{"ticker": {"uuid": "0ba64a19-f0e6-40f2-983d-ba9b2205b7c5", "symbol": "BHIA3", "name": "Grupo Casas Bahia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHIA3 fell 51.60%, moving from 2.81 to 1.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.07 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is negative at 33.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.36"}, {"label": "12-Week Change", "value": "-51.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.07"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.33, "close": 1.36, "volume": 22590000}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.63, "activity_10": 2.035273, "activity_20": 2.396667, "activity_30": 2.588323}, "trend_signal": 0, "fair_value": 9.063129, "relative_strength": -61.071391, "rate_of_change": -2.5708484529838582, "market_dynamics": -1.3385, "expectation": {"probability": 33.7191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.651955, "high": 57.963737, "low": 48.5583, "close": 56.213886, "volume": 14606642}, "trend_line": 46.903235, "activity_lines": {"activity_5": 53.545368, "activity_10": 49.532647, "activity_20": 46.424109, "activity_30": 46.551148}, "trend_signal": 0, "fair_value": 183.177466, "relative_strength": -3.234875, "rate_of_change": 0.20249334890403486, "market_dynamics": 1.468025, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.870083, "high": 58.838661, "low": 55.120232, "close": 55.776424, "volume": 12550413}, "trend_line": 47.15113, "activity_lines": {"activity_5": 54.814008, "activity_10": 51.179096, "activity_20": 47.386526, "activity_30": 47.123612}, "trend_signal": 0, "fair_value": 181.406586, "relative_strength": -5.34038, "rate_of_change": 0.5285243118091956, "market_dynamics": 1.424364, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.995155, "high": 57.963737, "low": 50.308147, "close": 52.057999, "volume": 12059500}, "trend_line": 47.253204, "activity_lines": {"activity_5": 54.245308, "activity_10": 51.883012, "activity_20": 47.981267, "activity_30": 47.440184}, "trend_signal": 1, "fair_value": 179.736658, "relative_strength": -11.588655, "rate_of_change": 0.2164826166414138, "market_dynamics": 1.286065, "expectation": {"probability": 43.6436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.401806, "high": 52.27673, "low": 46.589722, "close": 47.027184, "volume": 16162219}, "trend_line": 47.22404, "activity_lines": {"activity_5": 51.868431, "activity_10": 51.517135, "activity_20": 48.089591, "activity_30": 47.425602}, "trend_signal": 1, "fair_value": 177.857814, "relative_strength": -19.469549, "rate_of_change": -0.06171856621615419, "market_dynamics": 1.213562, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.683376, "high": 49.214493, "low": 44.83987, "close": 46.370991, "volume": 14141376}, "trend_line": 47.304242, "activity_lines": {"activity_5": 49.593628, "activity_10": 50.900712, "activity_20": 48.125004, "activity_30": 47.370567}, "trend_signal": 1, "fair_value": 175.684524, "relative_strength": -20.703216, "rate_of_change": 0.1698329918405962, "market_dynamics": 0.968906, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.714794, "high": 45.933529, "low": 41.558907, "close": 42.215099, "volume": 13240598}, "trend_line": 47.318824, "activity_lines": {"activity_5": 46.502229, "activity_10": 49.417317, "activity_20": 47.779201, "activity_30": 47.042235}, "trend_signal": 0, "fair_value": 173.190149, "relative_strength": -26.550527, "rate_of_change": 0.0308259880794564, "market_dynamics": 0.639588, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.996368, "high": 45.496063, "low": 41.121445, "close": 44.402409, "volume": 14164469}, "trend_line": 46.932399, "activity_lines": {"activity_5": 45.073185, "activity_10": 48.339569, "activity_20": 47.644838, "activity_30": 46.854079}, "trend_signal": 0, "fair_value": 170.735032, "relative_strength": -23.798173, "rate_of_change": -0.816641174345336, "market_dynamics": 0.434533, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.62114, "high": 47.902107, "low": 43.308754, "close": 46.589722, "volume": 9970378}, "trend_line": 46.735541, "activity_lines": {"activity_5": 45.131514, "activity_10": 47.703261, "activity_20": 47.688584, "activity_30": 46.831971}, "trend_signal": 0, "fair_value": 168.296742, "relative_strength": -19.637975, "rate_of_change": -0.41945011163822854, "market_dynamics": 0.159802, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.808453, "high": 47.902107, "low": 40.683983, "close": 40.902714, "volume": 17961619}, "trend_line": 46.341825, "activity_lines": {"activity_5": 43.658725, "activity_10": 46.096582, "activity_20": 47.158422, "activity_30": 46.45566}, "trend_signal": 0, "fair_value": 165.8907, "relative_strength": -28.345876, "rate_of_change": -0.8424338128449134, "market_dynamics": 0.012822, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.121445, "high": 43.527485, "low": 38.934132, "close": 40.465248, "volume": 17102441}, "trend_line": 45.962691, "activity_lines": {"activity_5": 42.448412, "activity_10": 44.60921, "activity_20": 46.609511, "activity_30": 46.076526}, "trend_signal": 0, "fair_value": 163.542145, "relative_strength": -27.445176, "rate_of_change": -0.8181248796308745, "market_dynamics": -0.060301, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.465248, "high": 41.340176, "low": 33.684586, "close": 36.746822, "volume": 26044724}, "trend_line": 45.53252, "activity_lines": {"activity_5": 40.39234, "activity_10": 42.708238, "activity_20": 45.708547, "activity_30": 45.481953}, "trend_signal": 0, "fair_value": 161.009912, "relative_strength": -31.78597, "rate_of_change": -0.9359134346594316, "market_dynamics": -0.190625, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.965553, "high": 37.403015, "low": 33.903316, "close": 33.903316, "volume": 11979612}, "trend_line": 44.8982, "activity_lines": {"activity_5": 37.752984, "activity_10": 40.644212, "activity_20": 44.557605, "activity_30": 44.731682}, "trend_signal": 0, "fair_value": 158.39215, "relative_strength": -36.394914, "rate_of_change": -1.3931141961832891, "market_dynamics": -0.460932, "expectation": {"probability": 40.3695, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.684586, "high": 34.340778, "low": 27.560116, "close": 28.216309, "volume": 20955903}, "trend_line": 44.154514, "activity_lines": {"activity_5": 33.917899, "activity_10": 37.943877, "activity_20": 42.899415, "activity_30": 43.655431}, "trend_signal": 0, "fair_value": 155.923012, "relative_strength": -47.165305, "rate_of_change": -1.6563826612202803, "market_dynamics": -0.672597, "expectation": {"probability": 39.994, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.5, "close": 29.5, "volume": 11632368}, "trend_line": 43.643185, "activity_lines": {"activity_5": 31.735605, "activity_10": 35.910426, "activity_20": 41.436391, "activity_30": 42.709979}, "trend_signal": 0, "fair_value": 153.593903, "relative_strength": -42.601869, "rate_of_change": -1.1580446791917953, "market_dynamics": -0.94479, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.75, "high": 30.5, "low": 29.0, "close": 29.25, "volume": 6208888}, "trend_line": 42.970411, "activity_lines": {"activity_5": 30.230159, "activity_10": 34.150196, "activity_20": 39.998649, "activity_30": 41.781386}, "trend_signal": 0, "fair_value": 151.337504, "relative_strength": -43.8176, "rate_of_change": -1.5415327731007806, "market_dynamics": -1.18936, "expectation": {"probability": 40.1767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.25, "high": 29.25, "low": 17.0, "close": 17.0, "volume": 14361388}, "trend_line": 42.108035, "activity_lines": {"activity_5": 25.389062, "activity_10": 30.473985, "activity_20": 37.446605, "activity_30": 40.105876}, "trend_signal": 0, "fair_value": 148.961917, "relative_strength": -65.809262, "rate_of_change": -2.0069065664743064, "market_dynamics": -1.234011, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.25, "high": 16.5, "low": 14.0, "close": 15.75, "volume": 19571760}, "trend_line": 41.364394, "activity_lines": {"activity_5": 21.447754, "activity_10": 27.028957, "activity_20": 34.897668, "activity_30": 38.405357}, "trend_signal": 0, "fair_value": 146.635805, "relative_strength": -67.752382, "rate_of_change": -1.766031114964172, "market_dynamics": -1.329093, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.25, "high": 16.0, "low": 13.25, "close": 15.25, "volume": 13161884}, "trend_line": 40.545759, "activity_lines": {"activity_5": 18.55, "activity_10": 24.013972, "activity_20": 32.449009, "activity_30": 36.720558}, "trend_signal": 0, "fair_value": 144.082148, "relative_strength": -67.219231, "rate_of_change": -1.9790813326069774, "market_dynamics": -1.358424, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.75, "low": 13.75, "close": 14.0, "volume": 12195224}, "trend_line": 39.488599, "activity_lines": {"activity_5": 16.1, "activity_10": 21.341529, "activity_20": 30.047205, "activity_30": 35.007928}, "trend_signal": 0, "fair_value": 141.455981, "relative_strength": -69.540744, "rate_of_change": -2.6073257131528758, "market_dynamics": -1.38907, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 14.5, "low": 12.25, "close": 13.0, "volume": 14896112}, "trend_line": 38.558509, "activity_lines": {"activity_5": 14.35, "activity_10": 18.976407, "activity_20": 27.73035, "activity_30": 33.298986}, "trend_signal": 0, "fair_value": 138.694408, "relative_strength": -70.418747, "rate_of_change": -2.3553380559284967, "market_dynamics": -1.393989, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.75, "high": 13.75, "low": 11.5, "close": 12.0, "volume": 14586868}, "trend_line": 37.587794, "activity_lines": {"activity_5": 13.35, "activity_10": 16.928835, "activity_20": 25.517787, "activity_30": 31.585534}, "trend_signal": 0, "fair_value": 136.365289, "relative_strength": -72.073091, "rate_of_change": -2.5175117637458397, "market_dynamics": -1.457878, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.0, "close": 13.5, "volume": 12105096}, "trend_line": 36.667079, "activity_lines": {"activity_5": 13.183333, "activity_10": 15.603933, "activity_20": 23.658624, "activity_30": 30.031483}, "trend_signal": 0, "fair_value": 133.756949, "relative_strength": -69.131579, "rate_of_change": -2.4495052835502964, "market_dynamics": -1.493283, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.75, "high": 16.25, "low": 12.5, "close": 13.0, "volume": 22014044}, "trend_line": 35.649497, "activity_lines": {"activity_5": 13.0, "activity_10": 14.559091, "activity_20": 21.953158, "activity_30": 28.504574}, "trend_signal": 0, "fair_value": 131.337494, "relative_strength": -70.317903, "rate_of_change": -2.7751924280633435, "market_dynamics": -1.392063, "expectation": {"probability": 38.3452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.75, "high": 15.75, "low": 12.25, "close": 14.25, "volume": 16294164}, "trend_line": 34.797528, "activity_lines": {"activity_5": 13.383333, "activity_10": 14.018182, "activity_20": 20.552731, "activity_30": 27.123962}, "trend_signal": 0, "fair_value": 128.913432, "relative_strength": -68.056916, "rate_of_change": -2.3898485860824263, "market_dynamics": -1.283851, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.25, "close": 13.25, "volume": 14078640}, "trend_line": 33.897644, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.572727, "activity_20": 19.213147, "activity_30": 25.733799}, "trend_signal": 0, "fair_value": 126.405844, "relative_strength": -69.85291, "rate_of_change": -2.586057262458414, "market_dynamics": -1.099365, "expectation": {"probability": 38.5927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 14.0, "low": 12.5, "close": 13.75, "volume": 16229696}, "trend_line": 32.934225, "activity_lines": {"activity_5": 13.6, "activity_10": 13.509091, "activity_20": 18.078901, "activity_30": 24.433951}, "trend_signal": 0, "fair_value": 124.038869, "relative_strength": -68.791015, "rate_of_change": -2.842141477443098, "market_dynamics": -0.750409, "expectation": {"probability": 39.1267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.75, "high": 14.0, "low": 12.5, "close": 12.75, "volume": 12146300}, "trend_line": 31.798944, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.322727, "activity_20": 16.984965, "activity_30": 23.131742}, "trend_signal": 0, "fair_value": 121.76223, "relative_strength": -70.319962, "rate_of_change": -3.4471161838482587, "market_dynamics": -0.532041, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.75, "high": 13.75, "low": 11.17, "close": 11.17, "volume": 30268380}, "trend_line": 30.50163, "activity_lines": {"activity_5": 12.59, "activity_10": 12.903636, "activity_20": 15.891279, "activity_30": 21.800843}, "trend_signal": 0, "fair_value": 119.475463, "relative_strength": -74.146219, "rate_of_change": -4.079739251718548, "market_dynamics": -0.202629, "expectation": {"probability": 38.7294, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.23, "high": 11.5, "low": 10.05, "close": 10.92, "volume": 40467600}, "trend_line": 29.137654, "activity_lines": {"activity_5": 11.885333, "activity_10": 12.513273, "activity_20": 14.942448, "activity_30": 20.537512}, "trend_signal": 0, "fair_value": 117.283839, "relative_strength": -74.580739, "rate_of_change": -4.47181347357501, "market_dynamics": 0.103373, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.92, "high": 11.65, "low": 10.81, "close": 11.38, "volume": 13313200}, "trend_line": 27.686937, "activity_lines": {"activity_5": 11.556, "activity_10": 12.262545, "activity_20": 14.180202, "activity_30": 19.391857}, "trend_signal": 0, "fair_value": 115.090959, "relative_strength": -73.167122, "rate_of_change": -4.978839408279064, "market_dynamics": 0.209978, "expectation": {"probability": 38.6659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.34, "high": 11.7, "low": 10.28, "close": 10.4, "volume": 12467300}, "trend_line": 26.159808, "activity_lines": {"activity_5": 11.024667, "activity_10": 11.863091, "activity_20": 13.463123, "activity_30": 18.276571}, "trend_signal": 0, "fair_value": 112.980129, "relative_strength": -74.445685, "rate_of_change": -5.515702224482248, "market_dynamics": 0.314631, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.36, "high": 11.26, "low": 9.81, "close": 10.05, "volume": 17499900}, "trend_line": 24.635594, "activity_lines": {"activity_5": 10.6, "activity_10": 11.429091, "activity_20": 12.838173, "activity_30": 17.237228}, "trend_signal": 0, "fair_value": 111.000258, "relative_strength": -74.488845, "rate_of_change": -5.826548879869456, "market_dynamics": 0.305324, "expectation": {"probability": 39.3201, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.05, "high": 10.28, "low": 9.08, "close": 9.35, "volume": 15668100}, "trend_line": 23.211994, "activity_lines": {"activity_5": 10.122, "activity_10": 10.930545, "activity_20": 12.260143, "activity_30": 16.251061}, "trend_signal": 0, "fair_value": 109.070582, "relative_strength": -75.054025, "rate_of_change": -5.778630708072232, "market_dynamics": 0.246573, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.37, "high": 9.65, "low": 8.64, "close": 8.7, "volume": 18152100}, "trend_line": 21.934421, "activity_lines": {"activity_5": 9.548667, "activity_10": 10.380182, "activity_20": 11.710048, "activity_30": 15.314803}, "trend_signal": 0, "fair_value": 107.066634, "relative_strength": -76.405013, "rate_of_change": -5.503934733052232, "market_dynamics": 0.266425, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.74, "high": 8.99, "low": 7.13, "close": 7.2, "volume": 28110600}, "trend_line": 20.628721, "activity_lines": {"activity_5": 8.623333, "activity_10": 9.658, "activity_20": 11.116143, "activity_30": 14.364195}, "trend_signal": 0, "fair_value": 104.998388, "relative_strength": -79.638746, "rate_of_change": -5.952744319077316, "market_dynamics": 0.310318, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.15, "high": 8.02, "low": 6.7, "close": 7.82, "volume": 35458700}, "trend_line": 19.482218, "activity_lines": {"activity_5": 8.183333, "activity_10": 9.158545, "activity_20": 10.686286, "activity_30": 13.537826}, "trend_signal": 0, "fair_value": 103.018243, "relative_strength": -77.480555, "rate_of_change": -5.557799729803895, "market_dynamics": 0.321667, "expectation": {"probability": 37.7753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.7, "high": 8.4, "low": 7.43, "close": 8.36, "volume": 25109200}, "trend_line": 18.280804, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.865091, "activity_20": 10.351571, "activity_30": 12.820264}, "trend_signal": 0, "fair_value": 101.108861, "relative_strength": -75.38035, "rate_of_change": -6.166720852831027, "market_dynamics": 0.308453, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.26, "high": 9.07, "low": 8.2, "close": 8.33, "volume": 28377300}, "trend_line": 17.00548, "activity_lines": {"activity_5": 8.11, "activity_10": 8.646, "activity_20": 10.04919, "activity_30": 12.178276}, "trend_signal": 0, "fair_value": 99.497939, "relative_strength": -74.978831, "rate_of_change": -6.976301479956796, "market_dynamics": 0.230004, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.33, "high": 9.86, "low": 8.17, "close": 9.72, "volume": 22123400}, "trend_line": 15.966057, "activity_lines": {"activity_5": 8.656, "activity_10": 8.731273, "activity_20": 9.912143, "activity_30": 11.708245}, "trend_signal": 0, "fair_value": 97.873494, "relative_strength": -70.098717, "rate_of_change": -6.112282628893741, "market_dynamics": 0.339344, "expectation": {"probability": 38.5466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.75, "high": 10.28, "low": 7.86, "close": 8.11, "volume": 35629200}, "trend_line": 14.887548, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.545636, "activity_20": 9.642143, "activity_30": 11.201403}, "trend_signal": 0, "fair_value": 96.270977, "relative_strength": -74.000894, "rate_of_change": -6.75501158488911, "market_dynamics": 0.410927, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.03, "high": 8.35, "low": 7.4, "close": 7.4, "volume": 21160600}, "trend_line": 13.909321, "activity_lines": {"activity_5": 8.241333, "activity_10": 8.290364, "activity_20": 9.32781, "activity_30": 10.718335}, "trend_signal": 0, "fair_value": 94.613432, "relative_strength": -75.466105, "rate_of_change": -6.5707731051480085, "market_dynamics": 0.421025, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44, "high": 8.17, "low": 6.8, "close": 6.8, "volume": 35100000}, "trend_line": 13.005877, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.980545, "activity_20": 8.978238, "activity_30": 10.259669}, "trend_signal": 0, "fair_value": 92.978682, "relative_strength": -76.831287, "rate_of_change": -6.4952415721802685, "market_dynamics": 0.601475, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.8, "high": 7.17, "low": 5.92, "close": 6.78, "volume": 43765900}, "trend_line": 12.291333, "activity_lines": {"activity_5": 7.282667, "activity_10": 7.726182, "activity_20": 8.658667, "activity_30": 9.858}, "trend_signal": 0, "fair_value": 91.304543, "relative_strength": -76.405303, "rate_of_change": -5.49400859319214, "market_dynamics": 0.630864, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.41, "close": 6.78, "volume": 29661000}, "trend_line": 11.534, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.518545, "activity_20": 8.368714, "activity_30": 9.50243}, "trend_signal": 0, "fair_value": 89.599558, "relative_strength": -75.414358, "rate_of_change": -6.161520479511857, "market_dynamics": 0.623017, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.78, "high": 7.17, "low": 6.67, "close": 6.86, "volume": 26526400}, "trend_line": 10.787667, "activity_lines": {"activity_5": 6.850667, "activity_10": 7.360364, "activity_20": 8.121952, "activity_30": 9.200882}, "trend_signal": 0, "fair_value": 87.855826, "relative_strength": -74.144795, "rate_of_change": -6.470721345586959, "market_dynamics": 0.741044, "expectation": {"probability": 36.5774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.13, "close": 6.22, "volume": 31778400}, "trend_line": 10.428333, "activity_lines": {"activity_5": 6.616, "activity_10": 7.092, "activity_20": 7.844667, "activity_30": 8.906194}, "trend_signal": 0, "fair_value": 86.056114, "relative_strength": -75.666061, "rate_of_change": -3.3309704498665047, "market_dynamics": 0.751084, "expectation": {"probability": 36.7594, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 6.51, "low": 5.42, "close": 5.44, "volume": 30172000}, "trend_line": 10.084667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.710909, "activity_20": 7.528952, "activity_30": 8.584366}, "trend_signal": 0, "fair_value": 84.432275, "relative_strength": -78.252453, "rate_of_change": -3.2955027423846235, "market_dynamics": 0.660145, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.23, "high": 8.25, "low": 6.16, "close": 7.95, "volume": 81334000}, "trend_line": 9.841333, "activity_lines": {"activity_5": 6.711333, "activity_10": 6.839273, "activity_20": 7.487095, "activity_30": 8.446645}, "trend_signal": 0, "fair_value": 82.778256, "relative_strength": -67.626028, "rate_of_change": -2.412910609740501, "market_dynamics": 0.919551, "expectation": {"probability": 36.1413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.8, "high": 7.85, "low": 6.68, "close": 6.81, "volume": 37071200}, "trend_line": 9.601667, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.767273, "activity_20": 7.352, "activity_30": 8.251075}, "trend_signal": 0, "fair_value": 81.121135, "relative_strength": -70.96574, "rate_of_change": -2.4353001773235365, "market_dynamics": 1.025905, "expectation": {"probability": 36.7357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.82, "high": 7.82, "low": 6.8, "close": 7.78, "volume": 22949200}, "trend_line": 9.427667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.924545, "activity_20": 7.328857, "activity_30": 8.133548}, "trend_signal": 0, "fair_value": 79.506688, "relative_strength": -65.561953, "rate_of_change": -1.8121853215696946, "market_dynamics": 1.130113, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.28, "close": 7.28, "volume": 11811300}, "trend_line": 9.270333, "activity_lines": {"activity_5": 7.286, "activity_10": 6.996909, "activity_20": 7.275238, "activity_30": 7.994989}, "trend_signal": 0, "fair_value": 77.769855, "relative_strength": -65.227547, "rate_of_change": -1.6688540229517945, "market_dynamics": 1.244545, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.21, "high": 7.4, "low": 6.83, "close": 7.09, "volume": 8965900}, "trend_line": 9.056667, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.036909, "activity_20": 7.218381, "activity_30": 7.854323}, "trend_signal": 0, "fair_value": 75.775216, "relative_strength": -63.743835, "rate_of_change": -2.3048362987608066, "market_dynamics": 1.062688, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.03, "high": 7.12, "low": 6.18, "close": 6.58, "volume": 18262600}, "trend_line": 8.842667, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.978909, "activity_20": 7.127048, "activity_30": 7.694538}, "trend_signal": 0, "fair_value": 73.770296, "relative_strength": -64.147549, "rate_of_change": -2.3629001706698354, "market_dynamics": 0.947281, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.53, "high": 6.56, "low": 6.0, "close": 6.08, "volume": 15923400}, "trend_line": 8.570333, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.833636, "activity_20": 7.001286, "activity_30": 7.516301}, "trend_signal": 0, "fair_value": 71.682251, "relative_strength": -64.694692, "rate_of_change": -3.0797721999482817, "market_dynamics": 0.828207, "expectation": {"probability": 35.1992, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.43, "close": 5.71, "volume": 16438400}, "trend_line": 8.319, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.633818, "activity_20": 6.852762, "activity_30": 7.331763}, "trend_signal": 0, "fair_value": 69.514717, "relative_strength": -65.50191, "rate_of_change": -2.932593167616695, "market_dynamics": 0.736713, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.74, "high": 6.05, "low": 5.37, "close": 5.45, "volume": 15290700}, "trend_line": 8.042333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.407636, "activity_20": 6.686571, "activity_30": 7.146667}, "trend_signal": 0, "fair_value": 67.362342, "relative_strength": -66.059527, "rate_of_change": -3.3257242457026273, "market_dynamics": 0.644539, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.92, "low": 4.93, "close": 5.91, "volume": 27904600}, "trend_line": 7.814333, "activity_lines": {"activity_5": 5.814667, "activity_10": 6.279091, "activity_20": 6.575476, "activity_30": 7.009097}, "trend_signal": 0, "fair_value": 65.318076, "relative_strength": -61.944626, "rate_of_change": -2.834998252372774, "market_dynamics": 0.701902, "expectation": {"probability": 34.1242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.91, "high": 6.07, "low": 5.61, "close": 5.73, "volume": 13735600}, "trend_line": 7.633, "activity_lines": {"activity_5": 5.742667, "activity_10": 6.109273, "activity_20": 6.458905, "activity_30": 6.874624}, "trend_signal": 0, "fair_value": 63.307708, "relative_strength": -61.989267, "rate_of_change": -2.3205179507963174, "market_dynamics": 0.668696, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72, "high": 5.83, "low": 4.9, "close": 4.95, "volume": 23027800}, "trend_line": 7.434, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.838, "activity_20": 6.280429, "activity_30": 6.701527}, "trend_signal": 0, "fair_value": 61.363848, "relative_strength": -64.927496, "rate_of_change": -2.607100746757498, "market_dynamics": 0.567492, "expectation": {"probability": 35.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.72, "close": 4.75, "volume": 21064800}, "trend_line": 7.213, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.564182, "activity_20": 6.105619, "activity_30": 6.528366}, "trend_signal": 0, "fair_value": 59.629025, "relative_strength": -64.126143, "rate_of_change": -2.972827549098737, "market_dynamics": 0.44395, "expectation": {"probability": 34.995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.18, "close": 4.2, "volume": 20898800}, "trend_line": 7.006333, "activity_lines": {"activity_5": 4.814667, "activity_10": 5.245455, "activity_20": 5.894429, "activity_30": 6.333978}, "trend_signal": 0, "fair_value": 57.924327, "relative_strength": -65.917759, "rate_of_change": -2.865201719118264, "market_dynamics": 0.179164, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 5.4, "low": 3.95, "close": 4.81, "volume": 55331300}, "trend_line": 6.831667, "activity_lines": {"activity_5": 4.715333, "activity_10": 5.093636, "activity_20": 5.756571, "activity_30": 6.19228}, "trend_signal": 0, "fair_value": 56.370762, "relative_strength": -59.986409, "rate_of_change": -2.492973143012177, "market_dynamics": 0.041151, "expectation": {"probability": 34.2243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.82, "high": 5.65, "low": 4.82, "close": 5.06, "volume": 38018000}, "trend_line": 6.688667, "activity_lines": {"activity_5": 4.772667, "activity_10": 5.028727, "activity_20": 5.652, "activity_30": 6.077978}, "trend_signal": 0, "fair_value": 54.823006, "relative_strength": -56.398902, "rate_of_change": -2.0931933596880623, "market_dynamics": 0.025169, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.11, "high": 6.57, "low": 5.11, "close": 6.41, "volume": 25800600}, "trend_line": 6.612333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.236909, "activity_20": 5.68419, "activity_30": 6.06}, "trend_signal": 0, "fair_value": 53.339989, "relative_strength": -42.296945, "rate_of_change": -1.141243838271514, "market_dynamics": 0.193298, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.43, "high": 7.44, "low": 6.16, "close": 7.44, "volume": 21918600}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.626364, "activity_20": 5.816238, "activity_30": 6.113398}, "trend_signal": 0, "fair_value": 52.038839, "relative_strength": -30.194154, "rate_of_change": 0.1209860422939983, "market_dynamics": 0.595151, "expectation": {"probability": 36.2761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.21, "close": 6.3, "volume": 26064500}, "trend_line": 6.569667, "activity_lines": {"activity_5": 6.361333, "activity_10": 5.777091, "activity_20": 5.836952, "activity_30": 6.092731}, "trend_signal": 0, "fair_value": 50.81451, "relative_strength": -37.031546, "rate_of_change": -0.765308935366237, "market_dynamics": 0.882261, "expectation": {"probability": 37.4108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.37, "high": 6.4, "low": 5.86, "close": 6.15, "volume": 13321200}, "trend_line": 6.496, "activity_lines": {"activity_5": 6.41, "activity_10": 5.885091, "activity_20": 5.843, "activity_30": 6.065656}, "trend_signal": 0, "fair_value": 49.667737, "relative_strength": -35.313919, "rate_of_change": -1.121320152147734, "market_dynamics": 1.077673, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.37, "close": 5.41, "volume": 16937100}, "trend_line": 6.398667, "activity_lines": {"activity_5": 6.122667, "activity_10": 5.854182, "activity_20": 5.77519, "activity_30": 5.995591}, "trend_signal": 0, "fair_value": 48.510613, "relative_strength": -39.708628, "rate_of_change": -1.4983528325123272, "market_dynamics": 1.086448, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.43, "high": 5.5, "low": 5.08, "close": 5.15, "volume": 12234700}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.781818, "activity_20": 5.694714, "activity_30": 5.915032}, "trend_signal": 0, "fair_value": 47.381266, "relative_strength": -41.750205, "rate_of_change": -2.3807146082144883, "market_dynamics": 0.888585, "expectation": {"probability": 36.6896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15, "high": 5.17, "low": 4.41, "close": 4.66, "volume": 16963800}, "trend_line": 6.131333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.616727, "activity_20": 5.575476, "activity_30": 5.812688}, "trend_signal": 0, "fair_value": 46.281027, "relative_strength": -45.368211, "rate_of_change": -1.8410801985741108, "market_dynamics": 0.745004, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.2, "close": 4.29, "volume": 13386900}, "trend_line": 6.027667, "activity_lines": {"activity_5": 4.834, "activity_10": 5.386, "activity_20": 5.435857, "activity_30": 5.693892}, "trend_signal": 0, "fair_value": 45.1672, "relative_strength": -47.641335, "rate_of_change": -1.6907579477415366, "market_dynamics": 0.56078, "expectation": {"probability": 35.9188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.25, "close": 4.38, "volume": 11231000}, "trend_line": 5.947, "activity_lines": {"activity_5": 4.583333, "activity_10": 5.17, "activity_20": 5.319048, "activity_30": 5.587591}, "trend_signal": 0, "fair_value": 44.217997, "relative_strength": -45.395755, "rate_of_change": -1.3382789726107969, "market_dynamics": 0.417672, "expectation": {"probability": 35.626, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.15, "close": 4.21, "volume": 8074000}, "trend_line": 5.861333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.930909, "activity_20": 5.198952, "activity_30": 5.475527}, "trend_signal": 0, "fair_value": 43.382679, "relative_strength": -46.029125, "rate_of_change": -1.4405078190684368, "market_dynamics": 0.27551, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.26, "high": 4.34, "low": 4.03, "close": 4.11, "volume": 11858700}, "trend_line": 5.772333, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.689091, "activity_20": 5.080619, "activity_30": 5.362538}, "trend_signal": 0, "fair_value": 42.386878, "relative_strength": -45.138748, "rate_of_change": -1.5184259280269592, "market_dynamics": 0.13925, "expectation": {"probability": 35.9093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.19, "high": 4.42, "low": 3.99, "close": 4.05, "volume": 14138600}, "trend_line": 5.678667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.478182, "activity_20": 4.965952, "activity_30": 5.251419}, "trend_signal": 0, "fair_value": 41.542122, "relative_strength": -44.426048, "rate_of_change": -1.6226714571040826, "market_dynamics": 0.096482, "expectation": {"probability": 35.8656, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.81, "close": 3.81, "volume": 11971700}, "trend_line": 5.598333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.285273, "activity_20": 4.836333, "activity_30": 5.13086}, "trend_signal": 0, "fair_value": 40.764531, "relative_strength": -46.176323, "rate_of_change": -1.4146629834078963, "market_dynamics": -0.085049, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.84, "high": 3.86, "low": 3.45, "close": 3.62, "volume": 13477800}, "trend_line": 5.537667, "activity_lines": {"activity_5": 3.861333, "activity_10": 4.103091, "activity_20": 4.696429, "activity_30": 5.003226}, "trend_signal": 0, "fair_value": 39.991331, "relative_strength": -47.98922, "rate_of_change": -1.0836440061711285, "market_dynamics": -0.294607, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.62, "high": 4.19, "low": 3.48, "close": 3.72, "volume": 25539000}, "trend_line": 5.396667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.985091, "activity_20": 4.576952, "activity_30": 4.885957}, "trend_signal": 0, "fair_value": 39.263639, "relative_strength": -43.515226, "rate_of_change": -2.5461986067417923, "market_dynamics": -0.381548, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.29, "close": 3.35, "volume": 20843500}, "trend_line": 5.281333, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.830545, "activity_20": 4.43181, "activity_30": 4.753914}, "trend_signal": 0, "fair_value": 38.516751, "relative_strength": -47.834429, "rate_of_change": -2.1371339013505897, "market_dynamics": -0.572526, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.14, "close": 3.25, "volume": 22878100}, "trend_line": 5.130333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.690545, "activity_20": 4.284762, "activity_30": 4.62286}, "trend_signal": 0, "fair_value": 37.857555, "relative_strength": -47.671356, "rate_of_change": -2.859126663666158, "market_dynamics": -0.616391, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.89, "close": 3.11, "volume": 15451000}, "trend_line": 4.991333, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.550727, "activity_20": 4.131524, "activity_30": 4.492516}, "trend_signal": 0, "fair_value": 37.246536, "relative_strength": -47.751323, "rate_of_change": -2.7093757851585893, "market_dynamics": -0.675592, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.72, "close": 2.83, "volume": 7887900}, "trend_line": 4.849333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.381455, "activity_20": 3.95681, "activity_30": 4.353075}, "trend_signal": 0, "fair_value": 36.528562, "relative_strength": -50.53503, "rate_of_change": -2.844931404095867, "market_dynamics": -0.894289, "expectation": {"probability": 34.9145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 3.05, "low": 2.75, "close": 2.84, "volume": 6506300}, "trend_line": 4.724667, "activity_lines": {"activity_5": 2.98, "activity_10": 3.242182, "activity_20": 3.792476, "activity_30": 4.223441}, "trend_signal": 0, "fair_value": 35.962082, "relative_strength": -48.491844, "rate_of_change": -2.5707865390972224, "market_dynamics": -1.008045, "expectation": {"probability": 34.7514, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.89, "high": 3.02, "low": 2.71, "close": 2.73, "volume": 10186900}, "trend_line": 4.613, "activity_lines": {"activity_5": 2.864667, "activity_10": 3.107818, "activity_20": 3.628238, "activity_30": 4.094753}, "trend_signal": 0, "fair_value": 35.42294, "relative_strength": -49.499114, "rate_of_change": -2.363489321046324, "market_dynamics": -1.087205, "expectation": {"probability": 35.5884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.66, "close": 2.9, "volume": 12540300}, "trend_line": 4.519333, "activity_lines": {"activity_5": 2.847333, "activity_10": 3.029455, "activity_20": 3.497714, "activity_30": 3.984237}, "trend_signal": 0, "fair_value": 34.831606, "relative_strength": -46.77111, "rate_of_change": -2.0305007587253594, "market_dynamics": -1.000479, "expectation": {"probability": 34.6133, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.87, "high": 3.61, "low": 2.83, "close": 3.32, "volume": 15529700}, "trend_line": 4.448333, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.048364, "activity_20": 3.42881, "activity_30": 3.90686}, "trend_signal": 0, "fair_value": 34.212119, "relative_strength": -38.030629, "rate_of_change": -1.5710282911217148, "market_dynamics": -0.609136, "expectation": {"probability": 34.6611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31, "high": 3.83, "low": 3.29, "close": 3.53, "volume": 22429500}, "trend_line": 4.369, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.114364, "activity_20": 3.394095, "activity_30": 3.847613}, "trend_signal": 0, "fair_value": 33.643051, "relative_strength": -35.22236, "rate_of_change": -1.7834321306430991, "market_dynamics": -0.017638, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.1, "close": 3.13, "volume": 11354800}, "trend_line": 4.282333, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.109273, "activity_20": 3.333762, "activity_30": 3.767677}, "trend_signal": 0, "fair_value": 33.085441, "relative_strength": -40.918037, "rate_of_change": -1.9836804760814692, "market_dynamics": 0.395888, "expectation": {"probability": 36.3327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.12, "high": 3.27, "low": 2.9, "close": 3.08, "volume": 16597600}, "trend_line": 4.22, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.105818, "activity_20": 3.279524, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 32.552748, "relative_strength": -42.428409, "rate_of_change": -1.4555850747711734, "market_dynamics": 0.782975, "expectation": {"probability": 36.4213, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.06, "high": 3.47, "low": 3.06, "close": 3.1, "volume": 21300100}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.110909, "activity_20": 3.237048, "activity_30": 3.617849}, "trend_signal": 0, "fair_value": 32.041216, "relative_strength": -40.460166, "rate_of_change": -1.303317535545017, "market_dynamics": 0.97524, "expectation": {"probability": 36.2378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.61, "close": 2.65, "volume": 19215100}, "trend_line": 4.113333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.036909, "activity_20": 3.159143, "activity_30": 3.520108}, "trend_signal": 0, "fair_value": 31.550635, "relative_strength": -45.946756, "rate_of_change": -1.2405042016806753, "market_dynamics": 0.841734, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.7, "high": 3.68, "low": 2.6, "close": 3.61, "volume": 25240500}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.145818, "activity_20": 3.180476, "activity_30": 3.487634}, "trend_signal": 0, "fair_value": 31.123694, "relative_strength": -26.443665, "rate_of_change": -0.972447404574345, "market_dynamics": 1.090803, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.54, "high": 6.03, "low": 3.48, "close": 5.51, "volume": 79567900}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.948, "activity_10": 3.586, "activity_20": 3.386429, "activity_30": 3.580323}, "trend_signal": 0, "fair_value": 30.661261, "relative_strength": 9.69728, "rate_of_change": 0.3682488026390322, "market_dynamics": 1.346545, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.52, "high": 8.53, "low": 5.03, "close": 8.0, "volume": 63623800}, "trend_line": 4.141333, "activity_lines": {"activity_5": 5.418, "activity_10": 4.430364, "activity_20": 3.823333, "activity_30": 3.832688}, "trend_signal": 0, "fair_value": 30.155901, "relative_strength": 54.664692, "rate_of_change": 1.296371895342183, "market_dynamics": 1.547652, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.0, "high": 10.58, "low": 7.73, "close": 10.32, "volume": 71511500}, "trend_line": 4.237333, "activity_lines": {"activity_5": 7.333333, "activity_10": 5.600727, "activity_20": 4.462667, "activity_30": 4.231312}, "trend_signal": 0, "fair_value": 29.614936, "relative_strength": 97.72466, "rate_of_change": 2.3180941981724046, "market_dynamics": 1.867542, "expectation": {"probability": 36.4971, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.23, "high": 11.21, "low": 6.61, "close": 7.5, "volume": 52138400}, "trend_line": 4.277333, "activity_lines": {"activity_5": 7.827333, "activity_10": 6.123455, "activity_20": 4.803571, "activity_30": 4.441806}, "trend_signal": 1, "fair_value": 29.158249, "relative_strength": 48.546955, "rate_of_change": 0.9439900050338277, "market_dynamics": 1.867473, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.23, "high": 7.99, "low": 6.3, "close": 7.1, "volume": 45180200}, "trend_line": 4.309, "activity_lines": {"activity_5": 7.864667, "activity_10": 6.497455, "activity_20": 5.08881, "activity_30": 4.623914}, "trend_signal": 1, "fair_value": 28.725638, "relative_strength": 40.077928, "rate_of_change": 0.740344509066761, "market_dynamics": 1.720059, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.45, "high": 7.68, "low": 5.7, "close": 5.78, "volume": 31610800}, "trend_line": 4.321333, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.566545, "activity_20": 5.231762, "activity_30": 4.718817}, "trend_signal": 1, "fair_value": 28.322423, "relative_strength": 12.584034, "rate_of_change": 0.28621489904850145, "market_dynamics": 1.430475, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.74, "high": 6.17, "low": 5.56, "close": 5.79, "volume": 18741900}, "trend_line": 4.342667, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.589273, "activity_20": 5.365857, "activity_30": 4.81357}, "trend_signal": 1, "fair_value": 27.943108, "relative_strength": 8.520457, "rate_of_change": 0.49369025714980813, "market_dynamics": 1.06705, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.25, "close": 5.4, "volume": 10605400}, "trend_line": 4.367333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.491818, "activity_20": 5.45119, "activity_30": 4.881785}, "trend_signal": 1, "fair_value": 27.589335, "relative_strength": 1.999941, "rate_of_change": 0.5679919735959664, "market_dynamics": 0.701161, "expectation": {"probability": 36.8109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.38, "high": 5.5, "low": 4.73, "close": 4.82, "volume": 14014700}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.448667, "activity_10": 6.247091, "activity_20": 5.471048, "activity_30": 4.910989}, "trend_signal": 1, "fair_value": 27.230443, "relative_strength": -9.068448, "rate_of_change": 0.4045260574359553, "market_dynamics": 0.357102, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.86, "high": 5.65, "low": 4.65, "close": 4.69, "volume": 17797100}, "trend_line": 4.395333, "activity_lines": {"activity_5": 5.086, "activity_10": 5.939273, "activity_20": 5.470381, "activity_30": 4.930667}, "trend_signal": 1, "fair_value": 26.83987, "relative_strength": -12.044662, "rate_of_change": 0.23564424173318468, "market_dynamics": 0.126728, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.08, "close": 4.16, "volume": 9368600}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.707333, "activity_10": 5.515455, "activity_20": 5.410381, "activity_30": 4.915484}, "trend_signal": 1, "fair_value": 26.410847, "relative_strength": -20.073939, "rate_of_change": -0.037903840277862165, "market_dynamics": -0.105411, "expectation": {"probability": 35.9199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.33, "low": 3.97, "close": 3.98, "volume": 10107700}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.376667, "activity_10": 5.083455, "activity_20": 5.326952, "activity_30": 4.888796}, "trend_signal": 0, "fair_value": 25.997496, "relative_strength": -21.933746, "rate_of_change": -0.09864197719126325, "market_dynamics": -0.291286, "expectation": {"probability": 36.78, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.05, "high": 5.09, "low": 3.94, "close": 4.11, "volume": 45959000}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.748182, "activity_20": 5.249952, "activity_30": 4.870774}, "trend_signal": 0, "fair_value": 25.627041, "relative_strength": -17.804112, "rate_of_change": 0.04556500953563259, "market_dynamics": -0.359753, "expectation": {"probability": 36.6821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.11, "high": 4.3, "low": 3.81, "close": 3.81, "volume": 18286800}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.471273, "activity_20": 5.138619, "activity_30": 4.833269}, "trend_signal": 0, "fair_value": 25.341595, "relative_strength": -23.498032, "rate_of_change": 0.0, "market_dynamics": -0.488216, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.38, "close": 3.42, "volume": 15316000}, "trend_line": 4.384667, "activity_lines": {"activity_5": 3.786, "activity_10": 4.190545, "activity_20": 4.98781, "activity_30": 4.770602}, "trend_signal": 0, "fair_value": 25.045236, "relative_strength": -30.465606, "rate_of_change": -0.15179900954903808, "market_dynamics": -0.577545, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.03, "close": 3.08, "volume": 19723000}, "trend_line": 4.363333, "activity_lines": {"activity_5": 3.514, "activity_10": 3.914909, "activity_20": 4.805143, "activity_30": 4.68643}, "trend_signal": 0, "fair_value": 24.799979, "relative_strength": -36.533099, "rate_of_change": -0.48655918454013514, "market_dynamics": -0.669583, "expectation": {"probability": 36.6393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.07, "high": 3.22, "low": 3.01, "close": 3.2, "volume": 13127200}, "trend_line": 4.358333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.710182, "activity_20": 4.634143, "activity_30": 4.611376}, "trend_signal": 0, "fair_value": 24.479776, "relative_strength": -35.361974, "rate_of_change": -0.11459129981598686, "market_dynamics": -0.865393, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.72, "low": 2.9, "close": 3.0, "volume": 32995800}, "trend_line": 4.35, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.516182, "activity_20": 4.443524, "activity_30": 4.523742}, "trend_signal": 0, "fair_value": 24.162497, "relative_strength": -36.262018, "rate_of_change": -0.19119695534967998, "market_dynamics": -0.8842, "expectation": {"probability": 36.6259, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.01, "high": 3.43, "low": 2.92, "close": 3.02, "volume": 25001000}, "trend_line": 4.347, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.369455, "activity_20": 4.255286, "activity_30": 4.437935}, "trend_signal": 0, "fair_value": 23.829924, "relative_strength": -33.893841, "rate_of_change": -0.06896551724136152, "market_dynamics": -0.900572, "expectation": {"probability": 36.1023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.9, "close": 3.01, "volume": 17776200}, "trend_line": 4.353, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.253636, "activity_20": 4.064333, "activity_30": 4.351677}, "trend_signal": 0, "fair_value": 23.512709, "relative_strength": -33.634508, "rate_of_change": 0.1380262249827315, "market_dynamics": -0.915053, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.01, "high": 3.24, "low": 2.93, "close": 3.06, "volume": 18995300}, "trend_line": 4.360333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.177455, "activity_20": 3.881, "activity_30": 4.268258}, "trend_signal": 0, "fair_value": 23.131318, "relative_strength": -31.58065, "rate_of_change": 0.16845853434413127, "market_dynamics": -0.873258, "expectation": {"probability": 35.9989, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.66, "close": 2.73, "volume": 29739200}, "trend_line": 4.360333, "activity_lines": {"activity_5": 2.930667, "activity_10": 3.061273, "activity_20": 3.677905, "activity_30": 4.163075}, "trend_signal": 0, "fair_value": 22.702943, "relative_strength": -39.947894, "rate_of_change": 0.0, "market_dynamics": -0.904556, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.71, "high": 3.07, "low": 2.69, "close": 2.85, "volume": 32006200}, "trend_line": 4.358667, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.989636, "activity_20": 3.511333, "activity_30": 4.065634}, "trend_signal": 0, "fair_value": 22.285152, "relative_strength": -36.892916, "rate_of_change": -0.03820809098754997, "market_dynamics": -0.840407, "expectation": {"probability": 36.0389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.78, "close": 3.02, "volume": 23856900}, "trend_line": 4.348667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.971818, "activity_20": 3.396524, "activity_30": 3.979269}, "trend_signal": 0, "fair_value": 21.846017, "relative_strength": -32.928954, "rate_of_change": -0.22942794207494602, "market_dynamics": -0.715054, "expectation": {"probability": 36.1818, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 4.42, "low": 2.98, "close": 4.3, "volume": 45911600}, "trend_line": 4.374333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.201091, "activity_20": 3.424952, "activity_30": 3.976129}, "trend_signal": 0, "fair_value": 21.438923, "relative_strength": -5.480536, "rate_of_change": 0.5902038486736324, "market_dynamics": -0.248847, "expectation": {"probability": 36.899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4, "high": 5.48, "low": 4.4, "close": 4.55, "volume": 59199600}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.459818, "activity_20": 3.490524, "activity_30": 3.987462}, "trend_signal": 0, "fair_value": 21.010998, "relative_strength": 0.052966, "rate_of_change": 1.082084971583101, "market_dynamics": 0.262143, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.14, "close": 4.2, "volume": 33064500}, "trend_line": 4.459, "activity_lines": {"activity_5": 4.066, "activity_10": 3.628182, "activity_20": 3.528619, "activity_30": 3.973161}, "trend_signal": 0, "fair_value": 20.599057, "relative_strength": -6.497929, "rate_of_change": 0.8443195744953067, "market_dynamics": 0.590346, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.24, "high": 5.08, "low": 4.14, "close": 4.89, "volume": 46469200}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.434667, "activity_10": 3.903818, "activity_20": 3.64, "activity_30": 4.000968}, "trend_signal": 0, "fair_value": 20.160692, "relative_strength": 6.68538, "rate_of_change": 1.3381251401659597, "market_dynamics": 1.00774, "expectation": {"probability": 34.0073, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.87, "high": 4.97, "low": 4.2, "close": 4.3, "volume": 23693500}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.037818, "activity_20": 3.697619, "activity_30": 3.98686}, "trend_signal": 0, "fair_value": 19.740979, "relative_strength": -5.382228, "rate_of_change": 1.2171731176473195, "market_dynamics": 0.901631, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.4, "high": 4.48, "low": 3.5, "close": 3.51, "volume": 24774200}, "trend_line": 4.570333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.004909, "activity_20": 3.682476, "activity_30": 3.918237}, "trend_signal": 0, "fair_value": 19.216651, "relative_strength": -21.566268, "rate_of_change": -0.07289555623530558, "market_dynamics": 0.669055, "expectation": {"probability": 36.6684, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.53, "high": 3.53, "low": 3.11, "close": 3.12, "volume": 16017000}, "trend_line": 4.490667, "activity_lines": {"activity_5": 3.768, "activity_10": 3.892, "activity_20": 3.63581, "activity_30": 3.824667}, "trend_signal": 0, "fair_value": 18.761332, "relative_strength": -28.053604, "rate_of_change": -1.743111497564829, "market_dynamics": 0.469728, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.39, "low": 3.04, "close": 3.11, "volume": 14757200}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.47, "activity_10": 3.776182, "activity_20": 3.593143, "activity_30": 3.735591}, "trend_signal": 0, "fair_value": 18.345208, "relative_strength": -29.118871, "rate_of_change": -3.629750324395023, "market_dynamics": 0.138918, "expectation": {"probability": 36.5553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.94, "low": 3.09, "close": 3.81, "volume": 29958800}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.780727, "activity_20": 3.621286, "activity_30": 3.702194}, "trend_signal": 0, "fair_value": 17.943386, "relative_strength": -14.47111, "rate_of_change": -5.014249016849024, "market_dynamics": 0.102511, "expectation": {"probability": 36.5442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.41, "close": 3.6, "volume": 26006800}, "trend_line": 3.980667, "activity_lines": {"activity_5": 3.488, "activity_10": 3.729636, "activity_20": 3.630857, "activity_30": 3.669247}, "trend_signal": 0, "fair_value": 17.520588, "relative_strength": -20.604373, "rate_of_change": -3.1625037980454342, "market_dynamics": 0.081045, "expectation": {"probability": 36.591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.31, "close": 3.31, "volume": 15237100}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.615273, "activity_20": 3.61381, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 17.199688, "relative_strength": -28.68245, "rate_of_change": -3.173689233487753, "market_dynamics": 0.053545, "expectation": {"probability": 36.5257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.34, "high": 3.65, "low": 3.23, "close": 3.24, "volume": 26068500}, "trend_line": 3.769667, "activity_lines": {"activity_5": 3.398, "activity_10": 3.506182, "activity_20": 3.590619, "activity_30": 3.586344}, "trend_signal": 0, "fair_value": 16.910588, "relative_strength": -31.411043, "rate_of_change": -2.19664465940021, "market_dynamics": 0.06714, "expectation": {"probability": 36.3984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.22, "high": 3.5, "low": 3.18, "close": 3.42, "volume": 16296600}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.4, "activity_10": 3.453636, "activity_20": 3.58381, "activity_30": 3.563785}, "trend_signal": 0, "fair_value": 16.618436, "relative_strength": -25.929273, "rate_of_change": -2.0956758249468765, "market_dynamics": -0.088376, "expectation": {"probability": 36.9886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 4.17, "low": 3.22, "close": 3.45, "volume": 69389200}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.420727, "activity_20": 3.57881, "activity_30": 3.548258}, "trend_signal": 0, "fair_value": 16.333486, "relative_strength": -26.927539, "rate_of_change": -1.761199262897464, "market_dynamics": -0.04737, "expectation": {"probability": 37.6254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.24, "close": 3.36, "volume": 30026800}, "trend_line": 3.577, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.397636, "activity_20": 3.563095, "activity_30": 3.531118}, "trend_signal": 0, "fair_value": 16.073198, "relative_strength": -27.818215, "rate_of_change": -1.3422909494997752, "market_dynamics": -0.097384, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.12, "close": 3.12, "volume": 21695900}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.298, "activity_10": 3.348, "activity_20": 3.522905, "activity_30": 3.501634}, "trend_signal": 0, "fair_value": 15.825393, "relative_strength": -34.104406, "rate_of_change": -1.4630416550181706, "market_dynamics": -0.241662, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.29, "low": 2.91, "close": 3.22, "volume": 22452100}, "trend_line": 3.493333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.323636, "activity_20": 3.491714, "activity_30": 3.481978}, "trend_signal": 0, "fair_value": 15.48709, "relative_strength": -30.775482, "rate_of_change": -0.8889917827698388, "market_dynamics": -0.303534, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.26, "low": 2.96, "close": 3.12, "volume": 10568400}, "trend_line": 3.464667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.279273, "activity_20": 3.450238, "activity_30": 3.457892}, "trend_signal": 0, "fair_value": 15.170581, "relative_strength": -33.756178, "rate_of_change": -0.820591681354164, "market_dynamics": -0.610362, "expectation": {"probability": 37.7097, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.04, "close": 3.1, "volume": 8886600}, "trend_line": 3.431, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.231091, "activity_20": 3.405, "activity_30": 3.434366}, "trend_signal": 0, "fair_value": 14.852541, "relative_strength": -33.831925, "rate_of_change": -0.9717239780908207, "market_dynamics": -0.730563, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.93, "close": 2.93, "volume": 19655700}, "trend_line": 3.401667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.164909, "activity_20": 3.342381, "activity_30": 3.402043}, "trend_signal": 0, "fair_value": 14.53902, "relative_strength": -38.339678, "rate_of_change": -0.8549402506557805, "market_dynamics": -0.761533, "expectation": {"probability": 37.0173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.74, "close": 2.83, "volume": 19249000}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.975333, "activity_10": 3.092727, "activity_20": 3.270667, "activity_30": 3.365161}, "trend_signal": 0, "fair_value": 14.23888, "relative_strength": -40.704897, "rate_of_change": -0.5781577091467243, "market_dynamics": -0.842084, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 3.16, "low": 2.8, "close": 3.12, "volume": 18026500}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.082, "activity_20": 3.233571, "activity_30": 3.348258}, "trend_signal": 0, "fair_value": 13.919566, "relative_strength": -39.377895, "rate_of_change": 0.039414547604961755, "market_dynamics": -0.698605, "expectation": {"probability": 37.0401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.09, "close": 3.22, "volume": 25910500}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.091636, "activity_20": 3.21281, "activity_30": 3.33772}, "trend_signal": 0, "fair_value": 13.616317, "relative_strength": -37.874216, "rate_of_change": 0.01971428765657927, "market_dynamics": -0.523974, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.22, "high": 3.25, "low": 2.9, "close": 2.92, "volume": 20374000}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.050364, "activity_20": 3.168143, "activity_30": 3.307785}, "trend_signal": 0, "fair_value": 13.3476, "relative_strength": -43.804494, "rate_of_change": -0.07881205673758135, "market_dynamics": -0.53406, "expectation": {"probability": 37.5766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.93, "high": 3.04, "low": 2.83, "close": 2.93, "volume": 19661800}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.004, "activity_10": 3.020545, "activity_20": 3.13381, "activity_30": 3.278667}, "trend_signal": 0, "fair_value": 13.049502, "relative_strength": -44.361723, "rate_of_change": -0.08872240622263805, "market_dynamics": -0.479529, "expectation": {"probability": 37.8514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.94, "high": 3.07, "low": 2.94, "close": 3.06, "volume": 11023300}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.022182, "activity_20": 3.118381, "activity_30": 3.258129}, "trend_signal": 0, "fair_value": 12.794302, "relative_strength": -42.810172, "rate_of_change": 0.049343862786760895, "market_dynamics": -0.433959, "expectation": {"probability": 38.575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.88, "close": 2.99, "volume": 19439200}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.002667, "activity_10": 3.012182, "activity_20": 3.098429, "activity_30": 3.232968}, "trend_signal": 0, "fair_value": 12.569499, "relative_strength": -43.378674, "rate_of_change": -0.06902366863904427, "market_dynamics": -0.419247, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.75, "close": 2.84, "volume": 22416700}, "trend_line": 3.381333, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.979091, "activity_20": 3.06481, "activity_30": 3.19828}, "trend_signal": 0, "fair_value": 12.332518, "relative_strength": -42.882116, "rate_of_change": 0.10853645430410834, "market_dynamics": -0.271958, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.82, "high": 3.23, "low": 2.8, "close": 2.81, "volume": 27146600}, "trend_line": 3.38, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.945636, "activity_20": 3.029619, "activity_30": 3.161419}, "trend_signal": 0, "fair_value": 12.057487, "relative_strength": -41.855401, "rate_of_change": -0.03942232249826476, "market_dynamics": -0.133543, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.73, "close": 2.76, "volume": 12696400}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.84, "activity_10": 2.908364, "activity_20": 2.994429, "activity_30": 3.121419}, "trend_signal": 0, "fair_value": 11.812983, "relative_strength": -40.542846, "rate_of_change": -0.2564201183431947, "market_dynamics": -0.258406, "expectation": {"probability": 36.751, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.82, "close": 2.83, "volume": 25418500}, "trend_line": 3.322333, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.886909, "activity_20": 2.969905, "activity_30": 3.086495}, "trend_signal": 0, "fair_value": 11.567525, "relative_strength": -37.991125, "rate_of_change": -1.4534310315830543, "market_dynamics": -0.208674, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.8, "close": 2.86, "volume": 19010900}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.824, "activity_10": 2.870909, "activity_20": 2.950524, "activity_30": 3.056667}, "trend_signal": 0, "fair_value": 11.322259, "relative_strength": -37.404158, "rate_of_change": -1.6955856020453088, "market_dynamics": -0.11365, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.72, "close": 2.82, "volume": 17032800}, "trend_line": 3.22, "activity_lines": {"activity_5": 2.824, "activity_10": 2.852364, "activity_20": 2.929143, "activity_30": 3.027892}, "trend_signal": 0, "fair_value": 11.061313, "relative_strength": -39.191241, "rate_of_change": -1.4084507042253467, "market_dynamics": -0.104925, "expectation": {"probability": 36.7862, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.96, "low": 2.5, "close": 2.67, "volume": 45079000}, "trend_line": 3.146, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.813818, "activity_20": 2.896333, "activity_30": 2.992409}, "trend_signal": 0, "fair_value": 10.823243, "relative_strength": -40.450406, "rate_of_change": -2.2981366459627415, "market_dynamics": 0.118173, "expectation": {"probability": 36.0518, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.65, "close": 2.68, "volume": 22942000}, "trend_line": 3.092, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.781636, "activity_20": 2.86819, "activity_30": 2.962344}, "trend_signal": 0, "fair_value": 10.582432, "relative_strength": -37.137679, "rate_of_change": -1.7164653528289837, "market_dynamics": 0.086843, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.6, "close": 2.68, "volume": 17993000}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.754, "activity_20": 2.843286, "activity_30": 2.935763}, "trend_signal": 0, "fair_value": 10.326197, "relative_strength": -34.542823, "rate_of_change": -0.8947930142302751, "market_dynamics": -0.154332, "expectation": {"probability": 36.9386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.15, "close": 2.16, "volume": 30405100}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.638727, "activity_20": 2.770952, "activity_30": 2.877419}, "trend_signal": 0, "fair_value": 10.039989, "relative_strength": -45.186651, "rate_of_change": -1.04427292986761, "market_dynamics": -0.469335, "expectation": {"probability": 35.405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.66, "close": 1.67, "volume": 26571000}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.449455, "activity_20": 2.657, "activity_30": 2.789527}, "trend_signal": 0, "fair_value": 9.729608, "relative_strength": -55.008613, "rate_of_change": -1.5829396045882838, "market_dynamics": -0.883143, "expectation": {"probability": 34.8011, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.22, "close": 1.41, "volume": 62583900}, "trend_line": 2.904333, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.234182, "activity_20": 2.52519, "activity_30": 2.687957}, "trend_signal": 0, "fair_value": 9.406344, "relative_strength": -60.986885, "rate_of_change": -2.6806659980638914, "market_dynamics": -1.15474, "expectation": {"probability": 34.2578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.33, "close": 1.36, "volume": 22590000}, "trend_line": 2.829667, "activity_lines": {"activity_5": 1.63, "activity_10": 2.035273, "activity_20": 2.396667, "activity_30": 2.588323}, "trend_signal": 0, "fair_value": 9.063129, "relative_strength": -61.071391, "rate_of_change": -2.5708484529838582, "market_dynamics": -1.3385, "expectation": {"probability": 33.7191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba64a19-f0e6-40f2-983d-ba9b2205b7c5/", "share_image": "https://sharemaestro.com/terminal/0ba64a19-f0e6-40f2-983d-ba9b2205b7c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}