{"ticker": {"uuid": "0ba8532e-24c8-4434-9cc7-8eb6a9fdb012", "symbol": "BRO", "name": "Brown & Brown Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRO rose 2.98%, moving from 65.70 to 67.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.49 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.66"}, {"label": "12-Week Change", "value": "2.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.49"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.86, "high": 70.495, "low": 67.22, "close": 67.66, "volume": 9759951}, "trend_line": 67.656176, "activity_lines": {"activity_5": 65.943333, "activity_10": 62.829131, "activity_20": 62.29038, "activity_30": 64.197001}, "trend_signal": 0, "fair_value": 87.010359, "relative_strength": -21.491771, "rate_of_change": -0.6625051897818326, "market_dynamics": 0.952668, "expectation": {"probability": 53.3077, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.563389, "high": 70.079881, "low": 67.534014, "close": 69.717584, "volume": 5575910}, "trend_line": 60.186479, "activity_lines": {"activity_5": 67.784684, "activity_10": 66.302562, "activity_20": 64.25007, "activity_30": 62.28273}, "trend_signal": 1, "fair_value": 55.560278, "relative_strength": 3.3492, "rate_of_change": 0.7909901282017816, "market_dynamics": 1.341206, "expectation": {"probability": 59.9364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.600083, "high": 71.470316, "low": 68.586632, "close": 69.120285, "volume": 6459231}, "trend_line": 60.637927, "activity_lines": {"activity_5": 68.434859, "activity_10": 67.007749, "activity_20": 64.950126, "activity_30": 62.859105}, "trend_signal": 1, "fair_value": 55.724059, "relative_strength": 1.46445, "rate_of_change": 0.7500820906968144, "market_dynamics": 1.32326, "expectation": {"probability": 58.961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.934241, "high": 69.649042, "low": 68.27819, "close": 68.542569, "volume": 5859105}, "trend_line": 61.009634, "activity_lines": {"activity_5": 68.620903, "activity_10": 67.53259, "activity_20": 65.521646, "activity_30": 63.369081}, "trend_signal": 1, "fair_value": 55.879983, "relative_strength": 2.915587, "rate_of_change": 0.6129942403868798, "market_dynamics": 1.265374, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.061534, "high": 70.086732, "low": 68.562152, "close": 69.4198, "volume": 4035823}, "trend_line": 61.331237, "activity_lines": {"activity_5": 69.023635, "activity_10": 68.089989, "activity_20": 66.100734, "activity_30": 63.911673}, "trend_signal": 1, "fair_value": 56.043007, "relative_strength": 4.514238, "rate_of_change": 0.5271347800578564, "market_dynamics": 1.137428, "expectation": {"probability": 59.1052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.576725, "high": 71.175401, "low": 69.076526, "close": 70.018078, "volume": 5514884}, "trend_line": 61.65815, "activity_lines": {"activity_5": 69.423697, "activity_10": 68.629659, "activity_20": 66.663907, "activity_30": 64.472114}, "trend_signal": 1, "fair_value": 56.211712, "relative_strength": 7.587252, "rate_of_change": 0.5330285446549815, "market_dynamics": 1.051995, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.116156, "high": 72.107145, "low": 69.576725, "close": 71.665793, "volume": 3942426}, "trend_line": 62.173961, "activity_lines": {"activity_5": 70.191073, "activity_10": 69.3358, "activity_20": 67.317851, "activity_30": 65.117769}, "trend_signal": 1, "fair_value": 56.386734, "relative_strength": 9.194914, "rate_of_change": 0.836565806791153, "market_dynamics": 0.929198, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.538291, "high": 73.136967, "low": 71.420597, "close": 72.774077, "volume": 4256336}, "trend_line": 62.697304, "activity_lines": {"activity_5": 71.197997, "activity_10": 70.119899, "activity_20": 68.011352, "activity_30": 65.801647}, "trend_signal": 1, "fair_value": 56.574768, "relative_strength": 8.089762, "rate_of_change": 0.8417398402524235, "market_dynamics": 0.98512, "expectation": {"probability": 61.0205, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.656383, "high": 72.793693, "low": 70.778184, "close": 71.714832, "volume": 4572806}, "trend_line": 63.1899, "activity_lines": {"activity_5": 71.608254, "activity_10": 70.570914, "activity_20": 68.530977, "activity_30": 66.383423}, "trend_signal": 1, "fair_value": 56.759765, "relative_strength": 7.847656, "rate_of_change": 0.7856733361294114, "market_dynamics": 1.088529, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.832526, "high": 72.691103, "low": 70.969437, "close": 71.234248, "volume": 6879678}, "trend_line": 63.685374, "activity_lines": {"activity_5": 71.646831, "activity_10": 70.85622, "activity_20": 68.949123, "activity_30": 66.902413}, "trend_signal": 1, "fair_value": 56.940697, "relative_strength": 7.222995, "rate_of_change": 0.7841031557258383, "market_dynamics": 1.180781, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.381366, "high": 73.068312, "low": 70.832127, "close": 70.881166, "volume": 4324038}, "trend_line": 64.208177, "activity_lines": {"activity_5": 71.446751, "activity_10": 70.989224, "activity_20": 69.294139, "activity_30": 67.366658}, "trend_signal": 1, "fair_value": 57.124659, "relative_strength": 9.812888, "rate_of_change": 0.8209153329302945, "market_dynamics": 1.016127, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.606547, "high": 70.940013, "low": 68.340939, "close": 68.497864, "volume": 4685272}, "trend_line": 64.642088, "activity_lines": {"activity_5": 70.394698, "activity_10": 70.623591, "activity_20": 69.379169, "activity_30": 67.643412}, "trend_signal": 1, "fair_value": 57.284604, "relative_strength": 6.949796, "rate_of_change": 0.6757877583099654, "market_dynamics": 0.520825, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.340939, "high": 70.037693, "low": 67.61516, "close": 69.655188, "volume": 4957952}, "trend_line": 65.174527, "activity_lines": {"activity_5": 69.939615, "activity_10": 70.490558, "activity_20": 69.554491, "activity_30": 67.966838}, "trend_signal": 1, "fair_value": 57.440521, "relative_strength": 8.30124, "rate_of_change": 0.823672341772123, "market_dynamics": 0.085408, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.360953, "high": 70.616355, "low": 67.968242, "close": 68.370363, "volume": 5652770}, "trend_line": 65.70063, "activity_lines": {"activity_5": 69.264183, "activity_10": 70.114194, "activity_20": 69.585177, "activity_30": 68.173021}, "trend_signal": 1, "fair_value": 57.586787, "relative_strength": 5.903126, "rate_of_change": 0.8072218153574114, "market_dynamics": -0.450838, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.65479, "high": 68.929409, "low": 65.692826, "close": 65.879175, "volume": 13044430}, "trend_line": 66.092866, "activity_lines": {"activity_5": 67.981319, "activity_10": 69.288019, "activity_20": 69.346182, "activity_30": 68.18454}, "trend_signal": 1, "fair_value": 57.721577, "relative_strength": 4.62549, "rate_of_change": 0.5970049297852956, "market_dynamics": -0.682384, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.251872, "high": 68.978448, "low": 65.44763, "close": 66.330335, "volume": 9623032}, "trend_line": 66.433022, "activity_lines": {"activity_5": 67.205847, "activity_10": 68.608247, "activity_20": 69.133882, "activity_30": 68.19986}, "trend_signal": 1, "fair_value": 57.879012, "relative_strength": 7.865604, "rate_of_change": 0.5146637157480707, "market_dynamics": -0.687558, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.781495, "high": 70.011631, "low": 66.34995, "close": 69.304145, "volume": 8976977}, "trend_line": 66.816264, "activity_lines": {"activity_5": 67.725034, "activity_10": 68.536218, "activity_20": 69.1875, "activity_30": 68.385094}, "trend_signal": 1, "fair_value": 58.041262, "relative_strength": 6.304892, "rate_of_change": 0.5768847908198574, "market_dynamics": -0.63827, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.589105, "high": 71.623127, "low": 68.970054, "close": 71.583822, "volume": 4948711}, "trend_line": 67.28755, "activity_lines": {"activity_5": 68.950361, "activity_10": 68.921615, "activity_20": 69.437117, "activity_30": 68.692678}, "trend_signal": 1, "fair_value": 58.209306, "relative_strength": 8.028121, "rate_of_change": 0.7053462312708656, "market_dynamics": -0.563629, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.672258, "high": 72.704008, "low": 70.99425, "close": 71.741041, "volume": 5746906}, "trend_line": 67.678387, "activity_lines": {"activity_5": 70.099518, "activity_10": 69.357238, "activity_20": 69.67058, "activity_30": 68.98}, "trend_signal": 1, "fair_value": 58.378234, "relative_strength": 5.595604, "rate_of_change": 0.5808459365811428, "market_dynamics": -0.457054, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.573996, "high": 73.626688, "low": 71.436429, "close": 73.234622, "volume": 2962972}, "trend_line": 68.021589, "activity_lines": {"activity_5": 71.521824, "activity_10": 70.063945, "activity_20": 70.025649, "activity_30": 69.338467}, "trend_signal": 1, "fair_value": 58.566357, "relative_strength": 6.524072, "rate_of_change": 0.5071072394204742, "market_dynamics": -0.33493, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.205144, "high": 73.83402, "low": 71.377472, "close": 72.851401, "volume": 4982309}, "trend_line": 68.318295, "activity_lines": {"activity_5": 72.326027, "activity_10": 70.664605, "activity_20": 70.31162, "activity_30": 69.650068}, "trend_signal": 1, "fair_value": 58.757019, "relative_strength": 4.906285, "rate_of_change": 0.4361938678027653, "market_dynamics": -0.272084, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.861227, "high": 73.784889, "low": 71.996522, "close": 72.861227, "volume": 4333277}, "trend_line": 68.603253, "activity_lines": {"activity_5": 72.698767, "activity_10": 71.231229, "activity_20": 70.572039, "activity_30": 69.94316}, "trend_signal": 1, "fair_value": 58.94651, "relative_strength": 4.491288, "rate_of_change": 0.41710350060695883, "market_dynamics": -0.230082, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.146187, "high": 74.924728, "low": 67.928478, "close": 68.262568, "volume": 9631500}, "trend_line": 68.712726, "activity_lines": {"activity_5": 71.301482, "activity_10": 70.882399, "activity_20": 70.379522, "activity_30": 69.921181}, "trend_signal": 1, "fair_value": 59.100603, "relative_strength": -4.420776, "rate_of_change": 0.1595740656787928, "market_dynamics": -0.291022, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.85214, "high": 70.502941, "low": 67.987435, "close": 69.255014, "volume": 6761481}, "trend_line": 68.969193, "activity_lines": {"activity_5": 70.45643, "activity_10": 70.739334, "activity_20": 70.285607, "activity_30": 69.956167}, "trend_signal": 1, "fair_value": 59.25896, "relative_strength": -3.902581, "rate_of_change": 0.3732452704612544, "market_dynamics": -0.384915, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.97988, "high": 69.982152, "low": 68.616311, "close": 69.874064, "volume": 3482854}, "trend_line": 69.216266, "activity_lines": {"activity_5": 69.983462, "activity_10": 70.692739, "activity_20": 70.247258, "activity_30": 70.014546}, "trend_signal": 1, "fair_value": 59.414503, "relative_strength": -3.375579, "rate_of_change": 0.35823675651823317, "market_dynamics": -0.5393, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.785628, "high": 70.286764, "low": 68.036566, "close": 68.390309, "volume": 6252251}, "trend_line": 69.406048, "activity_lines": {"activity_5": 69.239947, "activity_10": 70.303737, "activity_20": 70.065435, "activity_30": 69.961258}, "trend_signal": 0, "fair_value": 59.556772, "relative_strength": -3.885266, "rate_of_change": 0.27418699529384305, "market_dynamics": -0.674722, "expectation": {"probability": 63.5024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.854412, "high": 73.62767, "low": 69.657888, "close": 73.185491, "volume": 7161801}, "trend_line": 69.683209, "activity_lines": {"activity_5": 70.392232, "activity_10": 70.749131, "activity_20": 70.348047, "activity_30": 70.205093}, "trend_signal": 1, "fair_value": 59.740387, "relative_strength": 0.947779, "rate_of_change": 0.3993326345277672, "market_dynamics": -0.483213, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.29358, "high": 74.089501, "low": 71.957315, "close": 73.529408, "volume": 8650758}, "trend_line": 69.965959, "activity_lines": {"activity_5": 71.637538, "activity_10": 71.186486, "activity_20": 70.656176, "activity_30": 70.453235}, "trend_signal": 1, "fair_value": 59.918867, "relative_strength": 0.238764, "rate_of_change": 0.40576489524182635, "market_dynamics": -0.17267, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.696454, "high": 78.599724, "low": 73.391842, "close": 75.543778, "volume": 9627652}, "trend_line": 70.237195, "activity_lines": {"activity_5": 73.203178, "activity_10": 71.954716, "activity_20": 71.152554, "activity_30": 70.813094}, "trend_signal": 1, "fair_value": 60.137395, "relative_strength": 1.747857, "rate_of_change": 0.3876685232028361, "market_dynamics": 0.340211, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.602735, "high": 77.400929, "low": 74.597179, "close": 76.467276, "volume": 7086735}, "trend_line": 70.573158, "activity_lines": {"activity_5": 74.6574, "activity_10": 72.821714, "activity_20": 71.71865, "activity_30": 71.215035}, "trend_signal": 1, "fair_value": 60.3509, "relative_strength": 1.364722, "rate_of_change": 0.47832633407414216, "market_dynamics": 0.834065, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.378692, "high": 79.735024, "low": 75.906247, "close": 79.725182, "volume": 6178035}, "trend_line": 70.98769, "activity_lines": {"activity_5": 76.758044, "activity_10": 74.222282, "activity_20": 72.570105, "activity_30": 71.805488}, "trend_signal": 1, "fair_value": 60.585104, "relative_strength": 4.010991, "rate_of_change": 0.5873791279114846, "market_dynamics": 1.116382, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.725182, "high": 81.998826, "low": 79.124782, "close": 81.388583, "volume": 7596996}, "trend_line": 71.376723, "activity_lines": {"activity_5": 78.657496, "activity_10": 75.80031, "activity_20": 73.537864, "activity_30": 72.476514}, "trend_signal": 1, "fair_value": 60.825089, "relative_strength": 6.241026, "rate_of_change": 0.5480288202081203, "market_dynamics": 1.351938, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.07362, "high": 83.268523, "low": 80.601174, "close": 82.914189, "volume": 4228805}, "trend_line": 71.83652, "activity_lines": {"activity_5": 80.51861, "activity_10": 77.500678, "activity_20": 74.589534, "activity_30": 73.220866}, "trend_signal": 1, "fair_value": 61.072937, "relative_strength": 6.163799, "rate_of_change": 0.6441833985569703, "market_dynamics": 1.337046, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.953559, "high": 83.534274, "low": 81.831501, "close": 82.422058, "volume": 5125747}, "trend_line": 72.29917, "activity_lines": {"activity_5": 81.590029, "activity_10": 78.845174, "activity_20": 75.531197, "activity_30": 73.903804}, "trend_signal": 1, "fair_value": 61.316766, "relative_strength": 4.226529, "rate_of_change": 0.6440317543221897, "market_dynamics": 1.30296, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.988983, "high": 85.168148, "low": 81.890557, "close": 83.849237, "volume": 5306244}, "trend_line": 72.780151, "activity_lines": {"activity_5": 82.678622, "activity_10": 80.209756, "activity_20": 76.541868, "activity_30": 74.64897}, "trend_signal": 1, "fair_value": 61.564923, "relative_strength": 5.966427, "rate_of_change": 0.6652648986150185, "market_dynamics": 1.248304, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.164201, "high": 84.863027, "low": 81.880714, "close": 83.603172, "volume": 6129492}, "trend_line": 73.232988, "activity_lines": {"activity_5": 83.193063, "activity_10": 81.275505, "activity_20": 77.443534, "activity_30": 75.347229}, "trend_signal": 1, "fair_value": 61.824233, "relative_strength": 5.361435, "rate_of_change": 0.6221984892556796, "market_dynamics": 1.138512, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.573644, "high": 85.630751, "low": 83.50573, "close": 84.646489, "volume": 4741361}, "trend_line": 73.665677, "activity_lines": {"activity_5": 83.796743, "activity_10": 82.254351, "activity_20": 78.362311, "activity_30": 76.083584}, "trend_signal": 1, "fair_value": 62.081394, "relative_strength": 4.042725, "rate_of_change": 0.590838926304627, "market_dynamics": 1.123183, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.567748, "high": 86.605169, "low": 84.235461, "close": 86.162252, "volume": 3798458}, "trend_line": 74.11195, "activity_lines": {"activity_5": 84.688484, "activity_10": 83.300408, "activity_20": 79.352387, "activity_30": 76.889815}, "trend_signal": 1, "fair_value": 62.346232, "relative_strength": 5.197034, "rate_of_change": 0.6058085911570334, "market_dynamics": 1.143458, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.935872, "high": 85.935872, "low": 82.451586, "close": 83.809867, "volume": 6091600}, "trend_line": 74.515118, "activity_lines": {"activity_5": 84.579559, "activity_10": 83.689071, "activity_20": 80.049006, "activity_30": 77.515487}, "trend_signal": 1, "fair_value": 62.587895, "relative_strength": 3.008876, "rate_of_change": 0.5439986398954663, "market_dynamics": 1.125324, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.967349, "high": 84.685859, "low": 80.305896, "close": 80.611017, "volume": 6398018}, "trend_line": 74.827677, "activity_lines": {"activity_5": 83.311831, "activity_10": 83.345832, "activity_20": 80.383502, "activity_30": 77.908771}, "trend_signal": 1, "fair_value": 62.798423, "relative_strength": 0.344537, "rate_of_change": 0.41945716304172415, "market_dynamics": 0.940018, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.782288, "high": 81.82156, "low": 79.065726, "close": 80.876767, "volume": 6533916}, "trend_line": 75.160863, "activity_lines": {"activity_5": 82.348566, "activity_10": 82.975571, "activity_20": 80.708182, "activity_30": 78.299034}, "trend_signal": 1, "fair_value": 63.004908, "relative_strength": 3.667462, "rate_of_change": 0.44527107262732746, "market_dynamics": 0.650585, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.693705, "high": 82.185835, "low": 79.597228, "close": 80.177942, "volume": 8289203}, "trend_line": 75.550199, "activity_lines": {"activity_5": 81.334121, "activity_10": 82.457313, "activity_20": 80.928091, "activity_30": 78.622717}, "trend_signal": 1, "fair_value": 63.190228, "relative_strength": 0.07124, "rate_of_change": 0.5180036317571288, "market_dynamics": 0.350914, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.177942, "high": 82.4518, "low": 79.636598, "close": 82.313789, "volume": 6569507}, "trend_line": 75.972153, "activity_lines": {"activity_5": 81.329528, "activity_10": 82.349402, "activity_20": 81.316573, "activity_30": 79.059077}, "trend_signal": 1, "fair_value": 63.385515, "relative_strength": 2.081448, "rate_of_change": 0.5585081251738324, "market_dynamics": 0.034789, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.855976, "high": 86.187959, "low": 82.412369, "close": 85.833073, "volume": 4924888}, "trend_line": 76.554243, "activity_lines": {"activity_5": 82.754593, "activity_10": 82.892277, "activity_20": 81.973313, "activity_30": 79.695266}, "trend_signal": 1, "fair_value": 63.610667, "relative_strength": 4.414325, "rate_of_change": 0.7661886323005664, "market_dynamics": -0.096803, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.783784, "high": 88.701734, "low": 85.783784, "close": 88.553865, "volume": 6471740}, "trend_line": 77.310066, "activity_lines": {"activity_5": 84.951709, "activity_10": 83.867823, "activity_20": 82.810234, "activity_30": 80.469435}, "trend_signal": 1, "fair_value": 63.85586, "relative_strength": 5.846227, "rate_of_change": 0.9873038650516166, "market_dynamics": -0.010248, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.524291, "high": 90.397299, "low": 87.725798, "close": 88.090541, "volume": 5639921}, "trend_line": 78.035406, "activity_lines": {"activity_5": 86.46486, "activity_10": 84.67359, "activity_20": 83.514077, "activity_30": 81.16495}, "trend_signal": 1, "fair_value": 64.095421, "relative_strength": 5.068315, "rate_of_change": 0.9382219386541314, "market_dynamics": 0.02176, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.794803, "high": 88.376422, "low": 84.7487, "close": 88.23841, "volume": 6071318}, "trend_line": 78.666548, "activity_lines": {"activity_5": 87.546383, "activity_10": 85.424654, "activity_20": 84.138193, "activity_30": 81.823208}, "trend_signal": 1, "fair_value": 64.336858, "relative_strength": 5.411679, "rate_of_change": 0.8087892821368946, "market_dynamics": 0.104426, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.962388, "high": 89.391789, "low": 86.838583, "close": 88.997472, "volume": 5022774}, "trend_line": 79.247003, "activity_lines": {"activity_5": 88.343562, "activity_10": 86.248421, "activity_20": 84.762919, "activity_30": 82.489719}, "trend_signal": 1, "fair_value": 64.584399, "relative_strength": 4.759221, "rate_of_change": 0.7378676384783028, "market_dynamics": 0.155571, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.751023, "high": 89.510085, "low": 87.420202, "close": 88.800313, "volume": 3897093}, "trend_line": 79.815646, "activity_lines": {"activity_5": 88.629442, "activity_10": 86.984792, "activity_20": 85.295211, "activity_30": 83.106062}, "trend_signal": 1, "fair_value": 64.832905, "relative_strength": 2.659613, "rate_of_change": 0.7175577352748524, "market_dynamics": 0.030581, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.553865, "high": 91.787268, "low": 88.445427, "close": 91.698547, "volume": 4931368}, "trend_line": 80.43111, "activity_lines": {"activity_5": 89.683584, "activity_10": 88.157378, "activity_20": 86.040399, "activity_30": 83.8727}, "trend_signal": 1, "fair_value": 65.089589, "relative_strength": 5.128963, "rate_of_change": 0.7711069581520432, "market_dynamics": 0.110163, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.708405, "high": 92.413248, "low": 87.853951, "close": 88.139831, "volume": 6823133}, "trend_line": 80.940724, "activity_lines": {"activity_5": 89.341842, "activity_10": 88.481335, "activity_20": 86.374132, "activity_30": 84.370037}, "trend_signal": 1, "fair_value": 65.322347, "relative_strength": 1.008847, "rate_of_change": 0.6336030921368598, "market_dynamics": 0.109552, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.544007, "high": 89.322784, "low": 87.055458, "close": 89.234062, "volume": 3473471}, "trend_line": 81.486486, "activity_lines": {"activity_5": 89.361558, "activity_10": 88.872186, "activity_20": 86.772007, "activity_30": 84.905091}, "trend_signal": 1, "fair_value": 65.566576, "relative_strength": 0.252947, "rate_of_change": 0.6742736820589798, "market_dynamics": 0.011505, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.707243, "high": 92.78292, "low": 88.642586, "close": 92.408319, "volume": 4347667}, "trend_line": 82.291344, "activity_lines": {"activity_5": 90.372983, "activity_10": 89.675519, "activity_20": 87.434833, "activity_30": 85.609726}, "trend_signal": 1, "fair_value": 65.826263, "relative_strength": 2.66565, "rate_of_change": 0.9877196078868781, "market_dynamics": 0.204902, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.605477, "high": 92.940647, "low": 90.978917, "close": 91.146502, "volume": 5072174}, "trend_line": 83.02106, "activity_lines": {"activity_5": 90.736412, "activity_10": 90.065893, "activity_20": 87.932276, "activity_30": 86.181026}, "trend_signal": 1, "fair_value": 66.074085, "relative_strength": 3.173327, "rate_of_change": 0.8867469706169954, "market_dynamics": 0.327014, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.481672, "high": 97.849901, "low": 91.067639, "close": 97.761179, "volume": 8232526}, "trend_line": 83.950631, "activity_lines": {"activity_5": 93.148321, "activity_10": 91.562328, "activity_20": 89.018143, "activity_30": 87.132002}, "trend_signal": 1, "fair_value": 66.363999, "relative_strength": 11.237858, "rate_of_change": 1.1196809580605158, "market_dynamics": 0.735327, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.027344, "high": 101.694497, "low": 96.844391, "close": 99.782057, "volume": 7268866}, "trend_line": 84.997022, "activity_lines": {"activity_5": 95.82968, "activity_10": 93.25879, "activity_20": 90.230228, "activity_30": 88.153384}, "trend_signal": 1, "fair_value": 66.666372, "relative_strength": 15.55982, "rate_of_change": 1.2464361345896255, "market_dynamics": 1.261299, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.101859, "high": 99.925701, "low": 96.459931, "close": 99.02498, "volume": 5997652}, "trend_line": 85.858339, "activity_lines": {"activity_5": 97.482533, "activity_10": 94.605028, "activity_20": 91.293167, "activity_30": 89.058413}, "trend_signal": 1, "fair_value": 66.955448, "relative_strength": 14.286197, "rate_of_change": 1.0133496206490618, "market_dynamics": 1.479652, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.13356, "high": 100.619132, "low": 97.881633, "close": 100.554972, "volume": 5529061}, "trend_line": 86.759191, "activity_lines": {"activity_5": 98.992654, "activity_10": 96.033327, "activity_20": 92.433351, "activity_30": 90.006583}, "trend_signal": 1, "fair_value": 67.241869, "relative_strength": 11.341517, "rate_of_change": 1.0492306402526612, "market_dynamics": 1.592465, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.554972, "high": 102.529154, "low": 100.110781, "close": 100.683293, "volume": 4149607}, "trend_line": 87.597175, "activity_lines": {"activity_5": 100.002439, "activity_10": 97.274821, "activity_20": 93.51722, "activity_30": 90.904913}, "trend_signal": 1, "fair_value": 67.526693, "relative_strength": 9.752238, "rate_of_change": 0.9658734600233785, "market_dynamics": 1.424334, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.791873, "high": 104.088758, "low": 100.416779, "close": 103.772889, "volume": 4537016}, "trend_line": 88.507362, "activity_lines": {"activity_5": 101.406303, "activity_10": 98.862006, "activity_20": 94.814986, "activity_30": 91.948507}, "trend_signal": 1, "fair_value": 67.826424, "relative_strength": 12.536727, "rate_of_change": 1.0390597641990253, "market_dynamics": 1.301049, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.772889, "high": 104.6514, "low": 102.292252, "close": 102.59825, "volume": 3944115}, "trend_line": 89.269797, "activity_lines": {"activity_5": 102.017841, "activity_10": 100.016086, "activity_20": 95.890587, "activity_30": 92.857597}, "trend_signal": 1, "fair_value": 68.125881, "relative_strength": 15.702289, "rate_of_change": 0.8614368147137822, "market_dynamics": 1.199187, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.279343, "high": 103.743276, "low": 98.116857, "close": 101.798706, "volume": 7360411}, "trend_line": 89.950135, "activity_lines": {"activity_5": 102.175117, "activity_10": 100.761914, "activity_20": 96.786605, "activity_30": 93.665913}, "trend_signal": 1, "fair_value": 68.424924, "relative_strength": 10.135738, "rate_of_change": 0.7621144248821425, "market_dynamics": 1.220758, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.479799, "high": 103.328698, "low": 98.403113, "close": 99.706073, "volume": 12401394}, "trend_line": 90.509864, "activity_lines": {"activity_5": 101.449934, "activity_10": 100.898816, "activity_20": 97.380369, "activity_30": 94.295329}, "trend_signal": 1, "fair_value": 68.703795, "relative_strength": 6.254565, "rate_of_change": 0.6222658809794895, "market_dynamics": 1.173157, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.962717, "high": 103.227027, "low": 99.498784, "close": 101.324903, "volume": 10407272}, "trend_line": 91.139959, "activity_lines": {"activity_5": 101.320954, "activity_10": 101.197364, "activity_20": 98.045486, "activity_30": 94.993073}, "trend_signal": 1, "fair_value": 68.996143, "relative_strength": 7.185351, "rate_of_change": 0.6961616912826335, "market_dynamics": 1.051794, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.660514, "high": 104.394756, "low": 100.86097, "close": 104.286176, "volume": 7824314}, "trend_line": 91.82119, "activity_lines": {"activity_5": 102.136292, "activity_10": 101.849263, "activity_20": 98.91886, "activity_30": 95.841216}, "trend_signal": 1, "fair_value": 69.292653, "relative_strength": 9.801929, "rate_of_change": 0.7474558991188451, "market_dynamics": 1.054749, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.881469, "high": 105.293009, "low": 100.239102, "close": 103.397794, "volume": 6480736}, "trend_line": 92.481011, "activity_lines": {"activity_5": 102.621282, "activity_10": 102.221002, "activity_20": 99.632709, "activity_30": 96.588094}, "trend_signal": 1, "fair_value": 69.556619, "relative_strength": 7.404978, "rate_of_change": 0.7185933878661274, "market_dynamics": 0.809818, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.871598, "high": 106.2801, "low": 103.565599, "close": 105.016623, "volume": 9448811}, "trend_line": 93.160015, "activity_lines": {"activity_5": 103.59258, "activity_10": 102.821333, "activity_20": 100.427841, "activity_30": 97.396843}, "trend_signal": 1, "fair_value": 69.817506, "relative_strength": 7.887995, "rate_of_change": 0.7342091015851959, "market_dynamics": 0.751298, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.97714, "high": 105.174558, "low": 102.548896, "close": 102.637734, "volume": 6786495}, "trend_line": 93.709198, "activity_lines": {"activity_5": 103.556387, "activity_10": 102.880199, "activity_20": 100.916516, "activity_30": 98.008309}, "trend_signal": 1, "fair_value": 70.084102, "relative_strength": 6.288371, "rate_of_change": 0.5895050575077723, "market_dynamics": 0.496866, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.595212, "high": 105.529911, "low": 101.670385, "close": 102.825281, "volume": 8118510}, "trend_line": 94.343045, "activity_lines": {"activity_5": 103.387265, "activity_10": 102.935297, "activity_20": 101.358099, "activity_30": 98.596443}, "trend_signal": 1, "fair_value": 70.358342, "relative_strength": 7.744862, "rate_of_change": 0.6763978494405671, "market_dynamics": 0.117731, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.220118, "high": 112.759787, "low": 102.756283, "close": 111.128882, "volume": 6030068}, "trend_line": 95.360308, "activity_lines": {"activity_5": 105.885985, "activity_10": 104.461195, "activity_20": 102.523716, "activity_30": 99.6794}, "trend_signal": 1, "fair_value": 70.669973, "relative_strength": 10.891299, "rate_of_change": 1.0782596639741697, "market_dynamics": 0.094454, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.642864, "high": 112.156846, "low": 107.08147, "close": 108.776425, "volume": 5849032}, "trend_line": 96.290296, "activity_lines": {"activity_5": 107.144372, "activity_10": 105.425628, "activity_20": 103.372763, "activity_30": 100.544956}, "trend_signal": 1, "fair_value": 70.966399, "relative_strength": 10.53947, "rate_of_change": 0.9752359440785304, "market_dynamics": -0.052976, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.797882, "high": 111.115242, "low": 106.928066, "close": 110.75328, "volume": 5173479}, "trend_line": 97.309474, "activity_lines": {"activity_5": 108.703136, "activity_10": 106.637159, "activity_20": 104.311813, "activity_30": 101.478052}, "trend_signal": 1, "fair_value": 71.27413, "relative_strength": 10.413706, "rate_of_change": 1.0584431062502877, "market_dynamics": 0.073241, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.298603, "high": 112.828977, "low": 110.021942, "close": 111.791128, "volume": 4797906}, "trend_line": 98.292052, "activity_lines": {"activity_5": 110.225405, "activity_10": 107.874579, "activity_20": 105.247233, "activity_30": 102.412352}, "trend_signal": 1, "fair_value": 71.58572, "relative_strength": 9.836566, "rate_of_change": 1.009745464249456, "market_dynamics": 0.266523, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.90974, "high": 111.90974, "low": 107.293784, "close": 107.916493, "volume": 5261080}, "trend_line": 99.028166, "activity_lines": {"activity_5": 109.845903, "activity_10": 108.187792, "activity_20": 105.721342, "activity_30": 103.033284}, "trend_signal": 1, "fair_value": 71.86005, "relative_strength": 4.908121, "rate_of_change": 0.7489049063702532, "market_dynamics": 0.087737, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.977487, "high": 107.476643, "low": 100.948081, "close": 102.984241, "volume": 7379098}, "trend_line": 99.509179, "activity_lines": {"activity_5": 107.482903, "activity_10": 107.484385, "activity_20": 105.645854, "activity_30": 103.288515}, "trend_signal": 1, "fair_value": 72.111086, "relative_strength": 0.44027, "rate_of_change": 0.48573352353107735, "market_dynamics": -0.180612, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.083084, "high": 103.81452, "low": 99.692778, "close": 101.738823, "volume": 8766568}, "trend_line": 99.964121, "activity_lines": {"activity_5": 105.24774, "activity_10": 106.578209, "activity_20": 105.426884, "activity_30": 103.432363}, "trend_signal": 1, "fair_value": 72.340723, "relative_strength": 0.808247, "rate_of_change": 0.45718596472392015, "market_dynamics": -0.528349, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.195188, "high": 102.737134, "low": 100.453867, "close": 101.699286, "volume": 2375856}, "trend_line": 100.412817, "activity_lines": {"activity_5": 103.468571, "activity_10": 105.695008, "activity_20": 105.194831, "activity_30": 103.544309}, "trend_signal": 1, "fair_value": 72.556132, "relative_strength": -0.132456, "rate_of_change": 0.4488570454193242, "market_dynamics": -0.980249, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.819585, "high": 101.699286, "low": 99.020648, "close": 100.41433, "volume": 4365467}, "trend_line": 100.793379, "activity_lines": {"activity_5": 101.864683, "activity_10": 104.638494, "activity_20": 104.827666, "activity_30": 103.544406}, "trend_signal": 1, "fair_value": 72.773738, "relative_strength": -1.124536, "rate_of_change": 0.3789974341622122, "market_dynamics": -1.262581, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.453867, "high": 101.956277, "low": 99.267754, "close": 100.770164, "volume": 6209029}, "trend_line": 101.192374, "activity_lines": {"activity_5": 101.137859, "activity_10": 103.687103, "activity_20": 104.49506, "activity_30": 103.542909}, "trend_signal": 0, "fair_value": 73.003252, "relative_strength": 0.979931, "rate_of_change": 0.39585437452196076, "market_dynamics": -1.322284, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.870695, "high": 105.089591, "low": 99.60382, "close": 104.328502, "volume": 9078173}, "trend_line": 101.613373, "activity_lines": {"activity_5": 102.07357, "activity_10": 103.420048, "activity_20": 104.500929, "activity_30": 103.745239}, "trend_signal": 1, "fair_value": 73.279924, "relative_strength": 1.326651, "rate_of_change": 0.41603826786393483, "market_dynamics": -1.20102, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.773294, "high": 105.504731, "low": 102.361532, "close": 104.773294, "volume": 6179382}, "trend_line": 102.167821, "activity_lines": {"activity_5": 103.067928, "activity_10": 103.357507, "activity_20": 104.546514, "activity_30": 103.949105}, "trend_signal": 1, "fair_value": 73.551682, "relative_strength": -0.151512, "rate_of_change": 0.5456447154844548, "market_dynamics": -1.071052, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.514615, "high": 107.797882, "low": 101.808013, "close": 103.448802, "volume": 9683200}, "trend_line": 102.641646, "activity_lines": {"activity_5": 103.41849, "activity_10": 103.126934, "activity_20": 104.455599, "activity_30": 104.031749}, "trend_signal": 1, "fair_value": 73.794741, "relative_strength": -0.574994, "rate_of_change": 0.4637712690378224, "market_dynamics": -0.828325, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.737134, "high": 107.533575, "low": 102.341763, "close": 107.474186, "volume": 7109449}, "trend_line": 103.143842, "activity_lines": {"activity_5": 104.994213, "activity_10": 103.761058, "activity_20": 104.740196, "activity_30": 104.343526}, "trend_signal": 1, "fair_value": 74.06746, "relative_strength": 3.270033, "rate_of_change": 0.48927118725279617, "market_dynamics": -0.573988, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.246529, "high": 110.047707, "low": 106.533861, "close": 109.473614, "volume": 7260738}, "trend_line": 103.754745, "activity_lines": {"activity_5": 106.765754, "activity_10": 104.837203, "activity_20": 105.178225, "activity_30": 104.751898}, "trend_signal": 1, "fair_value": 74.357786, "relative_strength": 3.483659, "rate_of_change": 0.5922825717506173, "market_dynamics": -0.485507, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.582494, "high": 111.205791, "low": 109.285549, "close": 110.572309, "volume": 5833168}, "trend_line": 104.181783, "activity_lines": {"activity_5": 108.323297, "activity_10": 106.084801, "activity_20": 105.682087, "activity_30": 105.191741}, "trend_signal": 1, "fair_value": 74.646135, "relative_strength": 6.000027, "rate_of_change": 0.4115840677937149, "market_dynamics": -0.244973, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.819763, "high": 117.590102, "low": 110.433735, "close": 117.33275, "volume": 7983477}, "trend_line": 104.766806, "activity_lines": {"activity_5": 111.718067, "activity_10": 108.423604, "activity_20": 106.799867, "activity_30": 106.040191}, "trend_signal": 1, "fair_value": 74.972719, "relative_strength": 13.137146, "rate_of_change": 0.5615405910263666, "market_dynamics": 0.141277, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.223871, "high": 119.381669, "low": 114.878007, "close": 117.44163, "volume": 11532297}, "trend_line": 105.380694, "activity_lines": {"activity_5": 114.311833, "activity_10": 110.498678, "activity_20": 107.86166, "activity_30": 106.857921}, "trend_signal": 1, "fair_value": 75.335458, "relative_strength": 16.345928, "rate_of_change": 0.5859565862874572, "market_dynamics": 0.515096, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.788352, "high": 120.015151, "low": 114.32866, "close": 116.996213, "volume": 10759223}, "trend_line": 105.928736, "activity_lines": {"activity_5": 115.824271, "activity_10": 112.206542, "activity_20": 108.821865, "activity_30": 107.60731}, "trend_signal": 1, "fair_value": 75.652545, "relative_strength": 18.056447, "rate_of_change": 0.5200592055315134, "market_dynamics": 0.933918, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.214259, "high": 119.738002, "low": 116.04599, "close": 117.312954, "volume": 9552081}, "trend_line": 106.483058, "activity_lines": {"activity_5": 116.807488, "activity_10": 113.670507, "activity_20": 109.743862, "activity_30": 108.341775}, "trend_signal": 1, "fair_value": 75.96681, "relative_strength": 17.220624, "rate_of_change": 0.523297096644294, "market_dynamics": 1.248045, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.174094, "high": 121.988843, "low": 117.81776, "close": 121.678041, "volume": 6250376}, "trend_line": 107.079896, "activity_lines": {"activity_5": 118.723111, "activity_10": 115.627347, "activity_20": 111.012593, "activity_30": 109.322097}, "trend_signal": 1, "fair_value": 76.295433, "relative_strength": 22.709055, "rate_of_change": 0.5605004319090886, "market_dynamics": 1.256768, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.331319, "high": 124.395085, "low": 113.551654, "close": 113.838701, "volume": 10990498}, "trend_line": 107.454578, "activity_lines": {"activity_5": 117.285239, "activity_10": 115.843405, "activity_20": 111.484487, "activity_30": 109.758149}, "trend_signal": 1, "fair_value": 76.571316, "relative_strength": 25.417643, "rate_of_change": 0.3499088194855856, "market_dynamics": 1.155471, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.670718, "high": 117.698982, "low": 108.305631, "close": 117.649491, "volume": 12460968}, "trend_line": 107.982937, "activity_lines": {"activity_5": 117.350567, "activity_10": 116.587509, "activity_20": 112.295206, "activity_30": 110.415885}, "trend_signal": 1, "fair_value": 76.882202, "relative_strength": 21.868868, "rate_of_change": 0.49170450420456624, "market_dynamics": 1.089295, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.975844, "high": 120.460568, "low": 115.88267, "close": 116.026194, "volume": 6429143}, "trend_line": 108.526941, "activity_lines": {"activity_5": 116.860938, "activity_10": 116.778274, "activity_20": 112.918487, "activity_30": 110.934805}, "trend_signal": 1, "fair_value": 77.20464, "relative_strength": 21.197532, "rate_of_change": 0.5037870010888728, "market_dynamics": 0.826806, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.650064, "high": 117.847454, "low": 109.889336, "close": 113.274506, "volume": 9416680}, "trend_line": 108.925262, "activity_lines": {"activity_5": 115.518748, "activity_10": 116.31324, "activity_20": 113.259535, "activity_30": 111.241099}, "trend_signal": 1, "fair_value": 77.545208, "relative_strength": 12.569469, "rate_of_change": 0.36702499520373466, "market_dynamics": 0.595118, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.828803, "high": 114.27422, "low": 104.217693, "close": 109.443919, "volume": 12546871}, "trend_line": 109.097186, "activity_lines": {"activity_5": 113.168926, "activity_10": 115.082629, "activity_20": 113.210251, "activity_30": 111.274561}, "trend_signal": 1, "fair_value": 77.883849, "relative_strength": 5.335948, "rate_of_change": 0.1578366641890565, "market_dynamics": 0.354447, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.632271, "high": 111.794732, "low": 107.781029, "close": 110.186281, "volume": 6403184}, "trend_line": 109.323469, "activity_lines": {"activity_5": 111.882165, "activity_10": 114.007509, "activity_20": 113.200907, "activity_30": 111.344825}, "trend_signal": 1, "fair_value": 78.229366, "relative_strength": 6.189311, "rate_of_change": 0.20741414906889472, "market_dynamics": -0.118619, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.54967, "high": 111.54967, "low": 106.152825, "close": 110.781524, "volume": 7783137}, "trend_line": 109.515633, "activity_lines": {"activity_5": 111.037314, "activity_10": 113.170551, "activity_20": 113.208028, "activity_30": 111.438893}, "trend_signal": 1, "fair_value": 78.596771, "relative_strength": 1.217273, "rate_of_change": 0.17577561502369735, "market_dynamics": -0.367253, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.950021, "high": 112.664721, "low": 108.71992, "close": 109.839926, "volume": 8312739}, "trend_line": 109.755706, "activity_lines": {"activity_5": 110.336461, "activity_10": 112.283487, "activity_20": 113.082224, "activity_30": 111.459815}, "trend_signal": 1, "fair_value": 78.927294, "relative_strength": 2.744861, "rate_of_change": 0.21921345238447332, "market_dynamics": -0.626356, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.365239, "high": 112.228612, "low": 109.299349, "close": 111.901531, "volume": 6150686}, "trend_line": 110.058247, "activity_lines": {"activity_5": 110.735227, "activity_10": 111.901373, "activity_20": 113.107879, "activity_30": 111.598256}, "trend_signal": 1, "fair_value": 79.278573, "relative_strength": 2.629314, "rate_of_change": 0.2756494500613853, "market_dynamics": -0.849057, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.583293, "high": 112.828262, "low": 108.247535, "close": 109.592137, "volume": 4926671}, "trend_line": 110.007023, "activity_lines": {"activity_5": 110.455728, "activity_10": 111.19776, "activity_20": 112.860586, "activity_30": 111.568184}, "trend_signal": 1, "fair_value": 79.633679, "relative_strength": -1.269513, "rate_of_change": -0.04654262755974172, "market_dynamics": -0.957625, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.16594, "high": 109.16594, "low": 101.088017, "close": 105.67707, "volume": 43640280}, "trend_line": 109.903711, "activity_lines": {"activity_5": 108.861324, "activity_10": 110.00206, "activity_20": 112.215364, "activity_30": 111.288832}, "trend_signal": 0, "fair_value": 79.977711, "relative_strength": -4.567567, "rate_of_change": -0.09391400401772759, "market_dynamics": -0.919688, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.855478, "high": 108.819035, "low": 105.151757, "close": 107.679206, "volume": 16017626}, "trend_line": 109.801242, "activity_lines": {"activity_5": 108.234914, "activity_10": 109.318778, "activity_20": 111.756518, "activity_30": 111.145316}, "trend_signal": 0, "fair_value": 80.299929, "relative_strength": -2.710645, "rate_of_change": -0.09323525026375065, "market_dynamics": -0.887788, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.926995, "high": 110.11745, "low": 106.925927, "close": 108.610892, "volume": 27770949}, "trend_line": 109.695234, "activity_lines": {"activity_5": 108.125887, "activity_10": 108.986171, "activity_20": 111.366259, "activity_30": 111.068519}, "trend_signal": 0, "fair_value": 80.626437, "relative_strength": -5.28494, "rate_of_change": -0.0965453560170137, "market_dynamics": -0.755198, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.412661, "high": 110.107538, "low": 105.032819, "close": 107.738675, "volume": 22381254}, "trend_line": 109.689306, "activity_lines": {"activity_5": 107.808056, "activity_10": 108.629803, "activity_20": 110.887519, "activity_30": 110.94229}, "trend_signal": 0, "fair_value": 80.94268, "relative_strength": -7.70212, "rate_of_change": -0.005404063407164316, "market_dynamics": -0.642449, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.431417, "high": 107.699029, "low": 105.627512, "close": 105.80592, "volume": 15010210}, "trend_line": 109.783362, "activity_lines": {"activity_5": 107.123497, "activity_10": 108.022676, "activity_20": 110.232969, "activity_30": 110.691749}, "trend_signal": 0, "fair_value": 81.251332, "relative_strength": -9.132182, "rate_of_change": 0.08574764799769524, "market_dynamics": -0.739727, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.99424, "high": 107.272832, "low": 102.663955, "close": 102.921656, "volume": 13148943}, "trend_line": 109.82279, "activity_lines": {"activity_5": 105.729932, "activity_10": 106.957283, "activity_20": 109.326424, "activity_30": 110.249058}, "trend_signal": 0, "fair_value": 81.524919, "relative_strength": -12.129953, "rate_of_change": 0.035914367424820626, "market_dynamics": -0.887112, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.634221, "high": 103.32803, "low": 101.454745, "close": 102.465724, "volume": 13100795}, "trend_line": 109.848338, "activity_lines": {"activity_5": 104.368083, "activity_10": 105.941078, "activity_20": 108.445081, "activity_30": 109.774408}, "trend_signal": 0, "fair_value": 81.776079, "relative_strength": -13.639877, "rate_of_change": 0.02326293112750147, "market_dynamics": -1.135297, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.179357, "high": 103.179357, "low": 89.749191, "close": 91.424245, "volume": 31487714}, "trend_line": 109.548669, "activity_lines": {"activity_5": 99.673307, "activity_10": 103.068527, "activity_20": 106.583483, "activity_30": 108.585757}, "trend_signal": 0, "fair_value": 81.957707, "relative_strength": -20.691488, "rate_of_change": -0.2728024888278186, "market_dynamics": -1.224849, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.434156, "high": 92.950625, "low": 89.580694, "close": 92.821775, "volume": 18417830}, "trend_line": 109.283722, "activity_lines": {"activity_5": 96.590151, "activity_10": 100.784904, "activity_20": 104.976754, "activity_30": 107.506603}, "trend_signal": 0, "fair_value": 82.131121, "relative_strength": -21.085623, "rate_of_change": -0.24185323511325044, "market_dynamics": -1.31398, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.119122, "high": 95.498346, "low": 92.881244, "close": 94.644618, "volume": 14715062}, "trend_line": 108.960926, "activity_lines": {"activity_5": 95.109069, "activity_10": 99.17961, "activity_20": 103.660253, "activity_30": 106.562144}, "trend_signal": 0, "fair_value": 82.317968, "relative_strength": -20.014022, "rate_of_change": -0.29537427358119883, "market_dynamics": -1.330271, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.6744, "high": 97.583029, "low": 93.900089, "close": 95.954991, "volume": 10813060}, "trend_line": 108.666983, "activity_lines": {"activity_5": 94.808864, "activity_10": 98.08434, "activity_20": 102.597281, "activity_30": 105.723052}, "trend_signal": 0, "fair_value": 82.52682, "relative_strength": -18.864661, "rate_of_change": -0.26976918312900416, "market_dynamics": -1.312808, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.478492, "high": 97.017187, "low": 94.457394, "close": 96.242876, "volume": 11980762}, "trend_line": 108.426785, "activity_lines": {"activity_5": 95.069066, "activity_10": 97.218178, "activity_20": 101.646887, "activity_30": 104.921497}, "trend_signal": 0, "fair_value": 82.751249, "relative_strength": -18.269542, "rate_of_change": -0.22104046083621054, "market_dynamics": -1.335277, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.084043, "high": 96.441417, "low": 93.463298, "close": 94.09863, "volume": 7792263}, "trend_line": 107.980933, "activity_lines": {"activity_5": 95.029376, "activity_10": 96.170085, "activity_20": 100.594215, "activity_30": 103.997099}, "trend_signal": 0, "fair_value": 82.946204, "relative_strength": -19.965891, "rate_of_change": -0.4112009776919994, "market_dynamics": -1.348258, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.979505, "high": 94.763743, "low": 91.365213, "close": 92.857747, "volume": 11607488}, "trend_line": 107.427071, "activity_lines": {"activity_5": 94.397766, "activity_10": 95.160237, "activity_20": 99.527781, "activity_30": 103.02141}, "trend_signal": 0, "fair_value": 83.157359, "relative_strength": -21.894683, "rate_of_change": -0.5129257403249101, "market_dynamics": -1.321827, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.748549, "high": 93.244903, "low": 89.33364, "close": 91.060949, "volume": 17081935}, "trend_line": 106.776692, "activity_lines": {"activity_5": 93.164824, "activity_10": 94.094261, "activity_20": 98.387446, "activity_30": 101.965531}, "trend_signal": 0, "fair_value": 83.373348, "relative_strength": -24.015242, "rate_of_change": -0.6054144397179003, "market_dynamics": -1.262809, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.941824, "high": 93.433517, "low": 90.644012, "close": 93.095997, "volume": 12234776}, "trend_line": 105.968801, "activity_lines": {"activity_5": 92.849144, "activity_10": 93.666384, "activity_20": 97.528463, "activity_30": 101.082906}, "trend_signal": 0, "fair_value": 83.592646, "relative_strength": -21.773308, "rate_of_change": -0.7566173711393849, "market_dynamics": -1.242727, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.095997, "high": 94.565202, "low": 90.93686, "close": 94.257463, "volume": 11375051}, "trend_line": 105.195995, "activity_lines": {"activity_5": 93.111218, "activity_10": 93.628331, "activity_20": 96.861478, "activity_30": 100.327335}, "trend_signal": 0, "fair_value": 83.81477, "relative_strength": -21.307053, "rate_of_change": -0.729276912362161, "market_dynamics": -1.121766, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.731329, "high": 95.845793, "low": 93.215121, "close": 95.240242, "volume": 13636153}, "trend_line": 104.470796, "activity_lines": {"activity_5": 93.833247, "activity_10": 93.918206, "activity_20": 96.366777, "activity_30": 99.685029}, "trend_signal": 0, "fair_value": 84.054054, "relative_strength": -18.210149, "rate_of_change": -0.6893789064878271, "market_dynamics": -0.874185, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.277317, "high": 94.992066, "low": 86.623552, "close": 87.268811, "volume": 14733727}, "trend_line": 103.469325, "activity_lines": {"activity_5": 91.822024, "activity_10": 92.689348, "activity_20": 95.182415, "activity_30": 98.575223}, "trend_signal": 0, "fair_value": 84.229445, "relative_strength": -25.93527, "rate_of_change": -0.9586133525775081, "market_dynamics": -0.793901, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.268811, "high": 89.795248, "low": 86.157377, "close": 87.358154, "volume": 13692268}, "trend_line": 102.325328, "activity_lines": {"activity_5": 90.213178, "activity_10": 91.577698, "activity_20": 94.12386, "activity_30": 97.535793}, "trend_signal": 0, "fair_value": 84.423445, "relative_strength": -26.867494, "rate_of_change": -1.1056387968124841, "market_dynamics": -0.684013, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.834653, "high": 88.400496, "low": 78.721609, "close": 79.1584, "volume": 25122822}, "trend_line": 101.169318, "activity_lines": {"activity_5": 86.117933, "activity_10": 89.107664, "activity_20": 92.390252, "activity_30": 96.041152}, "trend_signal": 0, "fair_value": 84.582113, "relative_strength": -33.720993, "rate_of_change": -1.1297398431012065, "market_dynamics": -0.633277, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.205402, "high": 78.788997, "low": 75.774721, "close": 78.132422, "volume": 16472676}, "trend_line": 99.852083, "activity_lines": {"activity_5": 82.609869, "activity_10": 86.756481, "activity_20": 90.685211, "activity_30": 94.554901}, "trend_signal": 0, "fair_value": 84.728576, "relative_strength": -32.971853, "rate_of_change": -1.3020103585160183, "market_dynamics": -0.754442, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.485795, "high": 81.057165, "low": 76.563606, "close": 80.281213, "volume": 12652940}, "trend_line": 98.660583, "activity_lines": {"activity_5": 80.893071, "activity_10": 85.125269, "activity_20": 89.325516, "activity_30": 93.292264}, "trend_signal": 0, "fair_value": 84.887125, "relative_strength": -30.701585, "rate_of_change": -1.1932650418519468, "market_dynamics": -0.775364, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.291161, "high": 81.604311, "low": 77.684757, "close": 79.903185, "volume": 12378635}, "trend_line": 97.548206, "activity_lines": {"activity_5": 80.047533, "activity_10": 83.676549, "activity_20": 88.064722, "activity_30": 92.08211}, "trend_signal": 0, "fair_value": 85.028743, "relative_strength": -29.148424, "rate_of_change": -1.1274786405833517, "market_dynamics": -0.895906, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.903185, "high": 80.897996, "low": 78.590035, "close": 80.012614, "volume": 6944516}, "trend_line": 96.567162, "activity_lines": {"activity_5": 79.729513, "activity_10": 82.483264, "activity_20": 86.9469, "activity_30": 90.950781}, "trend_signal": 0, "fair_value": 85.169436, "relative_strength": -31.032492, "rate_of_change": -1.0057017347915114, "market_dynamics": -1.098212, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.98277, "high": 81.823169, "low": 77.227145, "close": 77.963304, "volume": 11151811}, "trend_line": 95.493063, "activity_lines": {"activity_5": 79.218092, "activity_10": 81.118256, "activity_20": 85.75673, "activity_30": 89.750532}, "trend_signal": 0, "fair_value": 85.309624, "relative_strength": -32.519818, "rate_of_change": -1.1122818334456073, "market_dynamics": -1.26754, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.545484, "high": 81.261101, "low": 76.406426, "close": 81.196439, "volume": 12623706}, "trend_line": 94.506894, "activity_lines": {"activity_5": 79.864056, "activity_10": 80.61623, "activity_20": 84.993327, "activity_30": 88.828169}, "trend_signal": 0, "fair_value": 85.483045, "relative_strength": -28.882779, "rate_of_change": -1.032712711288781, "market_dynamics": -1.209731, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.315816, "high": 82.146483, "low": 79.624638, "close": 79.763912, "volume": 16791600}, "trend_line": 93.50436, "activity_lines": {"activity_5": 79.828243, "activity_10": 80.091218, "activity_20": 84.194775, "activity_30": 87.877009}, "trend_signal": 0, "fair_value": 85.638278, "relative_strength": -29.76401, "rate_of_change": -1.060805151421014, "market_dynamics": -1.005255, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.435624, "high": 80.748774, "low": 78.759153, "close": 80.360798, "volume": 7954027}, "trend_line": 92.453002, "activity_lines": {"activity_5": 80.025878, "activity_10": 79.956118, "activity_20": 83.508596, "activity_30": 87.029037}, "trend_signal": 0, "fair_value": 85.79715, "relative_strength": -29.777461, "rate_of_change": -1.12439462715964, "market_dynamics": -0.728349, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.539864, "high": 81.047217, "low": 76.948598, "close": 77.217196, "volume": 8249294}, "trend_line": 91.373837, "activity_lines": {"activity_5": 79.145139, "activity_10": 79.375055, "activity_20": 82.582363, "activity_30": 86.046082}, "trend_signal": 0, "fair_value": 85.924238, "relative_strength": -31.352678, "rate_of_change": -1.167257932846792, "market_dynamics": -0.603731, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.898857, "high": 80.828359, "low": 76.749636, "close": 80.221524, "volume": 14516862}, "trend_line": 90.525319, "activity_lines": {"activity_5": 79.452204, "activity_10": 79.524614, "activity_20": 82.025245, "activity_30": 85.326578}, "trend_signal": 0, "fair_value": 86.055327, "relative_strength": -29.306, "rate_of_change": -0.9286224896082657, "market_dynamics": -0.39799, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.221524, "high": 80.340902, "low": 77.545484, "close": 79.594794, "volume": 12722248}, "trend_line": 89.589172, "activity_lines": {"activity_5": 79.399811, "activity_10": 79.540893, "activity_20": 81.483359, "activity_30": 84.621383}, "trend_signal": 0, "fair_value": 86.179584, "relative_strength": -29.100597, "rate_of_change": -1.0341272589163604, "market_dynamics": -0.301128, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.117285, "high": 79.564949, "low": 75.913995, "close": 78.769101, "volume": 11340911}, "trend_line": 88.594446, "activity_lines": {"activity_5": 79.178963, "activity_10": 79.380457, "activity_20": 80.942112, "activity_30": 83.923314}, "trend_signal": 0, "fair_value": 86.324312, "relative_strength": -29.084034, "rate_of_change": -1.1103194479797178, "market_dynamics": -0.092345, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.938219, "high": 79.793756, "low": 70.94989, "close": 71.725842, "volume": 20891649}, "trend_line": 87.394018, "activity_lines": {"activity_5": 76.676683, "activity_10": 77.966922, "activity_20": 79.803077, "activity_30": 82.835017}, "trend_signal": 0, "fair_value": 86.418236, "relative_strength": -35.13704, "rate_of_change": -1.3549698137962307, "market_dynamics": 0.140884, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.885012, "high": 75.056255, "low": 70.084405, "close": 73.560713, "volume": 14963964}, "trend_line": 86.319178, "activity_lines": {"activity_5": 75.36169, "activity_10": 77.035678, "activity_20": 78.939419, "activity_30": 81.942546}, "trend_signal": 0, "fair_value": 86.524798, "relative_strength": -32.744946, "rate_of_change": -1.2298782280498979, "market_dynamics": 0.179085, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.291516, "high": 73.770089, "low": 65.484788, "close": 68.266496, "volume": 29417014}, "trend_line": 85.164006, "activity_lines": {"activity_5": 72.525724, "activity_10": 75.259157, "activity_20": 77.654885, "activity_30": 80.777856}, "trend_signal": 0, "fair_value": 86.601058, "relative_strength": -36.141154, "rate_of_change": -1.3382564880309602, "market_dynamics": 0.216339, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.735099, "high": 70.031235, "low": 68.176763, "close": 69.383167, "volume": 15116991}, "trend_line": 84.061254, "activity_lines": {"activity_5": 70.858983, "activity_10": 73.861973, "activity_20": 76.594936, "activity_30": 79.759738}, "trend_signal": 0, "fair_value": 86.691994, "relative_strength": -35.136854, "rate_of_change": -1.294856890597649, "market_dynamics": 0.029828, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.984356, "high": 72.01532, "low": 68.41605, "close": 71.606539, "volume": 16796341}, "trend_line": 83.400664, "activity_lines": {"activity_5": 70.614141, "activity_10": 73.083824, "activity_20": 75.865186, "activity_30": 78.956208}, "trend_signal": 0, "fair_value": 86.795366, "relative_strength": -31.917621, "rate_of_change": -0.7858436182738829, "market_dynamics": 0.048236, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.387193, "high": 73.580654, "low": 70.310403, "close": 73.281546, "volume": 13511448}, "trend_line": 82.749323, "activity_lines": {"activity_5": 71.405139, "activity_10": 72.758539, "activity_20": 75.407502, "activity_30": 78.303361}, "trend_signal": 0, "fair_value": 86.921004, "relative_strength": -28.036288, "rate_of_change": -0.7809781946100598, "market_dynamics": 0.008577, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.563685, "high": 73.181843, "low": 67.299379, "close": 68.05712, "volume": 13207838}, "trend_line": 81.863073, "activity_lines": {"activity_5": 70.350949, "activity_10": 71.612071, "activity_20": 74.518859, "activity_30": 77.355477}, "trend_signal": 0, "fair_value": 87.02017, "relative_strength": -31.20909, "rate_of_change": -1.0710057410379104, "market_dynamics": -0.112133, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.176763, "high": 70.360254, "low": 65.943421, "close": 66.850716, "volume": 17240267}, "trend_line": 80.89293, "activity_lines": {"activity_5": 69.26153, "activity_10": 70.412804, "activity_20": 73.60723, "activity_30": 76.386938}, "trend_signal": 0, "fair_value": 87.101828, "relative_strength": -30.228419, "rate_of_change": -1.185080115426394, "market_dynamics": -0.199135, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.116941, "high": 68.705188, "low": 63.101891, "close": 63.241475, "volume": 23759741}, "trend_line": 79.792884, "activity_lines": {"activity_5": 67.063415, "activity_10": 68.800417, "activity_20": 72.410472, "activity_30": 75.248135}, "trend_signal": 0, "fair_value": 87.147442, "relative_strength": -31.400823, "rate_of_change": -1.3598790401089513, "market_dynamics": -0.394611, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.749959, "high": 65.993272, "low": 63.241475, "close": 65.753985, "volume": 14548935}, "trend_line": 78.848062, "activity_lines": {"activity_5": 66.112251, "activity_10": 67.942183, "activity_20": 71.523911, "activity_30": 74.342399}, "trend_signal": 0, "fair_value": 87.198385, "relative_strength": -29.8557, "rate_of_change": -1.1840930577217914, "market_dynamics": -0.659819, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.066036, "high": 67.723115, "low": 64.248473, "close": 64.886571, "volume": 11841500}, "trend_line": 77.91569, "activity_lines": {"activity_5": 65.262118, "activity_10": 67.162876, "activity_20": 70.623915, "activity_30": 73.441658}, "trend_signal": 0, "fair_value": 87.246086, "relative_strength": -32.023389, "rate_of_change": -1.1824919679065806, "market_dynamics": -0.818091, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.886571, "high": 68.814861, "low": 64.737017, "close": 67.518725, "volume": 11984756}, "trend_line": 77.130949, "activity_lines": {"activity_5": 65.849035, "activity_10": 66.986493, "activity_20": 70.046109, "activity_30": 72.770886}, "trend_signal": 0, "fair_value": 87.29418, "relative_strength": -31.11615, "rate_of_change": -1.0071668491930146, "market_dynamics": -0.767666, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.409052, "high": 69.044177, "low": 65.484788, "close": 65.704134, "volume": 10323252}, "trend_line": 76.217887, "activity_lines": {"activity_5": 65.866982, "activity_10": 66.590039, "activity_20": 69.354979, "activity_30": 72.033672}, "trend_signal": 0, "fair_value": 87.311909, "relative_strength": -32.228487, "rate_of_change": -1.1837816231199183, "market_dynamics": -0.721027, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.504728, "high": 66.900567, "low": 57.289219, "close": 57.458714, "volume": 21358707}, "trend_line": 74.991262, "activity_lines": {"activity_5": 63.212894, "activity_10": 64.741005, "activity_20": 67.936948, "activity_30": 70.823403}, "trend_signal": 0, "fair_value": 87.270296, "relative_strength": -40.30808, "rate_of_change": -1.6093663158098288, "market_dynamics": -0.717913, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.249338, "high": 58.714969, "low": 55.933261, "close": 56.282221, "volume": 17853814}, "trend_line": 73.692661, "activity_lines": {"activity_5": 60.552159, "activity_10": 62.894872, "activity_20": 66.519907, "activity_30": 69.616368}, "trend_signal": 0, "fair_value": 87.21882, "relative_strength": -41.861106, "rate_of_change": -1.7316697510704713, "market_dynamics": -0.758214, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.01, "high": 57.25, "low": 53.8135, "close": 56.28, "volume": 22401693}, "trend_line": 72.659701, "activity_lines": {"activity_5": 58.522135, "activity_10": 61.326959, "activity_20": 65.214471, "activity_30": 68.492971}, "trend_signal": 0, "fair_value": 87.163061, "relative_strength": -41.013485, "rate_of_change": -1.4017135301980788, "market_dynamics": -0.916516, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.16, "high": 59.71, "low": 56.12, "close": 57.82, "volume": 12519680}, "trend_line": 71.675096, "activity_lines": {"activity_5": 57.579215, "activity_10": 60.348165, "activity_20": 64.170373, "activity_30": 67.535571}, "trend_signal": 0, "fair_value": 87.139081, "relative_strength": -38.884519, "rate_of_change": -1.3550909052048012, "market_dynamics": -1.053146, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25, "volume": 12640125}, "trend_line": 70.911482, "activity_lines": {"activity_5": 56.759544, "activity_10": 59.270047, "activity_20": 63.069119, "activity_30": 66.540403}, "trend_signal": 0, "fair_value": 87.099261, "relative_strength": -40.331723, "rate_of_change": -1.0653825981621146, "market_dynamics": -1.13813, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.13, "high": 59.26, "low": 55.01, "close": 58.86, "volume": 16563349}, "trend_line": 70.269068, "activity_lines": {"activity_5": 57.440148, "activity_10": 58.859213, "activity_20": 62.330587, "activity_30": 65.762888}, "trend_signal": 0, "fair_value": 87.074666, "relative_strength": -34.903728, "rate_of_change": -0.9059379128474598, "market_dynamics": -1.007658, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.89, "high": 61.575, "low": 57.36, "close": 59.99, "volume": 14363133}, "trend_line": 69.592694, "activity_lines": {"activity_5": 58.404, "activity_10": 58.733498, "activity_20": 61.79841, "activity_30": 65.099722}, "trend_signal": 0, "fair_value": 87.043379, "relative_strength": -32.997907, "rate_of_change": -0.9625486992370665, "market_dynamics": -0.775185, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.34, "high": 61.0, "low": 58.05, "close": 59.1, "volume": 14007969}, "trend_line": 68.899255, "activity_lines": {"activity_5": 58.824, "activity_10": 58.550764, "activity_20": 61.270896, "activity_30": 64.422774}, "trend_signal": 0, "fair_value": 87.005258, "relative_strength": -33.50016, "rate_of_change": -0.9964249982907659, "market_dynamics": -0.398123, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.51, "high": 64.31, "low": 58.14, "close": 64.22, "volume": 18818855}, "trend_line": 68.372834, "activity_lines": {"activity_5": 60.762667, "activity_10": 59.40415, "activity_20": 61.291124, "activity_30": 64.120887}, "trend_signal": 0, "fair_value": 86.984831, "relative_strength": -24.8813, "rate_of_change": -0.7640445459098203, "market_dynamics": 0.243451, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.06, "high": 70.08, "low": 62.58, "close": 70.0, "volume": 10562983}, "trend_line": 68.107391, "activity_lines": {"activity_5": 64.201333, "activity_10": 61.368421, "activity_20": 61.906308, "activity_30": 64.225865}, "trend_signal": 0, "fair_value": 87.007982, "relative_strength": -18.788192, "rate_of_change": -0.3882287517875748, "market_dynamics": 0.671089, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.86, "high": 70.495, "low": 67.22, "close": 67.66, "volume": 9759951}, "trend_line": 67.656176, "activity_lines": {"activity_5": 65.943333, "activity_10": 62.829131, "activity_20": 62.29038, "activity_30": 64.197001}, "trend_signal": 0, "fair_value": 87.010359, "relative_strength": -21.491771, "rate_of_change": -0.6625051897818326, "market_dynamics": 0.952668, "expectation": {"probability": 53.3077, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/", "share_image": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}