643, "activity_30": 1.882912}, "trend_signal": 0, "fair_value": 2.394337, "relative_strength": -12.647457, "rate_of_change": -0.22698740989768074, "market_dynamics": -1.169052, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.71, "high": 1.85, "low": 1.42, "close": 1.58, "volume": 78434}, "trend_line": 1.89169, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.702364, "activity_20": 1.837635, "activity_30": 1.861943}, "trend_signal": 0, "fair_value": 2.387413, "relative_strength": -21.820209, "rate_of_change": -0.6998865630493605, "market_dynamics": -1.127485, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.53, "high": 1.84, "low": 1.53, "close": 1.54, "volume": 48599}, "trend_line": 1.875023, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.659273, "activity_20": 1.802722, "activity_30": 1.839253}, "trend_signal": 0, "fair_value": 2.379529, "relative_strength": -24.424271, "rate_of_change": -0.8810640221177881, "market_dynamics": -1.036936, "expectation": {"probability": 46.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.5941, "high": 1.74, "low": 1.421, "close": 1.51, "volume": 58943}, "trend_line": 1.854357, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.621273, "activity_20": 1.765905, "activity_30": 1.815703}, "trend_signal": 0, "fair_value": 2.369849, "relative_strength": -26.910545, "rate_of_change": -1.1021731466760714, "market_dynamics": -0.94944, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.45, "close": 1.55, "volume": 38965}, "trend_line": 1.83819, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.6, "activity_20": 1.734238, "activity_30": 1.796067}, "trend_signal": 0, "fair_value": 2.360875, "relative_strength": -25.61469, "rate_of_change": -0.8718385941865586, "market_dynamics": -0.983049, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.45, "close": 1.48, "volume": 48394}, "trend_line": 1.82019, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.570545, "activity_20": 1.69919, "activity_30": 1.772958}, "trend_signal": 0, "fair_value": 2.351548, "relative_strength": -27.407994, "rate_of_change": -0.9792241280825169, "market_dynamics": -1.093875, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.525, "low": 1.39, "close": 1.39, "volume": 39687}, "trend_line": 1.807523, "activity_lines": {"activity_5": 1.472, "activity_10": 1.530727, "activity_20": 1.658333, "activity_30": 1.745204}, "trend_signal": 0, "fair_value": 2.340651, "relative_strength": -33.196763, "rate_of_change": -0.6959163603799594, "market_dynamics": -1.205061, "expectation": {"probability": 45.4631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.59, "low": 1.38, "close": 1.51, "volume": 18557}, "trend_line": 1.80219, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.518, "activity_20": 1.631905, "activity_30": 1.726009}, "trend_signal": 0, "fair_value": 2.331228, "relative_strength": -29.451209, "rate_of_change": -0.295044655033437, "market_dynamics": -1.257149, "expectation": {"probability": 42.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.43, "close": 1.59, "volume": 61141}, "trend_line": 1.797723, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.524364, "activity_20": 1.616, "activity_30": 1.712319}, "trend_signal": 0, "fair_value": 2.320651, "relative_strength": -25.568245, "rate_of_change": -0.24786509746475113, "market_dynamics": -0.99891, "expectation": {"probability": 42.3533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.53, "volume": 29720}, "trend_line": 1.792723, "activity_lines": {"activity_5": 1.52, "activity_10": 1.520545, "activity_20": 1.596476, "activity_30": 1.695047}, "trend_signal": 0, "fair_value": 2.311356, "relative_strength": -28.079751, "rate_of_change": -0.2781296117366187, "market_dynamics": -0.849321, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.45, "close": 1.465, "volume": 7073}, "trend_line": 1.782223, "activity_lines": {"activity_5": 1.508333, "activity_10": 1.506182, "activity_20": 1.573571, "activity_30": 1.673903}, "trend_signal": 0, "fair_value": 2.300875, "relative_strength": -33.162611, "rate_of_change": -0.5857011931012307, "market_dynamics": -0.636373, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.43, "close": 1.49, "volume": 44690}, "trend_line": 1.77289, "activity_lines": {"activity_5": 1.506, "activity_10": 1.501727, "activity_20": 1.556071, "activity_30": 1.65505}, "trend_signal": 0, "fair_value": 2.29017, "relative_strength": -31.547967, "rate_of_change": -0.5236718412903332, "market_dynamics": -0.351737, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.48, "high": 1.5135, "low": 1.44, "close": 1.48, "volume": 22494}, "trend_line": 1.764223, "activity_lines": {"activity_5": 1.493667, "activity_10": 1.497091, "activity_20": 1.540714, "activity_30": 1.636154}, "trend_signal": 0, "fair_value": 2.27876, "relative_strength": -28.882519, "rate_of_change": -0.4888628172080603, "market_dynamics": -0.385549, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.44, "close": 1.47, "volume": 16191}, "trend_line": 1.7535, "activity_lines": {"activity_5": 1.48, "activity_10": 1.491727, "activity_20": 1.527452, "activity_30": 1.617172}, "trend_signal": 0, "fair_value": 2.267349, "relative_strength": -27.238646, "rate_of_change": -0.6078029818225948, "market_dynamics": -0.291941, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.465, "high": 1.4999, "low": 1.4, "close": 1.41, "volume": 29557}, "trend_line": 1.725833, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.476182, "activity_20": 1.511143, "activity_30": 1.595011}, "trend_signal": 0, "fair_value": 2.257862, "relative_strength": -27.704597, "rate_of_change": -1.5778157969774795, "market_dynamics": -0.242423, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.41, "high": 1.5057, "low": 1.4026, "close": 1.4287, "volume": 31041}, "trend_line": 1.70479, "activity_lines": {"activity_5": 1.4429, "activity_10": 1.466582, "activity_20": 1.498471, "activity_30": 1.575841}, "trend_signal": 0, "fair_value": 2.248687, "relative_strength": -26.509545, "rate_of_change": -1.2192952620560578, "market_dynamics": -0.244316, "expectation": {"probability": 41.2889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.38, "close": 1.4, "volume": 27619}, "trend_line": 1.684123, "activity_lines": {"activity_5": 1.42432, "activity_10": 1.452696, "activity_20": 1.484882, "activity_30": 1.556177}, "trend_signal": 0, "fair_value": 2.239006, "relative_strength": -31.1909, "rate_of_change": -1.2122900767836502, "market_dynamics": -0.235826, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.32, "close": 1.38, "volume": 31704}, "trend_line": 1.659457, "activity_lines": {"activity_5": 1.405073, "activity_10": 1.434993, "activity_20": 1.470722, "activity_30": 1.536556}, "trend_signal": 0, "fair_value": 2.229839, "relative_strength": -32.32937, "rate_of_change": -1.464619864463586, "market_dynamics": -0.223503, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.37, "high": 1.4399, "low": 1.35, "close": 1.35, "volume": 37947}, "trend_line": 1.63679, "activity_lines": {"activity_5": 1.382493, "activity_10": 1.414198, "activity_20": 1.455514, "activity_30": 1.516591}, "trend_signal": 0, "fair_value": 2.22048, "relative_strength": -32.797726, "rate_of_change": -1.3659287345197852, "market_dynamics": -0.187321, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.3823, "high": 1.43, "low": 1.28, "close": 1.295, "volume": 27841}, "trend_line": 1.60929, "activity_lines": {"activity_5": 1.34958, "activity_10": 1.387767, "activity_20": 1.436401, "activity_30": 1.49454}, "trend_signal": 0, "fair_value": 2.210897, "relative_strength": -31.113025, "rate_of_change": -1.680117791530976, "market_dynamics": -0.322645, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.3, "high": 1.4001, "low": 1.27, "close": 1.29, "volume": 47538}, "trend_line": 1.58229, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.3647, "activity_20": 1.418264, "activity_30": 1.473941}, "trend_signal": 0, "fair_value": 2.201217, "relative_strength": -34.474421, "rate_of_change": -1.6777585146244702, "market_dynamics": -0.332038, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4713, "high": 1.4713, "low": 1.22, "close": 1.22, "volume": 118379}, "trend_line": 1.551623, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.332087, "activity_20": 1.395699, "activity_30": 1.450567}, "trend_signal": 0, "fair_value": 2.19141, "relative_strength": -37.839534, "rate_of_change": -1.9381402903386864, "market_dynamics": -0.502333, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.2, "close": 1.23, "volume": 61039}, "trend_line": 1.521957, "activity_lines": {"activity_5": 1.256, "activity_10": 1.306202, "activity_20": 1.3758, "activity_30": 1.429817}, "trend_signal": 0, "fair_value": 2.181795, "relative_strength": -37.145686, "rate_of_change": -1.9119335044659669, "market_dynamics": -0.703263, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.25, "high": 1.5099, "low": 1.2, "close": 1.25, "volume": 92895}, "trend_line": 1.495957, "activity_lines": {"activity_5": 1.247, "activity_10": 1.288498, "activity_20": 1.359283, "activity_30": 1.412272}, "trend_signal": 0, "fair_value": 2.171923, "relative_strength": -35.300507, "rate_of_change": -1.7083268449765678, "market_dynamics": -0.779815, "expectation": {"probability": 40.6088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.29, "high": 1.4186, "low": 1.24, "close": 1.31, "volume": 103562}, "trend_line": 1.479623, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.285704, "activity_20": 1.349718, "activity_30": 1.400275}, "trend_signal": 0, "fair_value": 2.162756, "relative_strength": -32.046818, "rate_of_change": -1.0918763039312007, "market_dynamics": -0.754438, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.23, "close": 1.25, "volume": 69000}, "trend_line": 1.460957, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.273818, "activity_20": 1.335581, "activity_30": 1.38546}, "trend_signal": 0, "fair_value": 2.15359, "relative_strength": -34.164229, "rate_of_change": -1.2615375673397786, "market_dynamics": -0.717767, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.3099, "low": 1.19, "close": 1.22, "volume": 136809}, "trend_line": 1.445623, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.259727, "activity_20": 1.319682, "activity_30": 1.369915}, "trend_signal": 0, "fair_value": 2.144167, "relative_strength": -34.719894, "rate_of_change": -1.049585990552765, "market_dynamics": -0.557554, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.4, "low": 1.07, "close": 1.12, "volume": 407851}, "trend_line": 1.42429, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.230727, "activity_20": 1.29507, "activity_30": 1.348907}, "trend_signal": 0, "fair_value": 2.134167, "relative_strength": -38.080224, "rate_of_change": -1.475695945623447, "market_dynamics": -0.509258, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.2596, "low": 1.08, "close": 1.19, "volume": 900282}, "trend_line": 1.409623, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.219182, "activity_20": 1.27898, "activity_30": 1.333791}, "trend_signal": 0, "fair_value": 2.124551, "relative_strength": -36.84414, "rate_of_change": -1.0297762393894492, "market_dynamics": -0.530992, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.07, "close": 1.14, "volume": 295355}, "trend_line": 1.39429, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.201455, "activity_20": 1.260034, "activity_30": 1.316396}, "trend_signal": 0, "fair_value": 2.115897, "relative_strength": -36.672521, "rate_of_change": -1.0877376433273322, "market_dynamics": -0.527865, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1101, "high": 1.1999, "low": 1.05, "close": 1.06, "volume": 142610}, "trend_line": 1.370957, "activity_lines": {"activity_5": 1.126, "activity_10": 1.172, "activity_20": 1.235326, "activity_30": 1.294829}, "trend_signal": 0, "fair_value": 2.108398, "relative_strength": -41.456824, "rate_of_change": -1.6734682167985175, "market_dynamics": -0.700699, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.04, "high": 1.59, "low": 1.04, "close": 1.4, "volume": 2486788}, "trend_line": 1.364957, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.208545, "activity_20": 1.244928, "activity_30": 1.296703}, "trend_signal": 0, "fair_value": 2.087949, "relative_strength": -22.616448, "rate_of_change": -0.43765048794382355, "market_dynamics": -0.099959, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.09, "close": 1.235, "volume": 433664}, "trend_line": 1.35479, "activity_lines": {"activity_5": 1.228333, "activity_10": 1.211818, "activity_20": 1.239243, "activity_30": 1.288318}, "trend_signal": 0, "fair_value": 2.067276, "relative_strength": -33.10094, "rate_of_change": -0.7448586292461988, "market_dynamics": 0.177571, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.22, "high": 3.05, "low": 1.19, "close": 2.38, "volume": 106480290}, "trend_line": 1.38379, "activity_lines": {"activity_5": 1.62, "activity_10": 1.423182, "activity_20": 1.343773, "activity_30": 1.354461}, "trend_signal": 0, "fair_value": 2.055033, "relative_strength": 27.875941, "rate_of_change": 2.140553148458443, "market_dynamics": 0.791195, "expectation": {"probability": 31.1138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.07, "close": 2.27, "volume": 1568896}, "trend_line": 1.40779, "activity_lines": {"activity_5": 1.895667, "activity_10": 1.594, "activity_20": 1.433494, "activity_30": 1.411636}, "trend_signal": 1, "fair_value": 2.036763, "relative_strength": 24.691902, "rate_of_change": 1.7343672088973052, "market_dynamics": 1.438239, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3, "high": 2.59, "low": 2.17, "close": 2.32, "volume": 550143}, "trend_line": 1.43579, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.756455, "activity_20": 1.523881, "activity_30": 1.470488}, "trend_signal": 1, "fair_value": 2.021699, "relative_strength": 26.259043, "rate_of_change": 1.9889330084742611, "market_dynamics": 1.388217, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.34, "high": 2.55, "low": 2.18, "close": 2.3, "volume": 466347}, "trend_line": 1.466123, "activity_lines": {"activity_5": 2.239, "activity_10": 1.895818, "activity_20": 1.608119, "activity_30": 1.526244}, "trend_signal": 1, "fair_value": 2.009071, "relative_strength": 26.995371, "rate_of_change": 2.1126348560722783, "market_dynamics": 1.507227, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.34, "high": 2.503, "low": 2.206, "close": 2.33, "volume": 319377}, "trend_line": 1.493457, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.021, "activity_20": 1.690929, "activity_30": 1.581978}, "trend_signal": 1, "fair_value": 1.99843, "relative_strength": 31.879146, "rate_of_change": 1.8643729073208708, "market_dynamics": 1.377147, "expectation": {"probability": 30.874, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.34, "high": 3.93, "low": 2.2701, "close": 2.53, "volume": 8055849}, "trend_line": 1.52479, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.160545, "activity_20": 1.788262, "activity_30": 1.648851}, "trend_signal": 1, "fair_value": 1.992789, "relative_strength": 39.186814, "rate_of_change": 2.0980182221516963, "market_dynamics": 1.346318, "expectation": {"probability": 33.6723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.52, "high": 2.6349, "low": 2.41, "close": 2.59, "volume": 119953}, "trend_line": 1.560123, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.286636, "activity_20": 1.88569, "activity_30": 1.717575}, "trend_signal": 1, "fair_value": 1.987981, "relative_strength": 40.474876, "rate_of_change": 2.317237127735612, "market_dynamics": 1.292501, "expectation": {"probability": 36.8009, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.46, "high": 2.525, "low": 2.2, "close": 2.26, "volume": 133907}, "trend_line": 1.586623, "activity_lines": {"activity_5": 2.414, "activity_10": 2.326364, "activity_20": 1.945524, "activity_30": 1.762728}, "trend_signal": 1, "fair_value": 1.980866, "relative_strength": 24.597044, "rate_of_change": 1.6985840219008352, "market_dynamics": 1.156467, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.16, "high": 6.43, "low": 2.08, "close": 4.47, "volume": 82220651}, "trend_line": 1.685957, "activity_lines": {"activity_5": 3.103333, "activity_10": 2.746091, "activity_20": 2.211214, "activity_30": 1.948752}, "trend_signal": 1, "fair_value": 1.986956, "relative_strength": 141.239791, "rate_of_change": 6.260718519774391, "market_dynamics": 1.284729, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.34, "high": 5.29, "low": 4.12, "close": 5.15, "volume": 1280825}, "trend_line": 1.80829, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.233636, "activity_20": 2.52619, "activity_30": 2.172239}, "trend_signal": 1, "fair_value": 1.999648, "relative_strength": 163.405729, "rate_of_change": 7.2559976322053314, "market_dynamics": 1.304505, "expectation": {"probability": 37.1965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.3, "high": 7.19, "low": 4.6, "close": 5.31, "volume": 2289025}, "trend_line": 1.93629, "activity_lines": {"activity_5": 4.511333, "activity_10": 3.679091, "activity_20": 2.837738, "activity_30": 2.398156}, "trend_signal": 1, "fair_value": 2.013687, "relative_strength": 170.42706, "rate_of_change": 7.078510637121265, "market_dynamics": 1.350355, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.25, "high": 5.3937, "low": 4.63, "close": 4.86, "volume": 633328}, "trend_line": 2.05129, "activity_lines": {"activity_5": 4.812667, "activity_10": 3.989455, "activity_20": 3.087095, "activity_30": 2.586782}, "trend_signal": 1, "fair_value": 2.024584, "relative_strength": 150.076439, "rate_of_change": 5.93919299278516, "market_dynamics": 1.462381, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.89, "high": 7.25, "low": 4.71, "close": 6.37, "volume": 1845817}, "trend_line": 2.216, "activity_lines": {"activity_5": 5.466, "activity_10": 4.527273, "activity_20": 3.463357, "activity_30": 2.865409}, "trend_signal": 1, "fair_value": 2.048174, "relative_strength": 225.120494, "rate_of_change": 8.029581385372149, "market_dynamics": 1.338552, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.39, "high": 6.39, "low": 4.64, "close": 5.46, "volume": 488054}, "trend_line": 2.351333, "activity_lines": {"activity_5": 5.542, "activity_10": 4.826, "activity_20": 3.728571, "activity_30": 3.074699}, "trend_signal": 1, "fair_value": 2.065546, "relative_strength": 176.112218, "rate_of_change": 6.107084837545113, "market_dynamics": 1.241992, "expectation": {"probability": 44.7036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.55, "close": 4.59, "volume": 341214}, "trend_line": 2.458333, "activity_lines": {"activity_5": 5.262, "activity_10": 4.909091, "activity_20": 3.890738, "activity_30": 3.219129}, "trend_signal": 1, "fair_value": 2.077276, "relative_strength": 125.783237, "rate_of_change": 4.550610228325814, "market_dynamics": 1.040576, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.58, "high": 4.59, "low": 3.91, "close": 4.41, "volume": 339763}, "trend_line": 2.560333, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.918364, "activity_20": 4.019238, "activity_30": 3.345043}, "trend_signal": 1, "fair_value": 2.086828, "relative_strength": 116.603087, "rate_of_change": 4.149153104969907, "market_dynamics": 0.82679, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.0801, "close": 4.23, "volume": 163597}, "trend_line": 2.658167, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.860727, "activity_20": 4.115262, "activity_30": 3.452763}, "trend_signal": 1, "fair_value": 2.095353, "relative_strength": 124.550488, "rate_of_change": 3.8211435778080505, "market_dynamics": 0.54321, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.18, "high": 4.4, "low": 3.78, "close": 4.06, "volume": 186572}, "trend_line": 2.7505, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.742364, "activity_20": 4.180381, "activity_30": 3.543204}, "trend_signal": 1, "fair_value": 2.104547, "relative_strength": 96.082406, "rate_of_change": 3.4735590352299157, "market_dynamics": 0.253448, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.92, "high": 4.78, "low": 3.92, "close": 4.76, "volume": 90301}, "trend_line": 2.8685, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.718545, "activity_20": 4.297881, "activity_30": 3.672849}, "trend_signal": 1, "fair_value": 2.118457, "relative_strength": 128.625474, "rate_of_change": 4.290129067442279, "market_dynamics": 0.088249, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7, "high": 5.35, "low": 4.45, "close": 4.97, "volume": 191900}, "trend_line": 2.993167, "activity_lines": {"activity_5": 4.596, "activity_10": 4.727636, "activity_20": 4.419381, "activity_30": 3.80843}, "trend_signal": 1, "fair_value": 2.135252, "relative_strength": 118.588938, "rate_of_change": 4.346069374237409, "market_dynamics": -0.038372, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.5, "close": 4.5, "volume": 65862}, "trend_line": 3.1015, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.654545, "activity_20": 4.478333, "activity_30": 3.905645}, "trend_signal": 1, "fair_value": 2.148649, "relative_strength": 87.174009, "rate_of_change": 3.619343658405963, "market_dynamics": -0.165994, "expectation": {"probability": 42.6322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.5, "high": 4.8699, "low": 4.315, "close": 4.7, "volume": 90141}, "trend_line": 3.2145, "activity_lines": {"activity_5": 4.666, "activity_10": 4.632545, "activity_20": 4.546238, "activity_30": 4.008774}, "trend_signal": 1, "fair_value": 2.164483, "relative_strength": 91.255544, "rate_of_change": 3.6433983556343694, "market_dynamics": -0.221614, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8, "high": 5.84, "low": 4.71, "close": 4.71, "volume": 286182}, "trend_line": 3.329833, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.615273, "activity_20": 4.603524, "activity_30": 4.105258}, "trend_signal": 1, "fair_value": 2.180508, "relative_strength": 75.536301, "rate_of_change": 3.5878985845387983, "market_dynamics": -0.341402, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.75, "close": 5.08, "volume": 145467}, "trend_line": 3.4585, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.695455, "activity_20": 4.684667, "activity_30": 4.218172}, "trend_signal": 1, "fair_value": 2.199611, "relative_strength": 89.240079, "rate_of_change": 3.864067657447088, "market_dynamics": -0.442501, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 6.21, "low": 4.805, "close": 4.96, "volume": 224897}, "trend_line": 3.5865, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.760727, "activity_20": 4.741143, "activity_30": 4.315043}, "trend_signal": 1, "fair_value": 2.218265, "relative_strength": 77.215383, "rate_of_change": 3.701026456556314, "market_dynamics": -0.483004, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.06, "high": 5.88, "low": 5.06, "close": 5.82, "volume": 125276}, "trend_line": 3.740833, "activity_lines": {"activity_5": 5.22, "activity_10": 4.975636, "activity_20": 4.867, "activity_30": 4.45914}, "trend_signal": 1, "fair_value": 2.242752, "relative_strength": 98.075221, "rate_of_change": 4.3031646451972625, "market_dynamics": -0.401877, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 6.265, "low": 5.1142, "close": 5.24, "volume": 222491}, "trend_line": 3.8775, "activity_lines": {"activity_5": 5.282, "activity_10": 5.059455, "activity_20": 4.921952, "activity_30": 4.55586}, "trend_signal": 1, "fair_value": 2.263906, "relative_strength": 75.221101, "rate_of_change": 3.653384152674019, "market_dynamics": -0.374517, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.24, "high": 5.6764, "low": 4.35, "close": 4.35, "volume": 290220}, "trend_line": 3.987167, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.963091, "activity_20": 4.879524, "activity_30": 4.586344}, "trend_signal": 1, "fair_value": 2.278329, "relative_strength": 43.107545, "rate_of_change": 2.8282914248871687, "market_dynamics": -0.482029, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.8, "high": 4.9, "low": 2.5141, "close": 2.6, "volume": 977618}, "trend_line": 4.027167, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.543273, "activity_20": 4.660476, "activity_30": 4.496849}, "trend_signal": 1, "fair_value": 2.281534, "relative_strength": -18.29053, "rate_of_change": 1.0032185759964527, "market_dynamics": -0.674707, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.6, "high": 3.76, "low": 2.6, "close": 3.15, "volume": 679972}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.7, "activity_10": 4.262727, "activity_20": 4.502714, "activity_30": 4.440258}, "trend_signal": 0, "fair_value": 2.287624, "relative_strength": -3.315584, "rate_of_change": 1.5850596709796192, "market_dynamics": -0.996056, "expectation": {"probability": 41.6392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.3782, "low": 2.996, "close": 3.0, "volume": 314053}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.988, "activity_20": 4.34019, "activity_30": 4.369871}, "trend_signal": 0, "fair_value": 2.292496, "relative_strength": -8.302078, "rate_of_change": 0.5051821070642764, "market_dynamics": -1.221953, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.965, "low": 3.02, "close": 3.22, "volume": 655147}, "trend_line": 4.143333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.780545, "activity_20": 4.209619, "activity_30": 4.312344}, "trend_signal": 0, "fair_value": 2.297624, "relative_strength": -3.633525, "rate_of_change": 0.7701499172963281, "market_dynamics": -1.277885, "expectation": {"probability": 40.3302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.22, "close": 3.515, "volume": 299084}, "trend_line": 4.183167, "activity_lines": {"activity_5": 3.223667, "activity_10": 3.653636, "activity_20": 4.114952, "activity_30": 4.271806}, "trend_signal": 0, "fair_value": 2.305604, "relative_strength": 3.241046, "rate_of_change": 0.9613999164440784, "market_dynamics": -1.239528, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.25, "close": 3.52, "volume": 190422}, "trend_line": 4.223833, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.549364, "activity_20": 4.034357, "activity_30": 4.229022}, "trend_signal": 0, "fair_value": 2.314771, "relative_strength": 4.649496, "rate_of_change": 0.9721342705180038, "market_dynamics": -1.194016, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.67, "high": 4.22, "low": 2.95, "close": 3.23, "volume": 583389}, "trend_line": 4.253833, "activity_lines": {"activity_5": 3.347667, "activity_10": 3.420727, "activity_20": 3.935381, "activity_30": 4.164903}, "trend_signal": 0, "fair_value": 2.319771, "relative_strength": -8.134413, "rate_of_change": 0.710255353372168, "market_dynamics": -1.115308, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.11, "high": 3.18, "low": 2.63, "close": 3.13, "volume": 486482}, "trend_line": 4.273833, "activity_lines": {"activity_5": 3.292, "activity_10": 3.305364, "activity_20": 3.833357, "activity_30": 4.092398}, "trend_signal": 0, "fair_value": 2.324739, "relative_strength": -12.087751, "rate_of_change": 0.47016420249689095, "market_dynamics": -1.073973, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.13, "high": 3.38, "low": 3.03, "close": 3.29, "volume": 158882}, "trend_line": 4.297167, "activity_lines": {"activity_5": 3.281, "activity_10": 3.268, "activity_20": 3.752667, "activity_30": 4.028925}, "trend_signal": 0, "fair_value": 2.330122, "relative_strength": -7.551077, "rate_of_change": 0.5459736026185438, "market_dynamics": -1.05092, "expectation": {"probability": 41.949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.537, "low": 3.23, "close": 3.49, "volume": 125660}, "trend_line": 4.338167, "activity_lines": {"activity_5": 3.332, "activity_10": 3.302455, "activity_20": 3.6955, "activity_30": 3.976849}, "trend_signal": 0, "fair_value": 2.338135, "relative_strength": -2.644581, "rate_of_change": 0.9541169798613917, "market_dynamics": -1.020484, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.36, "high": 3.6927, "low": 3.2829, "close": 3.31, "volume": 241205}, "trend_line": 4.2995, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.319818, "activity_20": 3.623905, "activity_30": 3.910516}, "trend_signal": 0, "fair_value": 2.34493, "relative_strength": -9.361668, "rate_of_change": -0.8913211501539758, "market_dynamics": -0.998437, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.27, "high": 3.57, "low": 3.26, "close": 3.44, "volume": 107626}, "trend_line": 4.2425, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.347909, "activity_20": 3.571595, "activity_30": 3.855065}, "trend_signal": 0, "fair_value": 2.350122, "relative_strength": -8.37515, "rate_of_change": -1.325735550645433, "market_dynamics": -1.026714, "expectation": {"probability": 42.1582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.5399, "low": 3.15, "close": 3.15, "volume": 118498}, "trend_line": 4.1705, "activity_lines": {"activity_5": 3.314, "activity_10": 3.318, "activity_20": 3.498952, "activity_30": 3.784581}, "trend_signal": 0, "fair_value": 2.353776, "relative_strength": -18.539804, "rate_of_change": -1.6971125515615808, "market_dynamics": -1.035462, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.17, "high": 3.39, "low": 2.9, "close": 3.09, "volume": 129568}, "trend_line": 4.1115, "activity_lines": {"activity_5": 3.232, "activity_10": 3.274455, "activity_20": 3.427024, "activity_30": 3.714871}, "trend_signal": 0, "fair_value": 2.358135, "relative_strength": -20.357742, "rate_of_change": -1.414698477400774, "market_dynamics": -0.947543, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0992, "high": 3.3342, "low": 3.03, "close": 3.13, "volume": 159454}, "trend_line": 4.0035, "activity_lines": {"activity_5": 3.176667, "activity_10": 3.240545, "activity_20": 3.366571, "activity_30": 3.651548}, "trend_signal": 0, "fair_value": 2.363071, "relative_strength": -20.901033, "rate_of_change": -2.6267785479752046, "market_dynamics": -0.711121, "expectation": {"probability": 41.7621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.6884, "low": 3.08, "close": 3.45, "volume": 190865}, "trend_line": 3.9365, "activity_lines": {"activity_5": 3.252, "activity_10": 3.271818, "activity_20": 3.344119, "activity_30": 3.615839}, "trend_signal": 0, "fair_value": 2.370315, "relative_strength": -11.61568, "rate_of_change": -1.67353565630073, "market_dynamics": -0.362648, "expectation": {"probability": 42.4216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.48, "high": 3.5598, "low": 3.29, "close": 3.44, "volume": 112655}, "trend_line": 3.898167, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.302545, "activity_20": 3.328476, "activity_30": 3.583806}, "trend_signal": 0, "fair_value": 2.37743, "relative_strength": -14.758508, "rate_of_change": -0.9737838181125409, "market_dynamics": -0.024806, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.4, "high": 3.68, "low": 3.365, "close": 3.49, "volume": 144996}, "trend_line": 3.8675, "activity_lines": {"activity_5": 3.394, "activity_10": 3.338545, "activity_20": 3.324833, "activity_30": 3.557473}, "trend_signal": 0, "fair_value": 2.383648, "relative_strength": -16.132548, "rate_of_change": -0.7867030837827055, "market_dynamics": 0.213722, "expectation": {"probability": 42.5688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.53, "high": 3.53, "low": 2.96, "close": 2.99, "volume": 241800}, "trend_line": 3.826167, "activity_lines": {"activity_5": 3.284, "activity_10": 3.277091, "activity_20": 3.284667, "activity_30": 3.50086}, "trend_signal": 0, "fair_value": 2.387238, "relative_strength": -30.002826, "rate_of_change": -1.0687265675501043, "market_dynamics": 0.138427, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.09, "close": 2.13, "volume": 431228}, "trend_line": 3.761833, "activity_lines": {"activity_5": 2.894, "activity_10": 3.064727, "activity_20": 3.17331, "activity_30": 3.39143}, "trend_signal": 0, "fair_value": 2.385828, "relative_strength": -48.724379, "rate_of_change": -1.6814216420767747, "market_dynamics": -0.10651, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.09, "high": 2.234, "low": 1.93, "close": 2.11, "volume": 371452}, "trend_line": 3.6735, "activity_lines": {"activity_5": 2.564, "activity_10": 2.873455, "activity_20": 3.070619, "activity_30": 3.28486}, "trend_signal": 0, "fair_value": 2.385122, "relative_strength": -49.298085, "rate_of_change": -2.348137198009587, "market_dynamics": -0.359017, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.18, "high": 2.185, "low": 1.85, "close": 1.985, "volume": 397924}, "trend_line": 3.574, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.681273, "activity_20": 2.958357, "activity_30": 3.175925}, "trend_signal": 0, "fair_value": 2.383424, "relative_strength": -50.956328, "rate_of_change": -2.7085885395399583, "market_dynamics": -0.640366, "expectation": {"probability": 45.2141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.0, "high": 2.6, "low": 2.0, "close": 2.26, "volume": 127112}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.565545, "activity_20": 2.877833, "activity_30": 3.091151}, "trend_signal": 0, "fair_value": 2.383488, "relative_strength": -46.925249, "rate_of_change": -2.089171796306654, "market_dynamics": -0.848889, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.29, "high": 2.4719, "low": 2.112, "close": 2.39, "volume": 484470}, "trend_line": 3.422333, "activity_lines": {"activity_5": 2.219667, "activity_10": 2.489636, "activity_20": 2.813214, "activity_30": 3.019581}, "trend_signal": 0, "fair_value": 2.38509, "relative_strength": -44.657725, "rate_of_change": -2.200419337056518, "market_dynamics": -0.825116, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.73, "low": 2.17, "close": 2.53, "volume": 794266}, "trend_line": 3.349667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.451909, "activity_20": 2.765881, "activity_30": 2.962011}, "trend_signal": 0, "fair_value": 2.386757, "relative_strength": -40.219192, "rate_of_change": -2.1232884117355, "market_dynamics": -0.715732, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.59, "high": 4.5632, "low": 2.58, "close": 4.41, "volume": 2605333}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.056333, "activity_10": 2.766909, "activity_20": 2.902286, "activity_30": 3.030419}, "trend_signal": 0, "fair_value": 2.401501, "relative_strength": 2.836043, "rate_of_change": -0.666752844387227, "market_dynamics": -0.181289, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.42, "high": 4.5927, "low": 3.93, "close": 4.12, "volume": 565875}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.011727, "activity_20": 3.006833, "activity_30": 3.081559}, "trend_signal": 0, "fair_value": 2.413488, "relative_strength": -5.659809, "rate_of_change": -0.8415148108109416, "market_dynamics": 0.375319, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.1231, "low": 3.76, "close": 3.98, "volume": 938111}, "trend_line": 3.238, "activity_lines": {"activity_5": 3.804, "activity_10": 3.218727, "activity_20": 3.09381, "activity_30": 3.125473}, "trend_signal": 0, "fair_value": 2.423424, "relative_strength": -7.779998, "rate_of_change": -1.8589514911044098, "market_dynamics": 0.813035, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.01, "high": 5.38, "low": 3.83, "close": 4.95, "volume": 1425102}, "trend_line": 3.228333, "activity_lines": {"activity_5": 4.292, "activity_10": 3.593182, "activity_20": 3.269119, "activity_30": 3.235925}, "trend_signal": 1, "fair_value": 2.437526, "relative_strength": 11.222005, "rate_of_change": -0.2985484867201937, "market_dynamics": 1.297824, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.52, "close": 4.65, "volume": 1008453}, "trend_line": 3.238333, "activity_lines": {"activity_5": 4.509333, "activity_10": 3.877455, "activity_20": 3.407952, "activity_30": 3.327645}, "trend_signal": 1, "fair_value": 2.450283, "relative_strength": 4.64781, "rate_of_change": 0.3097573887204259, "market_dynamics": 1.289149, "expectation": {"probability": 45.9683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.62, "high": 4.86, "low": 3.84, "close": 3.93, "volume": 790886}, "trend_line": 3.282667, "activity_lines": {"activity_5": 4.345333, "activity_10": 3.985, "activity_20": 3.47269, "activity_30": 3.372269}, "trend_signal": 1, "fair_value": 2.457975, "relative_strength": -12.093112, "rate_of_change": 1.3690377116868493, "market_dynamics": 1.204079, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 3.99, "low": 3.58, "close": 3.75, "volume": 817083}, "trend_line": 3.302667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.026727, "activity_20": 3.517333, "activity_30": 3.402419}, "trend_signal": 1, "fair_value": 2.465411, "relative_strength": -16.381334, "rate_of_change": 0.6092607017403842, "market_dynamics": 1.068956, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.745, "high": 4.115, "low": 3.54, "close": 3.91, "volume": 1736348}, "trend_line": 3.333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.065455, "activity_20": 3.575738, "activity_30": 3.441602}, "trend_signal": 1, "fair_value": 2.47368, "relative_strength": -10.546588, "rate_of_change": 0.9184395520347697, "market_dynamics": 0.919312, "expectation": {"probability": 40.2663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.94, "high": 3.955, "low": 3.68, "close": 3.88, "volume": 539167}, "trend_line": 3.355, "activity_lines": {"activity_5": 3.92, "activity_10": 4.068727, "activity_20": 3.627667, "activity_30": 3.476892}, "trend_signal": 1, "fair_value": 2.48259, "relative_strength": -9.321532, "rate_of_change": 0.660066006600654, "market_dynamics": 0.755186, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 3.9703, "low": 3.7801, "close": 3.9, "volume": 502034}, "trend_line": 3.367833, "activity_lines": {"activity_5": 3.878667, "activity_10": 4.048545, "activity_20": 3.677738, "activity_30": 3.512054}, "trend_signal": 1, "fair_value": 2.493039, "relative_strength": -8.96501, "rate_of_change": 0.3825037257824171, "market_dynamics": 0.692885, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.93, "low": 3.77, "close": 4.92, "volume": 698741}, "trend_line": 3.4145, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.188909, "activity_20": 3.821286, "activity_30": 3.612194}, "trend_signal": 1, "fair_value": 2.509834, "relative_strength": 15.608702, "rate_of_change": 1.3856684699033412, "market_dynamics": 0.793871, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 5.03, "low": 3.37, "close": 3.5, "volume": 1032212}, "trend_line": 3.4235, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.061818, "activity_20": 3.822595, "activity_30": 3.61771}, "trend_signal": 1, "fair_value": 2.518167, "relative_strength": -15.049852, "rate_of_change": 0.2635817835700788, "market_dynamics": 0.570159, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.44, "high": 3.552, "low": 2.95, "close": 3.04, "volume": 432150}, "trend_line": 3.4205, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.862364, "activity_20": 3.77981, "activity_30": 3.592968}, "trend_signal": 1, "fair_value": 2.525347, "relative_strength": -24.12294, "rate_of_change": -0.08762961881116149, "market_dynamics": 0.271532, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.03, "high": 3.38, "low": 2.69, "close": 2.83, "volume": 456871}, "trend_line": 3.405167, "activity_lines": {"activity_5": 3.37, "activity_10": 3.641818, "activity_20": 3.719167, "activity_30": 3.554871}, "trend_signal": 0, "fair_value": 2.53086, "relative_strength": -26.96463, "rate_of_change": -0.4482677971056875, "market_dynamics": -0.079063, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.84, "high": 3.935, "low": 2.84, "close": 3.07, "volume": 173609}, "trend_line": 3.391167, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.503455, "activity_20": 3.682143, "activity_30": 3.533247}, "trend_signal": 0, "fair_value": 2.538039, "relative_strength": -17.175426, "rate_of_change": -0.41113989416672475, "market_dynamics": -0.607096, "expectation": {"probability": 43.2633, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.12, "high": 3.3294, "low": 3.0, "close": 3.17, "volume": 209082}, "trend_line": 3.3865, "activity_lines": {"activity_5": 3.08, "activity_10": 3.412, "activity_20": 3.650167, "activity_30": 3.518978}, "trend_signal": 0, "fair_value": 2.545475, "relative_strength": -16.623962, "rate_of_change": -0.13762224036740087, "market_dynamics": -0.873601, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.235, "low": 3.02, "close": 3.09, "volume": 125160}, "trend_line": 3.374833, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.319818, "activity_20": 3.605524, "activity_30": 3.499849}, "trend_signal": 0, "fair_value": 2.552977, "relative_strength": -21.284809, "rate_of_change": -0.3445149859737089, "market_dynamics": -0.952141, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.3787, "low": 3.0221, "close": 3.23, "volume": 260923}, "trend_line": 3.3775, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.265091, "activity_20": 3.568952, "activity_30": 3.490505}, "trend_signal": 0, "fair_value": 2.561374, "relative_strength": -21.142131, "rate_of_change": 0.07902613255232933, "market_dynamics": -0.964935, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.18, "high": 6.0399, "low": 2.98, "close": 4.06, "volume": 54313153}, "trend_line": 3.409833, "activity_lines": {"activity_5": 3.46, "activity_10": 3.373636, "activity_20": 3.60681, "activity_30": 3.534538}, "trend_signal": 0, "fair_value": 2.576438, "relative_strength": -1.790422, "rate_of_change": 0.9573056994818637, "market_dynamics": -0.606757, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.09, "high": 4.36, "low": 4.03, "close": 4.36, "volume": 1673989}, "trend_line": 3.450833, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.533455, "activity_20": 3.665286, "activity_30": 3.595839}, "trend_signal": 1, "fair_value": 2.593297, "relative_strength": 4.759964, "rate_of_change": 1.2024049271621198, "market_dynamics": -0.324622, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.24, "high": 4.81, "low": 4.14, "close": 4.68, "volume": 1156075}, "trend_line": 3.491833, "activity_lines": {"activity_5": 4.171333, "activity_10": 3.743091, "activity_20": 3.745524, "activity_30": 3.67514}, "trend_signal": 1, "fair_value": 2.612721, "relative_strength": 7.624811, "rate_of_change": 1.1881189266475767, "market_dynamics": 0.010373, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.54, "high": 5.52, "low": 4.37, "close": 5.47, "volume": 676285}, "trend_line": 3.5595, "activity_lines": {"activity_5": 4.7, "activity_10": 4.100727, "activity_20": 3.899714, "activity_30": 3.802763}, "trend_signal": 1, "fair_value": 2.636567, "relative_strength": 26.742118, "rate_of_change": 1.9378647260622057, "market_dynamics": 0.440941, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.35, "high": 5.96, "low": 5.03, "close": 5.87, "volume": 638858}, "trend_line": 3.638833, "activity_lines": {"activity_5": 5.203333, "activity_10": 4.495273, "activity_20": 4.085571, "activity_30": 3.951828}, "trend_signal": 1, "fair_value": 2.664035, "relative_strength": 35.165078, "rate_of_change": 2.2287680854052563, "market_dynamics": 0.607083, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.97, "high": 6.61, "low": 5.66, "close": 6.15, "volume": 895921}, "trend_line": 3.744167, "activity_lines": {"activity_5": 5.624, "activity_10": 4.889273, "activity_20": 4.289095, "activity_30": 4.113839}, "trend_signal": 1, "fair_value": 2.692913, "relative_strength": 38.186657, "rate_of_change": 2.894719268512736, "market_dynamics": 0.83925, "expectation": {"probability": 45.1675, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba5c07e-7e9a-46c9-85ea-4189e38e100f/", "share_image": "https://sharemaestro.com/terminal/0ba5c07e-7e9a-46c9-85ea-4189e38e100f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}