{"ticker": {"uuid": "0ba61848-a77a-40d1-9711-3828e5a30d35", "symbol": "INOXWIND", "name": "Inox Wind Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INOXWIND rose 16.87%, moving from 79.59 to 93.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.66 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 44.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.02"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.66"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 99.150002, "low": 92.440002, "close": 93.019997, "volume": 55790720}, "trend_line": 107.449999, "activity_lines": {"activity_5": 95.805331, "activity_10": 95.734362, "activity_20": 93.377855, "activity_30": 98.123095}, "trend_signal": 0, "fair_value": 134.032246, "relative_strength": -22.661482, "rate_of_change": -1.8903649608150739, "market_dynamics": 0.663884, "expectation": {"probability": 44.3843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.924999, "high": 37.8125, "low": 33.0, "close": 36.650002, "volume": 53328620}, "trend_line": 27.394166, "activity_lines": {"activity_5": 33.545834, "activity_10": 30.931591, "activity_20": 28.504405, "activity_30": 27.733763}, "trend_signal": 1, "fair_value": 23.511538, "relative_strength": 23.469019, "rate_of_change": 0.5505765894980913, "market_dynamics": 1.413136, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.849998, "high": 39.9375, "low": 34.375, "close": 38.337502, "volume": 50287336}, "trend_line": 27.71, "activity_lines": {"activity_5": 35.681668, "activity_10": 32.635, "activity_20": 29.585357, "activity_30": 28.439785}, "trend_signal": 1, "fair_value": 23.694471, "relative_strength": 26.344603, "rate_of_change": 1.1529243124247783, "market_dynamics": 1.616056, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.525002, "high": 41.825001, "low": 37.012501, "close": 37.974998, "volume": 44404664}, "trend_line": 27.97875, "activity_lines": {"activity_5": 37.051667, "activity_10": 34.035682, "activity_20": 30.563512, "activity_30": 29.102043}, "trend_signal": 1, "fair_value": 23.872516, "relative_strength": 25.127464, "rate_of_change": 0.9698664741970434, "market_dynamics": 1.739149, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 39.875, "low": 37.087502, "close": 38.450001, "volume": 18148572}, "trend_line": 28.200417, "activity_lines": {"activity_5": 37.9425, "activity_10": 35.272955, "activity_20": 31.516429, "activity_30": 29.777607}, "trend_signal": 1, "fair_value": 24.055288, "relative_strength": 22.120647, "rate_of_change": 0.7922691328240185, "market_dynamics": 1.666486, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.724998, "high": 44.349998, "low": 38.362499, "close": 42.737499, "volume": 46972496}, "trend_line": 28.624583, "activity_lines": {"activity_5": 39.649167, "activity_10": 37.043864, "activity_20": 32.805417, "activity_30": 30.715484}, "trend_signal": 1, "fair_value": 24.268189, "relative_strength": 33.255706, "rate_of_change": 1.5041125101093349, "market_dynamics": 1.640209, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.987499, "high": 50.650002, "low": 42.924999, "close": 48.737499, "volume": 64194432}, "trend_line": 29.312083, "activity_lines": {"activity_5": 42.951666, "activity_10": 39.611818, "activity_20": 34.576845, "activity_30": 32.013091}, "trend_signal": 1, "fair_value": 24.523237, "relative_strength": 47.967521, "rate_of_change": 2.401781713291683, "market_dynamics": 1.64641, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.025002, "high": 50.8125, "low": 46.0, "close": 47.337502, "volume": 19803012}, "trend_line": 30.0125, "activity_lines": {"activity_5": 44.981667, "activity_10": 41.566137, "activity_20": 36.111548, "activity_30": 33.176021}, "trend_signal": 1, "fair_value": 24.76859, "relative_strength": 40.501849, "rate_of_change": 2.3895162960612457, "market_dynamics": 1.584254, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 55.049999, "low": 48.0, "close": 52.724998, "volume": 43771308}, "trend_line": 30.865416, "activity_lines": {"activity_5": 48.2075, "activity_10": 44.160454, "activity_20": 38.062917, "activity_30": 34.641344}, "trend_signal": 1, "fair_value": 25.051122, "relative_strength": 54.854875, "rate_of_change": 2.8418692211578525, "market_dynamics": 1.612028, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.237499, "high": 55.337502, "low": 49.299999, "close": 53.349998, "volume": 24760332}, "trend_line": 31.7775, "activity_lines": {"activity_5": 50.658332, "activity_10": 46.426363, "activity_20": 39.958393, "activity_30": 36.091962}, "trend_signal": 1, "fair_value": 25.328205, "relative_strength": 55.589883, "rate_of_change": 2.9550354999265203, "market_dynamics": 1.553599, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.400002, "high": 57.099998, "low": 51.650002, "close": 52.337502, "volume": 31796952}, "trend_line": 32.6225, "activity_lines": {"activity_5": 51.778333, "activity_10": 48.07, "activity_20": 41.625417, "activity_30": 37.418414}, "trend_signal": 1, "fair_value": 25.597997, "relative_strength": 51.491461, "rate_of_change": 2.659114153095752, "market_dynamics": 1.480792, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.337502, "high": 52.487499, "low": 46.5, "close": 47.525002, "volume": 19499900}, "trend_line": 33.30875, "activity_lines": {"activity_5": 50.654167, "activity_10": 48.553864, "activity_20": 42.699167, "activity_30": 38.379866}, "trend_signal": 1, "fair_value": 25.834054, "relative_strength": 37.001168, "rate_of_change": 2.103609471990194, "market_dynamics": 1.289466, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.525002, "high": 51.8125, "low": 47.275002, "close": 50.099998, "volume": 19041884}, "trend_line": 34.17875, "activity_lines": {"activity_5": 50.469167, "activity_10": 49.308182, "activity_20": 43.902976, "activity_30": 39.463172}, "trend_signal": 1, "fair_value": 26.083013, "relative_strength": 43.139031, "rate_of_change": 2.6119262956430287, "market_dynamics": 1.096208, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.674999, "high": 54.25, "low": 49.262501, "close": 51.512501, "volume": 13953784}, "trend_line": 35.123333, "activity_lines": {"activity_5": 50.570834, "activity_10": 50.105455, "activity_20": 45.123274, "activity_30": 40.581478}, "trend_signal": 1, "fair_value": 26.336058, "relative_strength": 44.566014, "rate_of_change": 2.7636557802728348, "market_dynamics": 0.938893, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.862499, "high": 52.487499, "low": 49.174999, "close": 50.150002, "volume": 8945124}, "trend_line": 36.019167, "activity_lines": {"activity_5": 50.299168, "activity_10": 50.408864, "activity_20": 46.083929, "activity_30": 41.550941}, "trend_signal": 1, "fair_value": 26.588862, "relative_strength": 37.103774, "rate_of_change": 2.5505381280301633, "market_dynamics": 0.657659, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.075001, "high": 52.974998, "low": 47.0625, "close": 49.412498, "volume": 13707640}, "trend_line": 36.864583, "activity_lines": {"activity_5": 49.995, "activity_10": 50.365455, "activity_20": 46.854226, "activity_30": 42.415027}, "trend_signal": 1, "fair_value": 26.836939, "relative_strength": 32.076096, "rate_of_change": 2.3471281276438183, "market_dynamics": 0.492211, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.25, "high": 51.099998, "low": 47.575001, "close": 47.900002, "volume": 8870432}, "trend_line": 37.560417, "activity_lines": {"activity_5": 49.381667, "activity_10": 49.925682, "activity_20": 47.371726, "activity_30": 43.126989}, "trend_signal": 1, "fair_value": 27.082051, "relative_strength": 30.8778, "rate_of_change": 1.8875406782710598, "market_dynamics": 0.18503, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.5, "high": 51.5, "low": 47.049999, "close": 48.262501, "volume": 9398536}, "trend_line": 38.26625, "activity_lines": {"activity_5": 48.864167, "activity_10": 49.567046, "activity_20": 47.833691, "activity_30": 43.817446}, "trend_signal": 1, "fair_value": 27.327324, "relative_strength": 31.702616, "rate_of_change": 1.8791937267363095, "market_dynamics": -0.142345, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.974998, "high": 52.9375, "low": 47.25, "close": 52.337502, "volume": 14504168}, "trend_line": 39.06125, "activity_lines": {"activity_5": 49.827501, "activity_10": 49.932501, "activity_20": 48.590417, "activity_30": 44.725269}, "trend_signal": 1, "fair_value": 27.598157, "relative_strength": 42.025791, "rate_of_change": 2.077548753797411, "market_dynamics": -0.291345, "expectation": {"probability": 44.9776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.875, "high": 53.950001, "low": 49.875, "close": 50.349998, "volume": 14154664}, "trend_line": 39.885417, "activity_lines": {"activity_5": 50.073334, "activity_10": 49.943637, "activity_20": 49.043929, "activity_30": 45.453575}, "trend_signal": 1, "fair_value": 27.85641, "relative_strength": 35.456537, "rate_of_change": 2.1099350379212023, "market_dynamics": -0.417318, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.700001, "high": 56.950001, "low": 50.125, "close": 53.099998, "volume": 45355016}, "trend_line": 40.855417, "activity_lines": {"activity_5": 51.222499, "activity_10": 50.509318, "activity_20": 49.658869, "activity_30": 46.306129}, "trend_signal": 1, "fair_value": 28.132772, "relative_strength": 43.486097, "rate_of_change": 2.4319665505816475, "market_dynamics": -0.304203, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.637501, "high": 53.974998, "low": 47.375, "close": 52.474998, "volume": 30492548}, "trend_line": 41.826667, "activity_lines": {"activity_5": 51.917499, "activity_10": 50.9475, "activity_20": 50.136071, "activity_30": 47.055779}, "trend_signal": 1, "fair_value": 28.407853, "relative_strength": 44.554471, "rate_of_change": 2.3772857342271103, "market_dynamics": -0.224145, "expectation": {"probability": 46.7129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.025002, "high": 56.75, "low": 51.900002, "close": 53.662498, "volume": 179953436}, "trend_line": 42.771667, "activity_lines": {"activity_5": 52.703332, "activity_10": 51.51159, "activity_20": 50.651012, "activity_30": 47.819382}, "trend_signal": 1, "fair_value": 28.691667, "relative_strength": 45.377444, "rate_of_change": 2.259324177085399, "market_dynamics": -0.143516, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 61.5, "low": 53.912498, "close": 59.4375, "volume": 117192204}, "trend_line": 43.945, "activity_lines": {"activity_5": 55.054165, "activity_10": 53.060908, "activity_20": 51.642976, "activity_30": 48.894597}, "trend_signal": 1, "fair_value": 29.010978, "relative_strength": 57.346682, "rate_of_change": 2.743248234865383, "market_dynamics": 0.112498, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.5, "high": 66.074997, "low": 61.787498, "close": 62.962502, "volume": 39539396}, "trend_line": 45.212917, "activity_lines": {"activity_5": 58.106667, "activity_10": 55.107045, "activity_20": 52.868452, "activity_30": 50.121532}, "trend_signal": 1, "fair_value": 29.322276, "relative_strength": 61.511102, "rate_of_change": 2.8852360905677483, "market_dynamics": 0.24688, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.25, "high": 69.0, "low": 60.200001, "close": 66.637497, "volume": 64188864}, "trend_line": 46.548333, "activity_lines": {"activity_5": 61.543332, "activity_10": 57.588408, "activity_20": 54.327202, "activity_30": 51.503763}, "trend_signal": 1, "fair_value": 29.668429, "relative_strength": 67.540042, "rate_of_change": 2.953616109307883, "market_dynamics": 0.594566, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.25, "high": 74.550003, "low": 66.800003, "close": 71.974998, "volume": 50625180}, "trend_line": 47.98125, "activity_lines": {"activity_5": 65.856665, "activity_10": 60.727044, "activity_20": 56.180476, "activity_30": 53.144193}, "trend_signal": 1, "fair_value": 30.047115, "relative_strength": 73.659393, "rate_of_change": 3.0783422469715584, "market_dynamics": 0.898148, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.112503, "high": 92.0, "low": 73.025002, "close": 90.837502, "volume": 128929112}, "trend_line": 50.05375, "activity_lines": {"activity_5": 75.1575, "activity_10": 66.857499, "activity_20": 59.719523, "activity_30": 55.909113}, "trend_signal": 1, "fair_value": 30.540465, "relative_strength": 106.575024, "rate_of_change": 4.3193955972385005, "market_dynamics": 1.193259, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.837502, "high": 105.0, "low": 90.75, "close": 101.962502, "volume": 78009088}, "trend_line": 52.505417, "activity_lines": {"activity_5": 85.688334, "activity_10": 74.236591, "activity_20": 64.110952, "activity_30": 59.258064}, "trend_signal": 1, "fair_value": 31.092708, "relative_strength": 120.122683, "rate_of_change": 4.898068576280499, "market_dynamics": 1.431274, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.5, "high": 118.987503, "low": 99.0, "close": 113.3125, "volume": 62278808}, "trend_line": 55.3075, "activity_lines": {"activity_5": 97.1675, "activity_10": 82.777045, "activity_20": 69.348869, "activity_30": 63.181102}, "trend_signal": 1, "fair_value": 31.723638, "relative_strength": 137.745054, "rate_of_change": 5.336750301402226, "market_dynamics": 1.485207, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.75, "high": 125.5, "low": 113.474998, "close": 124.9375, "volume": 30252816}, "trend_line": 58.249583, "activity_lines": {"activity_5": 109.165001, "activity_10": 92.286364, "activity_20": 75.408393, "activity_30": 67.67336}, "trend_signal": 1, "fair_value": 32.421554, "relative_strength": 148.432147, "rate_of_change": 5.319500971839269, "market_dynamics": 1.481953, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.0, "high": 135.037506, "low": 126.0, "close": 127.537498, "volume": 37480140}, "trend_line": 61.279167, "activity_lines": {"activity_5": 118.1425, "activity_10": 100.962273, "activity_20": 81.369821, "activity_30": 72.143548}, "trend_signal": 1, "fair_value": 33.132452, "relative_strength": 144.850843, "rate_of_change": 5.201039808302147, "market_dynamics": 1.374303, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.262497, "high": 128.237503, "low": 107.625, "close": 110.012497, "volume": 41517068}, "trend_line": 63.668333, "activity_lines": {"activity_5": 117.574165, "activity_10": 105.087045, "activity_20": 85.28119, "activity_30": 75.287634}, "trend_signal": 1, "fair_value": 33.727885, "relative_strength": 103.683477, "rate_of_change": 3.898822580274298, "market_dynamics": 1.20483, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.737503, "high": 115.425003, "low": 102.512497, "close": 112.550003, "volume": 18270524}, "trend_line": 66.154167, "activity_lines": {"activity_5": 116.573333, "activity_10": 108.648636, "activity_20": 89.148928, "activity_30": 78.44129}, "trend_signal": 1, "fair_value": 34.346474, "relative_strength": 105.071753, "rate_of_change": 3.904349121249969, "market_dynamics": 1.021403, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.5, "high": 119.675003, "low": 106.25, "close": 117.362503, "volume": 13700016}, "trend_line": 68.784583, "activity_lines": {"activity_5": 116.470834, "activity_10": 112.119546, "activity_20": 93.184345, "activity_30": 81.745054}, "trend_signal": 1, "fair_value": 34.99375, "relative_strength": 109.967449, "rate_of_change": 3.9761909480320363, "market_dynamics": 0.86756, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.5, "high": 129.975006, "low": 115.375, "close": 127.1875, "volume": 30071536}, "trend_line": 71.599583, "activity_lines": {"activity_5": 119.373334, "activity_10": 116.387728, "activity_20": 97.835417, "activity_30": 85.512984}, "trend_signal": 1, "fair_value": 35.702484, "relative_strength": 115.178208, "rate_of_change": 4.092486829497822, "market_dynamics": 0.759423, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.925003, "high": 144.699997, "low": 124.525002, "close": 128.050003, "volume": 38476224}, "trend_line": 74.243333, "activity_lines": {"activity_5": 122.413335, "activity_10": 119.711819, "activity_20": 102.198274, "activity_30": 89.154946}, "trend_signal": 1, "fair_value": 36.407532, "relative_strength": 110.49905, "rate_of_change": 3.6924097728334693, "market_dynamics": 0.757319, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.75, "high": 150.512497, "low": 110.6875, "close": 147.737503, "volume": 60564472}, "trend_line": 77.59, "activity_lines": {"activity_5": 131.981669, "activity_10": 125.59591, "activity_20": 108.054465, "activity_30": 93.896506}, "trend_signal": 1, "fair_value": 37.249199, "relative_strength": 131.470171, "rate_of_change": 4.5077003749279365, "market_dynamics": 0.874028, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.0, "high": 161.162506, "low": 142.824997, "close": 152.887497, "volume": 27887676}, "trend_line": 80.92875, "activity_lines": {"activity_5": 140.751667, "activity_10": 131.381819, "activity_20": 113.927441, "activity_30": 98.754409}, "trend_signal": 1, "fair_value": 38.119551, "relative_strength": 129.550522, "rate_of_change": 4.303067405593492, "market_dynamics": 0.950937, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.962494, "high": 162.0, "low": 143.774994, "close": 146.25, "volume": 23157848}, "trend_line": 84.025417, "activity_lines": {"activity_5": 144.62, "activity_10": 135.035001, "activity_20": 118.689465, "activity_30": 102.968683}, "trend_signal": 1, "fair_value": 38.948317, "relative_strength": 111.551641, "rate_of_change": 3.826411503946386, "market_dynamics": 0.94313, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.162506, "high": 139.225006, "low": 118.75, "close": 130.925003, "volume": 21059148}, "trend_line": 86.645, "activity_lines": {"activity_5": 141.454168, "activity_10": 135.302956, "activity_20": 121.535298, "activity_30": 105.994463}, "trend_signal": 1, "fair_value": 39.675401, "relative_strength": 83.313851, "rate_of_change": 3.1176078542996, "market_dynamics": 0.779952, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.925003, "high": 133.074997, "low": 107.0625, "close": 117.1875, "volume": 40198996}, "trend_line": 88.967083, "activity_lines": {"activity_5": 133.460001, "activity_10": 132.964319, "activity_20": 122.702203, "activity_30": 107.964947}, "trend_signal": 1, "fair_value": 40.31899, "relative_strength": 63.790502, "rate_of_change": 2.679996537595945, "market_dynamics": 0.394829, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.837502, "high": 123.0, "low": 110.074997, "close": 120.224998, "volume": 11558504}, "trend_line": 91.304583, "activity_lines": {"activity_5": 127.2025, "activity_10": 131.366137, "activity_20": 123.850238, "activity_30": 109.981586}, "trend_signal": 1, "fair_value": 40.971074, "relative_strength": 63.580758, "rate_of_change": 2.6273762398166873, "market_dynamics": -0.050191, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.125, "high": 138.175003, "low": 117.537498, "close": 130.399994, "volume": 11707216}, "trend_line": 93.934167, "activity_lines": {"activity_5": 126.170831, "activity_10": 131.432272, "activity_20": 125.650357, "activity_30": 112.503871}, "trend_signal": 1, "fair_value": 41.691426, "relative_strength": 71.147047, "rate_of_change": 2.8800131533375586, "market_dynamics": -0.43152, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.25, "high": 139.75, "low": 127.512497, "close": 132.324997, "volume": 14241340}, "trend_line": 96.673333, "activity_lines": {"activity_5": 127.279997, "activity_10": 131.523862, "activity_20": 127.295892, "activity_30": 114.980699}, "trend_signal": 1, "fair_value": 42.427083, "relative_strength": 68.029078, "rate_of_change": 2.916048640746447, "market_dynamics": -0.656726, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.699997, "high": 144.675003, "low": 134.125, "close": 139.600006, "volume": 16409156}, "trend_line": 99.679583, "activity_lines": {"activity_5": 131.7425, "activity_10": 132.666136, "activity_20": 129.303988, "activity_30": 117.750161}, "trend_signal": 1, "fair_value": 43.211058, "relative_strength": 72.629041, "rate_of_change": 3.1096993418029713, "market_dynamics": -0.695395, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.0, "high": 144.475006, "low": 130.4375, "close": 142.262497, "volume": 18641748}, "trend_line": 102.825, "activity_lines": {"activity_5": 136.514166, "activity_10": 134.066817, "activity_20": 131.218214, "activity_30": 120.497446}, "trend_signal": 1, "fair_value": 43.982692, "relative_strength": 74.206293, "rate_of_change": 3.1555278476636577, "market_dynamics": -0.549053, "expectation": {"probability": 52.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.725006, "high": 165.75, "low": 142.262497, "close": 160.149994, "volume": 60079184}, "trend_line": 106.554583, "activity_lines": {"activity_5": 145.576664, "activity_10": 138.461362, "activity_20": 134.501309, "activity_30": 124.195833}, "trend_signal": 1, "fair_value": 44.885577, "relative_strength": 88.156665, "rate_of_change": 3.627116946267922, "market_dynamics": -0.21749, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 161.75, "high": 165.149994, "low": 149.0, "close": 153.912506, "volume": 14814836}, "trend_line": 109.940416, "activity_lines": {"activity_5": 149.898334, "activity_10": 141.496136, "activity_20": 136.860297, "activity_30": 127.251183}, "trend_signal": 1, "fair_value": 45.75601, "relative_strength": 75.711432, "rate_of_change": 3.1775573651299496, "market_dynamics": -0.073116, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.550003, "high": 161.25, "low": 134.637497, "close": 135.699997, "volume": 33025944}, "trend_line": 112.785416, "activity_lines": {"activity_5": 146.581666, "activity_10": 141.200908, "activity_20": 137.23738, "activity_30": 128.913091}, "trend_signal": 1, "fair_value": 46.504888, "relative_strength": 54.379323, "rate_of_change": 2.5877653582827986, "market_dynamics": -0.061379, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.262497, "high": 154.925003, "low": 131.25, "close": 152.412506, "volume": 26194484}, "trend_line": 116.095833, "activity_lines": {"activity_5": 148.610835, "activity_10": 144.136137, "activity_20": 139.099524, "activity_30": 131.469678}, "trend_signal": 1, "fair_value": 47.361619, "relative_strength": 66.036338, "rate_of_change": 2.9351463313306403, "market_dynamics": -0.048132, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.75, "high": 166.399994, "low": 149.024994, "close": 165.0, "volume": 26254512}, "trend_line": 119.846667, "activity_lines": {"activity_5": 153.981668, "activity_10": 148.969319, "activity_20": 142.029643, "activity_30": 134.624785}, "trend_signal": 1, "fair_value": 48.301522, "relative_strength": 71.382477, "rate_of_change": 3.230808464934308, "market_dynamics": -0.165424, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 166.100006, "high": 177.0, "low": 133.0, "close": 148.949997, "volume": 157638926}, "trend_line": 123.022917, "activity_lines": {"activity_5": 152.486667, "activity_10": 150.015, "activity_20": 143.252797, "activity_30": 136.502419}, "trend_signal": 1, "fair_value": 49.122917, "relative_strength": 54.360761, "rate_of_change": 2.6502614378087044, "market_dynamics": -0.117174, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.0, "high": 157.699997, "low": 124.25, "close": 150.199997, "volume": 49963422}, "trend_line": 126.048333, "activity_lines": {"activity_5": 152.154999, "activity_10": 150.765681, "activity_20": 144.409583, "activity_30": 138.255779}, "trend_signal": 1, "fair_value": 49.938862, "relative_strength": 47.614521, "rate_of_change": 2.459229608415148, "market_dynamics": -0.040256, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 153.0, "high": 154.600006, "low": 143.509995, "close": 145.399994, "volume": 19460081}, "trend_line": 128.79625, "activity_lines": {"activity_5": 150.47083, "activity_10": 150.283635, "activity_20": 144.929939, "activity_30": 139.504274}, "trend_signal": 1, "fair_value": 50.737901, "relative_strength": 39.278405, "rate_of_change": 2.18005025104139, "market_dynamics": -0.165922, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.550003, "high": 149.399994, "low": 138.199997, "close": 141.009995, "volume": 24546614}, "trend_line": 131.275333, "activity_lines": {"activity_5": 146.676662, "activity_10": 148.765679, "activity_20": 144.898689, "activity_30": 140.292257}, "trend_signal": 1, "fair_value": 51.503029, "relative_strength": 32.596232, "rate_of_change": 1.924809922649148, "market_dynamics": -0.39981, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.0, "high": 145.5, "low": 138.210007, "close": 141.860001, "volume": 20618007}, "trend_line": 133.604833, "activity_lines": {"activity_5": 143.925997, "activity_10": 147.376635, "activity_20": 144.88257, "activity_30": 140.975139}, "trend_signal": 1, "fair_value": 52.280817, "relative_strength": 28.433772, "rate_of_change": 1.774514637871857, "market_dynamics": -0.627546, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.0, "high": 164.0, "low": 140.300003, "close": 158.800003, "volume": 124335228}, "trend_line": 135.87025, "activity_lines": {"activity_5": 148.364666, "activity_10": 149.074908, "activity_20": 146.414023, "activity_30": 142.600634}, "trend_signal": 1, "fair_value": 53.150369, "relative_strength": 39.402716, "rate_of_change": 1.695610068237565, "market_dynamics": -0.557288, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.0, "high": 175.0, "low": 153.0, "close": 171.75, "volume": 83809676}, "trend_line": 138.1965, "activity_lines": {"activity_5": 156.463333, "activity_10": 153.152272, "activity_20": 149.12613, "activity_30": 144.915456}, "trend_signal": 1, "fair_value": 54.080977, "relative_strength": 46.947249, "rate_of_change": 1.7121113709586813, "market_dynamics": -0.309313, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 174.0, "high": 175.800003, "low": 152.199997, "close": 153.5, "volume": 45033338}, "trend_line": 139.536083, "activity_lines": {"activity_5": 157.042, "activity_10": 153.587136, "activity_20": 150.010321, "activity_30": 145.902779}, "trend_signal": 1, "fair_value": 54.897484, "relative_strength": 29.168794, "rate_of_change": 0.9693320742565873, "market_dynamics": -0.30583, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.210007, "high": 174.0, "low": 140.100006, "close": 170.220001, "volume": 82493255}, "trend_line": 141.0455, "activity_lines": {"activity_5": 162.654001, "activity_10": 156.738363, "activity_20": 152.452368, "activity_30": 147.882387}, "trend_signal": 1, "fair_value": 55.762917, "relative_strength": 39.181295, "rate_of_change": 1.0817395526288447, "market_dynamics": -0.08143, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.309998, "high": 190.0, "low": 171.169998, "close": 179.380005, "volume": 76916551}, "trend_line": 142.773583, "activity_lines": {"activity_5": 169.372002, "activity_10": 161.231273, "activity_20": 155.579679, "activity_30": 150.35558}, "trend_signal": 1, "fair_value": 56.703093, "relative_strength": 44.808124, "rate_of_change": 1.2251954156637384, "market_dynamics": 0.005318, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.0, "high": 179.509995, "low": 164.070007, "close": 174.229996, "volume": 53900851}, "trend_line": 144.914167, "activity_lines": {"activity_5": 171.872, "activity_10": 164.526364, "activity_20": 157.920357, "activity_30": 152.385026}, "trend_signal": 1, "fair_value": 57.615465, "relative_strength": 40.273405, "rate_of_change": 1.499285760727872, "market_dynamics": 0.027922, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.979996, "high": 236.949997, "low": 178.520004, "close": 212.740005, "volume": 215677318}, "trend_line": 148.253833, "activity_lines": {"activity_5": 186.180002, "activity_10": 174.363637, "activity_20": 163.671488, "activity_30": 156.760887}, "trend_signal": 1, "fair_value": 58.788798, "relative_strength": 66.174303, "rate_of_change": 2.3045821324011713, "market_dynamics": 0.631017, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 215.699997, "high": 232.0, "low": 208.5, "close": 218.679993, "volume": 49270304}, "trend_line": 151.631083, "activity_lines": {"activity_5": 199.735332, "activity_10": 184.143818, "activity_20": 169.596238, "activity_30": 161.30451}, "trend_signal": 1, "fair_value": 60.020881, "relative_strength": 65.094707, "rate_of_change": 2.278018673554298, "market_dynamics": 0.947703, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.649994, "high": 237.0, "low": 212.350006, "close": 221.110001, "volume": 52606903}, "trend_line": 154.761833, "activity_lines": {"activity_5": 209.755333, "activity_10": 193.033455, "activity_20": 175.341202, "activity_30": 165.787021}, "trend_signal": 1, "fair_value": 61.258445, "relative_strength": 60.660538, "rate_of_change": 2.0647151877164966, "market_dynamics": 1.140711, "expectation": {"probability": 56.7943, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 222.0, "high": 230.0, "low": 215.009995, "close": 225.880005, "volume": 39429258}, "trend_line": 158.022833, "activity_lines": {"activity_5": 217.972668, "activity_10": 201.334001, "activity_20": 181.15231, "activity_30": 170.37529}, "trend_signal": 1, "fair_value": 62.540208, "relative_strength": 62.893446, "rate_of_change": 2.107108669357771, "market_dynamics": 1.369449, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.300003, "high": 253.169998, "low": 214.75, "close": 250.990005, "volume": 85315887}, "trend_line": 161.464583, "activity_lines": {"activity_5": 231.460003, "activity_10": 212.672365, "activity_20": 188.956667, "activity_30": 176.373172}, "trend_signal": 1, "fair_value": 63.984295, "relative_strength": 72.959474, "rate_of_change": 2.178008035079344, "market_dynamics": 1.344438, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.149994, "high": 260.0, "low": 230.490005, "close": 254.339996, "volume": 82810466}, "trend_line": 164.846333, "activity_lines": {"activity_5": 240.946667, "activity_10": 222.943637, "activity_20": 196.6475, "activity_30": 182.365134}, "trend_signal": 1, "fair_value": 65.450497, "relative_strength": 68.119901, "rate_of_change": 2.0944221557243807, "market_dynamics": 1.392132, "expectation": {"probability": 59.6426, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 260.0, "high": 261.899994, "low": 233.610001, "close": 238.179993, "volume": 33184270}, "trend_line": 167.910666, "activity_lines": {"activity_5": 242.273332, "activity_10": 228.77509, "activity_20": 202.321059, "activity_30": 187.096338}, "trend_signal": 1, "fair_value": 66.818397, "relative_strength": 51.79986, "rate_of_change": 1.8589027394379498, "market_dynamics": 1.349514, "expectation": {"probability": 59.3101, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 238.179993, "high": 246.5, "low": 218.149994, "close": 222.25, "volume": 27230085}, "trend_line": 170.954833, "activity_lines": {"activity_5": 236.989998, "activity_10": 230.170545, "activity_20": 205.989476, "activity_30": 190.602102}, "trend_signal": 1, "fair_value": 68.08258, "relative_strength": 45.338943, "rate_of_change": 1.8129682125136806, "market_dynamics": 1.136591, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.389999, "high": 229.449997, "low": 204.0, "close": 218.610001, "volume": 45676228}, "trend_line": 174.335583, "activity_lines": {"activity_5": 230.417332, "activity_10": 229.958181, "activity_20": 208.978666, "activity_30": 193.676629}, "trend_signal": 1, "fair_value": 69.277035, "relative_strength": 40.503155, "rate_of_change": 1.9775691278643208, "market_dynamics": 0.808043, "expectation": {"probability": 57.528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 218.610001, "high": 230.899994, "low": 208.5, "close": 222.369995, "volume": 64093460}, "trend_line": 177.740416, "activity_lines": {"activity_5": 225.582664, "activity_10": 229.71618, "activity_20": 212.070666, "activity_30": 196.775623}, "trend_signal": 1, "fair_value": 70.520272, "relative_strength": 40.846005, "rate_of_change": 1.9530338794920574, "market_dynamics": 0.475785, "expectation": {"probability": 58.7073, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.410004, "high": 228.789993, "low": 197.270004, "close": 202.940002, "volume": 31664288}, "trend_line": 180.158416, "activity_lines": {"activity_5": 216.179332, "activity_10": 225.066181, "activity_20": 212.962571, "activity_30": 198.401403}, "trend_signal": 1, "fair_value": 71.630785, "relative_strength": 29.901132, "rate_of_change": 1.3604109039555627, "market_dynamics": 0.09785, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 213.0, "high": 226.5, "low": 203.210007, "close": 222.960007, "volume": 40179324}, "trend_line": 183.179583, "activity_lines": {"activity_5": 216.876002, "activity_10": 224.234364, "activity_20": 215.51, "activity_30": 201.162796}, "trend_signal": 1, "fair_value": 72.845673, "relative_strength": 39.342883, "rate_of_change": 1.6769502458325456, "market_dynamics": -0.09643, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 221.460007, "high": 227.25, "low": 208.0, "close": 209.289993, "volume": 20509303}, "trend_line": 185.502583, "activity_lines": {"activity_5": 214.030666, "activity_10": 220.839272, "activity_20": 216.38619, "activity_30": 202.847338}, "trend_signal": 1, "fair_value": 73.977901, "relative_strength": 29.523931, "rate_of_change": 1.268154431817862, "market_dynamics": -0.35598, "expectation": {"probability": 55.2666, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.899994, "high": 209.0, "low": 184.720001, "close": 190.029999, "volume": 22742035}, "trend_line": 187.094833, "activity_lines": {"activity_5": 205.629332, "activity_10": 214.157272, "activity_20": 215.102952, "activity_30": 203.13943}, "trend_signal": 1, "fair_value": 74.997724, "relative_strength": 19.009836, "rate_of_change": 0.8583438431151157, "market_dynamics": -0.676378, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.020004, "high": 195.639999, "low": 180.75, "close": 184.720001, "volume": 21517096}, "trend_line": 187.913833, "activity_lines": {"activity_5": 197.363333, "activity_10": 207.161636, "activity_20": 213.084619, "activity_30": 202.986215}, "trend_signal": 1, "fair_value": 75.982147, "relative_strength": 12.481966, "rate_of_change": 0.43774592107523186, "market_dynamics": -0.873661, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 197.699997, "low": 183.110001, "close": 191.039993, "volume": 31402347}, "trend_line": 189.151416, "activity_lines": {"activity_5": 193.713997, "activity_10": 202.519998, "activity_20": 211.544761, "activity_30": 203.187902}, "trend_signal": 1, "fair_value": 76.973509, "relative_strength": 13.859711, "rate_of_change": 0.6585906850189154, "market_dynamics": -1.071557, "expectation": {"probability": 55.453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 188.929993, "high": 213.830002, "low": 188.449997, "close": 207.679993, "volume": 93431544}, "trend_line": 191.550749, "activity_lines": {"activity_5": 196.404662, "activity_10": 202.054725, "activity_20": 211.497808, "activity_30": 204.383295}, "trend_signal": 1, "fair_value": 78.085801, "relative_strength": 19.683236, "rate_of_change": 1.2684721323999943, "market_dynamics": -0.953071, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.149994, "high": 213.600006, "low": 193.800003, "close": 196.800003, "volume": 30863006}, "trend_line": 193.030332, "activity_lines": {"activity_5": 196.487331, "activity_10": 200.165816, "activity_20": 210.156665, "activity_30": 204.721956}, "trend_signal": 1, "fair_value": 79.143013, "relative_strength": 12.020433, "rate_of_change": 0.7724235001555598, "market_dynamics": -0.910021, "expectation": {"probability": 54.9967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.800003, "high": 199.210007, "low": 184.020004, "close": 188.460007, "volume": 21031655}, "trend_line": 193.812333, "activity_lines": {"activity_5": 194.622668, "activity_10": 197.223272, "activity_20": 207.894666, "activity_30": 204.427096}, "trend_signal": 1, "fair_value": 80.16359, "relative_strength": 11.83011, "rate_of_change": 0.40511819665730475, "market_dynamics": -0.880952, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.009995, "high": 188.449997, "low": 180.029999, "close": 180.669998, "volume": 10569987}, "trend_line": 194.869666, "activity_lines": {"activity_5": 190.266, "activity_10": 193.412545, "activity_20": 204.847523, "activity_30": 203.579204}, "trend_signal": 0, "fair_value": 81.136314, "relative_strength": 5.667914, "rate_of_change": 0.5455447461127254, "market_dynamics": -0.927129, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.479996, "high": 191.399994, "low": 174.360001, "close": 184.809998, "volume": 20261455}, "trend_line": 196.023333, "activity_lines": {"activity_5": 187.559333, "activity_10": 191.112726, "activity_20": 202.163999, "activity_30": 202.930193}, "trend_signal": 0, "fair_value": 82.131731, "relative_strength": 6.7062, "rate_of_change": 0.5920197964520619, "market_dynamics": -1.140821, "expectation": {"probability": 51.7592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.800003, "high": 185.0, "low": 151.710007, "close": 155.360001, "volume": 28267256}, "trend_line": 196.355333, "activity_lines": {"activity_5": 175.451334, "activity_10": 183.788, "activity_20": 196.808714, "activity_30": 200.306752}, "trend_signal": 0, "fair_value": 82.921218, "relative_strength": -8.494809, "rate_of_change": 0.16936759258143705, "market_dynamics": -1.272937, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.0, "high": 172.419998, "low": 147.220001, "close": 166.270004, "volume": 56515519}, "trend_line": 197.197333, "activity_lines": {"activity_5": 170.468001, "activity_10": 179.676001, "activity_20": 192.794, "activity_30": 198.365763}, "trend_signal": 0, "fair_value": 83.781202, "relative_strength": -1.617307, "rate_of_change": 0.4288144289923536, "market_dynamics": -1.267522, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.259995, "high": 170.0, "low": 141.600006, "close": 142.889999, "volume": 29949475}, "trend_line": 197.231667, "activity_lines": {"activity_5": 159.726667, "activity_10": 172.095273, "activity_20": 186.813762, "activity_30": 194.862064}, "trend_signal": 0, "fair_value": 84.502933, "relative_strength": -15.199751, "rate_of_change": 0.01741098597920754, "market_dynamics": -1.315011, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 172.440002, "low": 130.320007, "close": 168.589996, "volume": 128679113}, "trend_line": 197.558, "activity_lines": {"activity_5": 160.589999, "activity_10": 170.044363, "activity_20": 183.676333, "activity_30": 193.014215}, "trend_signal": 0, "fair_value": 85.377227, "relative_strength": -2.067889, "rate_of_change": 0.1654566961602598, "market_dynamics": -1.149355, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.020004, "high": 188.800003, "low": 158.529999, "close": 168.5, "volume": 122265719}, "trend_line": 197.449666, "activity_lines": {"activity_5": 162.228666, "activity_10": 168.270363, "activity_20": 180.922714, "activity_30": 191.139505}, "trend_signal": 0, "fair_value": 86.251747, "relative_strength": -2.65984, "rate_of_change": -0.05483655432834157, "market_dynamics": -0.960877, "expectation": {"probability": 48.2534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.940002, "high": 179.0, "low": 161.720001, "close": 171.929993, "volume": 48806279}, "trend_line": 198.063999, "activity_lines": {"activity_5": 166.097997, "activity_10": 167.529817, "activity_20": 178.904523, "activity_30": 189.493074}, "trend_signal": 0, "fair_value": 87.161955, "relative_strength": 1.84159, "rate_of_change": 0.31113397781082486, "market_dynamics": -0.881226, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.990005, "high": 177.860001, "low": 160.0, "close": 172.880005, "volume": 30700845}, "trend_line": 198.152666, "activity_lines": {"activity_5": 169.179333, "activity_10": 167.612, "activity_20": 177.292285, "activity_30": 187.8683}, "trend_signal": 0, "fair_value": 88.091554, "relative_strength": 2.815128, "rate_of_change": 0.04476684326666309, "market_dynamics": -0.689316, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.850006, "high": 171.869995, "low": 146.009995, "close": 150.190002, "volume": 24373215}, "trend_line": 197.179666, "activity_lines": {"activity_5": 164.256667, "activity_10": 164.003636, "activity_20": 173.75419, "activity_30": 184.773935}, "trend_signal": 0, "fair_value": 88.880593, "relative_strength": -8.027205, "rate_of_change": -0.49103553317824805, "market_dynamics": -0.858068, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.399994, "high": 173.529999, "low": 136.5, "close": 170.75, "volume": 102722412}, "trend_line": 197.063666, "activity_lines": {"activity_5": 165.700667, "activity_10": 164.829273, "activity_20": 172.5, "activity_30": 183.068795}, "trend_signal": 0, "fair_value": 89.80359, "relative_strength": 2.113998, "rate_of_change": -0.05882959554256748, "market_dynamics": -0.715948, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.229996, "high": 175.050003, "low": 159.919998, "close": 162.410004, "volume": 37090509}, "trend_line": 195.386, "activity_lines": {"activity_5": 164.220669, "activity_10": 164.31891, "activity_20": 170.697334, "activity_30": 180.833075}, "trend_signal": 0, "fair_value": 90.669519, "relative_strength": -2.687322, "rate_of_change": -0.8513319751191557, "market_dynamics": -0.673612, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.410004, "high": 174.080002, "low": 159.429993, "close": 171.940002, "volume": 21262796}, "trend_line": 193.828, "activity_lines": {"activity_5": 166.323336, "activity_10": 165.948546, "activity_20": 169.995286, "activity_30": 179.32043}, "trend_signal": 0, "fair_value": 91.589968, "relative_strength": -1.6706, "rate_of_change": -0.7973959239658894, "market_dynamics": -0.549087, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.75, "high": 176.699997, "low": 155.800003, "close": 163.039993, "volume": 53488411}, "trend_line": 191.892333, "activity_lines": {"activity_5": 165.458666, "activity_10": 165.658545, "activity_20": 168.688571, "activity_30": 177.334107}, "trend_signal": 0, "fair_value": 92.453365, "relative_strength": -7.688923, "rate_of_change": -0.9986518975586577, "market_dynamics": -0.261695, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.350006, "high": 164.990005, "low": 150.0, "close": 153.850006, "volume": 24338693}, "trend_line": 189.491333, "activity_lines": {"activity_5": 162.186668, "activity_10": 163.756364, "activity_20": 166.726858, "activity_30": 174.879763}, "trend_signal": 0, "fair_value": 93.265304, "relative_strength": -10.745528, "rate_of_change": -1.2512224758870436, "market_dynamics": -0.321898, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.460007, "high": 152.490005, "low": 137.410004, "close": 151.589996, "volume": 34848012}, "trend_line": 186.177999, "activity_lines": {"activity_5": 157.917333, "activity_10": 161.244, "activity_20": 164.72219, "activity_30": 172.434516}, "trend_signal": 0, "fair_value": 94.048894, "relative_strength": -11.863644, "rate_of_change": -1.748541185258324, "market_dynamics": -0.25703, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.0, "high": 167.199997, "low": 155.0, "close": 162.850006, "volume": 27622880}, "trend_line": 183.128333, "activity_lines": {"activity_5": 158.678668, "activity_10": 161.088001, "activity_20": 163.947667, "activity_30": 170.929484}, "trend_signal": 0, "fair_value": 94.911234, "relative_strength": -9.471661, "rate_of_change": -1.638037800588888, "market_dynamics": -0.153062, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.0, "high": 183.0, "low": 166.0, "close": 172.139999, "volume": 85122438}, "trend_line": 180.927, "activity_lines": {"activity_5": 162.507334, "activity_10": 162.723819, "activity_20": 164.192143, "activity_30": 170.220559}, "trend_signal": 0, "fair_value": 95.840817, "relative_strength": -5.058774, "rate_of_change": -1.2020712272851877, "market_dynamics": 0.058897, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.0, "high": 177.699997, "low": 165.25, "close": 165.619995, "volume": 19485580}, "trend_line": 179.039333, "activity_lines": {"activity_5": 164.149332, "activity_10": 163.170363, "activity_20": 163.984905, "activity_30": 169.233011}, "trend_signal": 0, "fair_value": 96.748477, "relative_strength": -9.797486, "rate_of_change": -1.0433307356005423, "market_dynamics": 0.249246, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.199997, "high": 173.860001, "low": 153.660004, "close": 156.820007, "volume": 25867694}, "trend_line": 176.979667, "activity_lines": {"activity_5": 162.686001, "activity_10": 162.14891, "activity_20": 163.088048, "activity_30": 167.799506}, "trend_signal": 0, "fair_value": 97.602372, "relative_strength": -13.469013, "rate_of_change": -1.1503986110135882, "market_dynamics": 0.27067, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 166.990005, "high": 182.660004, "low": 163.600006, "close": 179.820007, "volume": 29284767}, "trend_line": 175.561334, "activity_lines": {"activity_5": 168.691337, "activity_10": 165.188729, "activity_20": 164.532335, "activity_30": 167.982753}, "trend_signal": 0, "fair_value": 98.605545, "relative_strength": -4.888137, "rate_of_change": -0.8014101416520455, "market_dynamics": 0.443897, "expectation": {"probability": 57.8781, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.699997, "high": 189.279999, "low": 180.279999, "close": 184.979996, "volume": 36907030}, "trend_line": 174.962667, "activity_lines": {"activity_5": 174.534668, "activity_10": 169.001819, "activity_20": 166.472096, "activity_30": 168.590409}, "trend_signal": 0, "fair_value": 99.652933, "relative_strength": -1.566838, "rate_of_change": -0.34100162396805306, "market_dynamics": 0.531526, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 185.5, "high": 197.389999, "low": 183.889999, "close": 195.0, "volume": 66447053}, "trend_line": 174.030667, "activity_lines": {"activity_5": 182.242668, "activity_10": 174.226365, "activity_20": 169.365334, "activity_30": 169.88314}, "trend_signal": 0, "fair_value": 100.754776, "relative_strength": 3.859784, "rate_of_change": -0.5326850670377677, "market_dynamics": 0.821387, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 198.300003, "high": 201.0, "low": 180.0, "close": 184.0, "volume": 90120253}, "trend_line": 173.187667, "activity_lines": {"activity_5": 184.760001, "activity_10": 177.031637, "activity_20": 171.022191, "activity_30": 170.526323}, "trend_signal": 0, "fair_value": 101.788429, "relative_strength": -3.211373, "rate_of_change": -0.48439738497352847, "market_dynamics": 1.263766, "expectation": {"probability": 60.3839, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.75, "high": 188.889999, "low": 171.470001, "close": 172.460007, "volume": 32866546}, "trend_line": 172.602, "activity_lines": {"activity_5": 182.205336, "activity_10": 177.357638, "activity_20": 171.495573, "activity_30": 170.479377}, "trend_signal": 0, "fair_value": 102.759327, "relative_strength": -8.418572, "rate_of_change": -0.3381689990661984, "market_dynamics": 1.137051, "expectation": {"probability": 57.259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.470001, "high": 175.229996, "low": 164.910004, "close": 170.649994, "volume": 28110216}, "trend_line": 172.133, "activity_lines": {"activity_5": 178.004666, "activity_10": 177.016182, "activity_20": 171.655763, "activity_30": 170.353441}, "trend_signal": 0, "fair_value": 103.722548, "relative_strength": -10.979523, "rate_of_change": -0.27172338675101915, "market_dynamics": 0.940932, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.0, "high": 177.25, "low": 167.520004, "close": 175.779999, "volume": 29112508}, "trend_line": 171.624334, "activity_lines": {"activity_5": 176.125333, "activity_10": 177.260909, "activity_20": 172.294715, "activity_30": 170.588732}, "trend_signal": 0, "fair_value": 104.724984, "relative_strength": -10.396591, "rate_of_change": -0.2955075435854863, "market_dynamics": 0.63792, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 176.639999, "high": 181.0, "low": 171.550003, "close": 179.979996, "volume": 33075893}, "trend_line": 170.701, "activity_lines": {"activity_5": 176.259331, "activity_10": 178.034181, "activity_20": 173.299, "activity_30": 171.127807}, "trend_signal": 1, "fair_value": 105.747372, "relative_strength": -7.743851, "rate_of_change": -0.5379971350682772, "market_dynamics": 0.44202, "expectation": {"probability": 59.7697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 179.979996, "high": 180.309998, "low": 174.429993, "close": 176.229996, "volume": 16101730}, "trend_line": 170.015334, "activity_lines": {"activity_5": 176.144664, "activity_10": 177.98309, "activity_20": 173.907809, "activity_30": 171.484516}, "trend_signal": 1, "fair_value": 106.752051, "relative_strength": -8.547921, "rate_of_change": -0.401676615837047, "market_dynamics": 0.47018, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 176.600006, "high": 177.789993, "low": 160.580002, "close": 164.580002, "volume": 49356560}, "trend_line": 169.219333, "activity_lines": {"activity_5": 172.664665, "activity_10": 175.620908, "activity_20": 173.391143, "activity_30": 171.133849}, "trend_signal": 1, "fair_value": 107.677083, "relative_strength": -14.04494, "rate_of_change": -0.46819365128558915, "market_dynamics": 0.413203, "expectation": {"probability": 59.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.906128, "high": 165.297043, "low": 155.203171, "close": 156.257904, "volume": 25787883}, "trend_line": 168.405597, "activity_lines": {"activity_5": 166.935967, "activity_10": 171.604527, "activity_20": 172.013372, "activity_30": 170.297628}, "trend_signal": 0, "fair_value": 108.536429, "relative_strength": -17.843624, "rate_of_change": -0.4808764965407385, "market_dynamics": 0.129185, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.435333, "high": 160.673965, "low": 150.199997, "close": 151.759995, "volume": 34821961}, "trend_line": 167.30393, "activity_lines": {"activity_5": 160.667439, "activity_10": 167.198746, "activity_20": 170.276238, "activity_30": 169.223718}, "trend_signal": 0, "fair_value": 109.342422, "relative_strength": -19.106889, "rate_of_change": -0.6541748134416173, "market_dynamics": -0.28743, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.5, "high": 154.0, "low": 139.110001, "close": 139.720001, "volume": 19936553}, "trend_line": 166.782597, "activity_lines": {"activity_5": 151.986913, "activity_10": 161.207876, "activity_20": 167.443153, "activity_30": 167.44411}, "trend_signal": 0, "fair_value": 110.058496, "relative_strength": -24.6384, "rate_of_change": -0.3116083405811199, "market_dynamics": -0.762132, "expectation": {"probability": 52.7479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.289993, "high": 142.5, "low": 136.0, "close": 137.029999, "volume": 24927503}, "trend_line": 165.80793, "activity_lines": {"activity_5": 145.09372, "activity_10": 155.733005, "activity_20": 164.507306, "activity_30": 165.524588}, "trend_signal": 0, "fair_value": 110.764458, "relative_strength": -26.315239, "rate_of_change": -0.5843937062570208, "market_dynamics": -1.114903, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.0, "high": 148.210007, "low": 135.5, "close": 144.050003, "volume": 82232437}, "trend_line": 165.846597, "activity_lines": {"activity_5": 143.153861, "activity_10": 152.388498, "activity_20": 162.363888, "activity_30": 164.12085}, "trend_signal": 0, "fair_value": 111.513977, "relative_strength": -22.689967, "rate_of_change": 0.02332035627005523, "market_dynamics": -1.086963, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 144.880005, "high": 145.160004, "low": 136.380005, "close": 138.119995, "volume": 27734734}, "trend_line": 164.83093, "activity_lines": {"activity_5": 140.605999, "activity_10": 148.482354, "activity_20": 159.702373, "activity_30": 162.332037}, "trend_signal": 0, "fair_value": 112.19872, "relative_strength": -23.920618, "rate_of_change": -0.6124135305592117, "market_dynamics": -1.15737, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.389999, "high": 147.490005, "low": 138.600006, "close": 145.820007, "volume": 24844413}, "trend_line": 164.07493, "activity_lines": {"activity_5": 141.834002, "activity_10": 146.567666, "activity_20": 157.838336, "activity_30": 161.105526}, "trend_signal": 0, "fair_value": 112.916317, "relative_strength": -20.038107, "rate_of_change": -0.4586517833758508, "market_dynamics": -1.082392, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.0, "high": 151.100006, "low": 145.740005, "close": 148.919998, "volume": 19210303}, "trend_line": 163.30793, "activity_lines": {"activity_5": 144.491334, "activity_10": 145.76134, "activity_20": 156.350632, "activity_30": 160.127789}, "trend_signal": 0, "fair_value": 113.6384, "relative_strength": -18.709339, "rate_of_change": -0.46746934464637335, "market_dynamics": -1.000625, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.699997, "high": 153.470001, "low": 147.970001, "close": 151.339996, "volume": 28507484}, "trend_line": 162.58993, "activity_lines": {"activity_5": 147.341999, "activity_10": 145.959741, "activity_20": 155.203975, "activity_30": 159.355664}, "trend_signal": 0, "fair_value": 114.381204, "relative_strength": -17.235324, "rate_of_change": -0.4396602173574727, "market_dynamics": -0.952082, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.940002, "high": 154.899994, "low": 136.800003, "close": 137.460007, "volume": 31043630}, "trend_line": 162.165597, "activity_lines": {"activity_5": 144.612001, "activity_10": 144.087054, "activity_20": 152.803414, "activity_30": 157.734379}, "trend_signal": 0, "fair_value": 115.02582, "relative_strength": -22.044474, "rate_of_change": -0.26098356767852626, "market_dynamics": -0.844391, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.600006, "high": 143.399994, "low": 137.600006, "close": 141.369995, "volume": 20713941}, "trend_line": 161.186264, "activity_lines": {"activity_5": 143.624666, "activity_10": 143.418363, "activity_20": 150.867424, "activity_30": 156.392727}, "trend_signal": 0, "fair_value": 115.688528, "relative_strength": -19.90812, "rate_of_change": -0.6039092249634163, "market_dynamics": -0.782734, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.5, "high": 152.339996, "low": 137.770004, "close": 150.080002, "volume": 38784502}, "trend_line": 160.775263, "activity_lines": {"activity_5": 145.324, "activity_10": 144.604, "activity_20": 149.944053, "activity_30": 155.676194}, "trend_signal": 0, "fair_value": 116.409474, "relative_strength": -15.643147, "rate_of_change": -0.25498512702050025, "market_dynamics": -0.574797, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.0, "high": 151.289993, "low": 144.539993, "close": 146.279999, "volume": 36924855}, "trend_line": 159.91993, "activity_lines": {"activity_5": 145.472667, "activity_10": 145.129273, "activity_20": 148.824967, "activity_30": 154.741015}, "trend_signal": 0, "fair_value": 117.109586, "relative_strength": -18.410229, "rate_of_change": -0.532005349604063, "market_dynamics": -0.474901, "expectation": {"probability": 53.4103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.5, "high": 156.899994, "low": 144.429993, "close": 154.080002, "volume": 29269074}, "trend_line": 159.621264, "activity_lines": {"activity_5": 148.397334, "activity_10": 146.953455, "activity_20": 148.68074, "activity_30": 154.364246}, "trend_signal": 0, "fair_value": 117.855451, "relative_strength": -13.768524, "rate_of_change": -0.18675971156315366, "market_dynamics": -0.156569, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.470001, "high": 159.300003, "low": 152.169998, "close": 155.130005, "volume": 31385540}, "trend_line": 159.66393, "activity_lines": {"activity_5": 151.489335, "activity_10": 148.658547, "activity_20": 148.778988, "activity_30": 154.074487}, "trend_signal": 0, "fair_value": 118.608047, "relative_strength": -12.168008, "rate_of_change": 0.026729521450222938, "market_dynamics": 0.222001, "expectation": {"probability": 55.859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.119995, "high": 158.5, "low": 145.699997, "close": 149.449997, "volume": 20012870}, "trend_line": 159.592597, "activity_lines": {"activity_5": 151.510001, "activity_10": 149.129455, "activity_20": 148.418807, "activity_30": 153.415524}, "trend_signal": 0, "fair_value": 119.35997, "relative_strength": -13.945292, "rate_of_change": -0.04467696617512887, "market_dynamics": 0.341276, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.649994, "high": 153.649994, "low": 146.110001, "close": 148.690002, "volume": 26071439}, "trend_line": 159.120597, "activity_lines": {"activity_5": 150.738668, "activity_10": 149.256183, "activity_20": 148.087199, "activity_30": 152.712131}, "trend_signal": 0, "fair_value": 120.128095, "relative_strength": -15.204054, "rate_of_change": -0.2957530667916936, "market_dynamics": 0.492951, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.5, "high": 153.449997, "low": 135.25, "close": 137.770004, "volume": 76911185}, "trend_line": 157.97493, "activity_lines": {"activity_5": 146.420002, "activity_10": 147.345274, "activity_20": 146.84459, "activity_30": 151.334673}, "trend_signal": 0, "fair_value": 120.81949, "relative_strength": -21.362521, "rate_of_change": -0.7199991840151297, "market_dynamics": 0.513109, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.789993, "high": 139.179993, "low": 131.899994, "close": 134.5, "volume": 45831299}, "trend_line": 156.937597, "activity_lines": {"activity_5": 141.578668, "activity_10": 145.042547, "activity_20": 145.491552, "activity_30": 149.820161}, "trend_signal": 0, "fair_value": 121.477823, "relative_strength": -23.010687, "rate_of_change": -0.6566440637131408, "market_dynamics": 0.375013, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.399994, "high": 135.789993, "low": 126.309998, "close": 130.240005, "volume": 24674672}, "trend_line": 156.051597, "activity_lines": {"activity_5": 136.622669, "activity_10": 142.271456, "activity_20": 143.931515, "activity_30": 148.097736}, "trend_signal": 0, "fair_value": 122.120307, "relative_strength": -24.65412, "rate_of_change": -0.5645556048625009, "market_dynamics": 0.171067, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.240005, "high": 130.429993, "low": 118.279999, "close": 124.610001, "volume": 42786541}, "trend_line": 154.211264, "activity_lines": {"activity_5": 131.449336, "activity_10": 138.608002, "activity_20": 141.998811, "activity_30": 146.069246}, "trend_signal": 0, "fair_value": 122.738881, "relative_strength": -26.851326, "rate_of_change": -1.179310584049958, "market_dynamics": -0.101888, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 127.260002, "low": 123.0, "close": 126.870003, "volume": 26390815}, "trend_line": 152.274264, "activity_lines": {"activity_5": 128.685336, "activity_10": 135.660184, "activity_20": 140.432049, "activity_30": 144.305294}, "trend_signal": 0, "fair_value": 123.3834, "relative_strength": -24.605529, "rate_of_change": -1.256069076769912, "market_dynamics": -0.45855, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.0, "high": 130.899994, "low": 126.0, "close": 126.43, "volume": 21849658}, "trend_line": 149.988597, "activity_lines": {"activity_5": 127.229335, "activity_10": 133.054365, "activity_20": 138.941906, "activity_30": 142.637922}, "trend_signal": 0, "fair_value": 124.01989, "relative_strength": -24.473652, "rate_of_change": -1.5010198965729296, "market_dynamics": -0.740501, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.489998, "high": 129.229996, "low": 121.599998, "close": 128.039993, "volume": 43389395}, "trend_line": 148.123264, "activity_lines": {"activity_5": 127.065999, "activity_10": 131.102182, "activity_20": 137.668382, "activity_30": 141.221883}, "trend_signal": 0, "fair_value": 124.674073, "relative_strength": -23.696131, "rate_of_change": -1.2436498755968712, "market_dynamics": -0.72194, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 112.5, "close": 113.790001, "volume": 43393079}, "trend_line": 146.167597, "activity_lines": {"activity_5": 122.583332, "activity_10": 127.032546, "activity_20": 135.080524, "activity_30": 139.006834}, "trend_signal": 0, "fair_value": 125.230499, "relative_strength": -30.020069, "rate_of_change": -1.3202969926452641, "market_dynamics": -0.849642, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.0, "high": 118.489998, "low": 110.190002, "close": 113.599998, "volume": 66776092}, "trend_line": 144.26593, "activity_lines": {"activity_5": 119.133998, "activity_10": 123.68, "activity_20": 132.618667, "activity_30": 136.905698}, "trend_signal": 0, "fair_value": 125.786028, "relative_strength": -29.579884, "rate_of_change": -1.3010181729949377, "market_dynamics": -0.870241, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.0, "high": 113.57, "low": 103.120003, "close": 103.559998, "volume": 50347487}, "trend_line": 141.858597, "activity_lines": {"activity_5": 113.071998, "activity_10": 119.153817, "activity_20": 129.317381, "activity_30": 134.279509}, "trend_signal": 0, "fair_value": 126.296028, "relative_strength": -33.73198, "rate_of_change": -1.6686774209267525, "market_dynamics": -0.927216, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.0, "high": 109.949997, "low": 102.010002, "close": 107.940002, "volume": 26341859}, "trend_line": 139.457264, "activity_lines": {"activity_5": 110.023999, "activity_10": 116.244545, "activity_20": 126.634477, "activity_30": 132.091213}, "trend_signal": 0, "fair_value": 126.839394, "relative_strength": -31.053052, "rate_of_change": -1.6927652259242305, "market_dynamics": -1.198253, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.300003, "high": 110.889999, "low": 101.260002, "close": 106.400002, "volume": 34116230}, "trend_line": 137.129597, "activity_lines": {"activity_5": 107.695334, "activity_10": 113.597636, "activity_20": 124.000048, "activity_30": 129.958486}, "trend_signal": 0, "fair_value": 127.372246, "relative_strength": -32.390347, "rate_of_change": -1.6690898223845976, "market_dynamics": -1.272673, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.449997, "high": 113.5, "low": 105.400002, "close": 106.379997, "volume": 37320739}, "trend_line": 135.189597, "activity_lines": {"activity_5": 106.802666, "activity_10": 111.457999, "activity_20": 121.577714, "activity_30": 127.974641}, "trend_signal": 0, "fair_value": 127.900003, "relative_strength": -31.093652, "rate_of_change": -1.414720120558655, "market_dynamics": -1.362862, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.290001, "high": 106.290001, "low": 95.709999, "close": 96.669998, "volume": 105003191}, "trend_line": 133.203334, "activity_lines": {"activity_5": 103.167332, "activity_10": 107.986726, "activity_20": 118.378619, "activity_30": 125.489505}, "trend_signal": 0, "fair_value": 128.346445, "relative_strength": -36.866566, "rate_of_change": -1.4692424891243516, "market_dynamics": -1.321176, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.5, "high": 97.669998, "low": 91.650002, "close": 92.129997, "volume": 52537721}, "trend_line": 131.215667, "activity_lines": {"activity_5": 99.147332, "activity_10": 104.197999, "activity_20": 114.96, "activity_30": 122.839613}, "trend_signal": 0, "fair_value": 128.763384, "relative_strength": -38.273028, "rate_of_change": -1.4922051425529754, "market_dynamics": -1.28224, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.059998, "high": 91.199997, "low": 83.580002, "close": 83.860001, "volume": 41178829}, "trend_line": 129.353667, "activity_lines": {"activity_5": 93.132666, "activity_10": 99.537272, "activity_20": 111.029714, "activity_30": 119.784409}, "trend_signal": 0, "fair_value": 129.118336, "relative_strength": -41.352583, "rate_of_change": -1.4190378653488038, "market_dynamics": -1.293687, "expectation": {"probability": 43.2519, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.0, "high": 86.949997, "low": 79.040001, "close": 79.589996, "volume": 63430882}, "trend_line": 127.439, "activity_lines": {"activity_5": 87.299998, "activity_10": 94.87418, "activity_20": 106.989999, "activity_30": 116.573849}, "trend_signal": 0, "fair_value": 129.464265, "relative_strength": -40.468302, "rate_of_change": -1.4801799163529, "market_dynamics": -1.268849, "expectation": {"probability": 43.0032, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.699997, "high": 84.400002, "low": 77.18, "close": 81.839996, "volume": 72597009}, "trend_line": 125.365333, "activity_lines": {"activity_5": 84.004664, "activity_10": 91.501089, "activity_20": 103.519285, "activity_30": 113.631978}, "trend_signal": 0, "fair_value": 129.835034, "relative_strength": -37.897832, "rate_of_change": -1.6271839860639101, "market_dynamics": -1.252578, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.779999, "high": 83.150002, "low": 75.629997, "close": 79.269997, "volume": 64198631}, "trend_line": 123.403667, "activity_lines": {"activity_5": 81.488664, "activity_10": 88.241634, "activity_20": 100.152808, "activity_30": 110.658085}, "trend_signal": 0, "fair_value": 130.193576, "relative_strength": -38.351508, "rate_of_change": -1.564759533642373, "market_dynamics": -1.214893, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.400002, "high": 81.290001, "low": 75.050003, "close": 79.550003, "volume": 35270876}, "trend_line": 121.194667, "activity_lines": {"activity_5": 80.225999, "activity_10": 85.657271, "activity_20": 97.147189, "activity_30": 107.828817}, "trend_signal": 0, "fair_value": 130.541252, "relative_strength": -37.154169, "rate_of_change": -1.7900602580958986, "market_dynamics": -1.210694, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.599998, "high": 87.800003, "low": 77.809998, "close": 86.879997, "volume": 51578456}, "trend_line": 119.126666, "activity_lines": {"activity_5": 82.245332, "activity_10": 84.84218, "activity_20": 95.168903, "activity_30": 105.614967}, "trend_signal": 0, "fair_value": 130.942807, "relative_strength": -34.495934, "rate_of_change": -1.7063465342084694, "market_dynamics": -1.129551, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.75, "high": 100.0, "low": 82.75, "close": 97.900002, "volume": 138349815}, "trend_line": 117.345333, "activity_lines": {"activity_5": 87.736666, "activity_10": 86.413635, "activity_20": 94.482475, "activity_30": 104.245505}, "trend_signal": 0, "fair_value": 131.410595, "relative_strength": -26.384746, "rate_of_change": -1.4953268313578116, "market_dynamics": -0.664413, "expectation": {"probability": 45.8759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.0, "high": 105.0, "low": 95.730003, "close": 100.129997, "volume": 86883327}, "trend_line": 116.101, "activity_lines": {"activity_5": 92.750666, "activity_10": 88.54509, "activity_20": 94.182713, "activity_30": 103.134838}, "trend_signal": 0, "fair_value": 131.882102, "relative_strength": -22.461281, "rate_of_change": -1.0604026322887485, "market_dynamics": -0.128733, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 105.300003, "low": 98.190002, "close": 100.949997, "volume": 69466093}, "trend_line": 114.753666, "activity_lines": {"activity_5": 96.818665, "activity_10": 90.939271, "activity_20": 94.104427, "activity_30": 102.157354}, "trend_signal": 0, "fair_value": 132.3434, "relative_strength": -21.424838, "rate_of_change": -1.1604844058190744, "market_dynamics": 0.462328, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 108.269997, "low": 98.370003, "close": 103.599998, "volume": 129960392}, "trend_line": 113.204333, "activity_lines": {"activity_5": 100.324665, "activity_10": 93.737453, "activity_20": 94.391189, "activity_30": 101.437762}, "trend_signal": 0, "fair_value": 132.823768, "relative_strength": -19.306659, "rate_of_change": -1.3501381297918535, "market_dynamics": 1.003008, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 102.699997, "low": 95.010002, "close": 95.529999, "volume": 49870759}, "trend_line": 111.512666, "activity_lines": {"activity_5": 99.537332, "activity_10": 94.859817, "activity_20": 94.020189, "activity_30": 100.297483}, "trend_signal": 0, "fair_value": 133.254009, "relative_strength": -23.039072, "rate_of_change": -1.494348277287239, "market_dynamics": 0.908247, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.699997, "high": 97.970001, "low": 90.419998, "close": 94.309998, "volume": 36315438}, "trend_line": 109.520333, "activity_lines": {"activity_5": 97.766665, "activity_10": 95.54818, "activity_20": 93.680141, "activity_30": 99.187633}, "trend_signal": 0, "fair_value": 133.67106, "relative_strength": -23.290599, "rate_of_change": -1.7866427836995684, "market_dynamics": 0.759192, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 99.150002, "low": 92.440002, "close": 93.019997, "volume": 55790720}, "trend_line": 107.449999, "activity_lines": {"activity_5": 95.805331, "activity_10": 95.734362, "activity_20": 93.377855, "activity_30": 98.123095}, "trend_signal": 0, "fair_value": 134.032246, "relative_strength": -22.661482, "rate_of_change": -1.8903649608150739, "market_dynamics": 0.663884, "expectation": {"probability": 44.3843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba61848-a77a-40d1-9711-3828e5a30d35/", "share_image": "https://sharemaestro.com/terminal/0ba61848-a77a-40d1-9711-3828e5a30d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}