{"ticker": {"uuid": "0ba8532e-24c8-4434-9cc7-8eb6a9fdb012", "symbol": "BRO", "name": "Brown & Brown Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BRO rose 22.20%, moving from 59.99 to 73.31. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.13 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 52.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "73.31"}, {"label": "12-Week Change", "value": "22.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.13"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 73.39, "high": 74.77, "low": 71.22, "close": 73.31, "volume": 7235469}, "trend_line": 65.894647, "activity_lines": {"activity_5": 72.174397, "activity_10": 70.817756, "activity_20": 67.057817, "activity_30": 66.012066}, "trend_signal": 1, "fair_value": 87.03311, "relative_strength": -10.13177, "rate_of_change": 0.08019976111847908, "market_dynamics": 0.962429, "expectation": {"probability": 52.5294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 72.656383, "high": 72.793693, "low": 70.778184, "close": 71.714832, "volume": 4572806}, "trend_line": 63.1899, "activity_lines": {"activity_5": 71.608254, "activity_10": 70.570914, "activity_20": 68.530977, "activity_30": 66.383423}, "trend_signal": 1, "fair_value": 56.759765, "relative_strength": 7.847656, "rate_of_change": 0.7856733361294114, "market_dynamics": 1.088529, "expectation": {"probability": 60.5794, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.832526, "high": 72.691103, "low": 70.969437, "close": 71.234248, "volume": 6879678}, "trend_line": 63.685374, "activity_lines": {"activity_5": 71.646831, "activity_10": 70.85622, "activity_20": 68.949123, "activity_30": 66.902413}, "trend_signal": 1, "fair_value": 56.940697, "relative_strength": 7.222995, "rate_of_change": 0.7841031557258383, "market_dynamics": 1.180781, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.381366, "high": 73.068312, "low": 70.832127, "close": 70.881166, "volume": 4324038}, "trend_line": 64.208177, "activity_lines": {"activity_5": 71.446751, "activity_10": 70.989224, "activity_20": 69.294139, "activity_30": 67.366658}, "trend_signal": 1, "fair_value": 57.124659, "relative_strength": 9.812888, "rate_of_change": 0.8209153329302945, "market_dynamics": 1.016127, "expectation": {"probability": 59.4081, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.606547, "high": 70.940013, "low": 68.340939, "close": 68.497864, "volume": 4685272}, "trend_line": 64.642088, "activity_lines": {"activity_5": 70.394698, "activity_10": 70.623591, "activity_20": 69.379169, "activity_30": 67.643412}, "trend_signal": 1, "fair_value": 57.284604, "relative_strength": 6.949796, "rate_of_change": 0.6757877583099654, "market_dynamics": 0.520825, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.340939, "high": 70.037693, "low": 67.61516, "close": 69.655188, "volume": 4957952}, "trend_line": 65.174527, "activity_lines": {"activity_5": 69.939615, "activity_10": 70.490558, "activity_20": 69.554491, "activity_30": 67.966838}, "trend_signal": 1, "fair_value": 57.440521, "relative_strength": 8.30124, "rate_of_change": 0.823672341772123, "market_dynamics": 0.085408, "expectation": {"probability": 59.152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.360953, "high": 70.616355, "low": 67.968242, "close": 68.370363, "volume": 5652770}, "trend_line": 65.70063, "activity_lines": {"activity_5": 69.264183, "activity_10": 70.114194, "activity_20": 69.585177, "activity_30": 68.173021}, "trend_signal": 1, "fair_value": 57.586787, "relative_strength": 5.903126, "rate_of_change": 0.8072218153574114, "market_dynamics": -0.450838, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.65479, "high": 68.929409, "low": 65.692826, "close": 65.879175, "volume": 13044430}, "trend_line": 66.092866, "activity_lines": {"activity_5": 67.981319, "activity_10": 69.288019, "activity_20": 69.346182, "activity_30": 68.18454}, "trend_signal": 1, "fair_value": 57.721577, "relative_strength": 4.62549, "rate_of_change": 0.5970049297852956, "market_dynamics": -0.682384, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.251872, "high": 68.978448, "low": 65.44763, "close": 66.330335, "volume": 9623032}, "trend_line": 66.433022, "activity_lines": {"activity_5": 67.205847, "activity_10": 68.608247, "activity_20": 69.133882, "activity_30": 68.19986}, "trend_signal": 1, "fair_value": 57.879012, "relative_strength": 7.865604, "rate_of_change": 0.5146637157480707, "market_dynamics": -0.687558, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.781495, "high": 70.011631, "low": 66.34995, "close": 69.304145, "volume": 8976977}, "trend_line": 66.816264, "activity_lines": {"activity_5": 67.725034, "activity_10": 68.536218, "activity_20": 69.1875, "activity_30": 68.385094}, "trend_signal": 1, "fair_value": 58.041262, "relative_strength": 6.304892, "rate_of_change": 0.5768847908198574, "market_dynamics": -0.63827, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.589105, "high": 71.623127, "low": 68.970054, "close": 71.583822, "volume": 4948711}, "trend_line": 67.28755, "activity_lines": {"activity_5": 68.950361, "activity_10": 68.921615, "activity_20": 69.437117, "activity_30": 68.692678}, "trend_signal": 1, "fair_value": 58.209306, "relative_strength": 8.028121, "rate_of_change": 0.7053462312708656, "market_dynamics": -0.563629, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.672258, "high": 72.704008, "low": 70.99425, "close": 71.741041, "volume": 5746906}, "trend_line": 67.678387, "activity_lines": {"activity_5": 70.099518, "activity_10": 69.357238, "activity_20": 69.67058, "activity_30": 68.98}, "trend_signal": 1, "fair_value": 58.378234, "relative_strength": 5.595604, "rate_of_change": 0.5808459365811428, "market_dynamics": -0.457054, "expectation": {"probability": 61.0359, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.573996, "high": 73.626688, "low": 71.436429, "close": 73.234622, "volume": 2962972}, "trend_line": 68.021589, "activity_lines": {"activity_5": 71.521824, "activity_10": 70.063945, "activity_20": 70.025649, "activity_30": 69.338467}, "trend_signal": 1, "fair_value": 58.566357, "relative_strength": 6.524072, "rate_of_change": 0.5071072394204742, "market_dynamics": -0.33493, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.205144, "high": 73.83402, "low": 71.377472, "close": 72.851401, "volume": 4982309}, "trend_line": 68.318295, "activity_lines": {"activity_5": 72.326027, "activity_10": 70.664605, "activity_20": 70.31162, "activity_30": 69.650068}, "trend_signal": 1, "fair_value": 58.757019, "relative_strength": 4.906285, "rate_of_change": 0.4361938678027653, "market_dynamics": -0.272084, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.861227, "high": 73.784889, "low": 71.996522, "close": 72.861227, "volume": 4333277}, "trend_line": 68.603253, "activity_lines": {"activity_5": 72.698767, "activity_10": 71.231229, "activity_20": 70.572039, "activity_30": 69.94316}, "trend_signal": 1, "fair_value": 58.94651, "relative_strength": 4.491288, "rate_of_change": 0.41710350060695883, "market_dynamics": -0.230082, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.146187, "high": 74.924728, "low": 67.928478, "close": 68.262568, "volume": 9631500}, "trend_line": 68.712726, "activity_lines": {"activity_5": 71.301482, "activity_10": 70.882399, "activity_20": 70.379522, "activity_30": 69.921181}, "trend_signal": 1, "fair_value": 59.100603, "relative_strength": -4.420776, "rate_of_change": 0.1595740656787928, "market_dynamics": -0.291022, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.85214, "high": 70.502941, "low": 67.987435, "close": 69.255014, "volume": 6761481}, "trend_line": 68.969193, "activity_lines": {"activity_5": 70.45643, "activity_10": 70.739334, "activity_20": 70.285607, "activity_30": 69.956167}, "trend_signal": 1, "fair_value": 59.25896, "relative_strength": -3.902581, "rate_of_change": 0.3732452704612544, "market_dynamics": -0.384915, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.97988, "high": 69.982152, "low": 68.616311, "close": 69.874064, "volume": 3482854}, "trend_line": 69.216266, "activity_lines": {"activity_5": 69.983462, "activity_10": 70.692739, "activity_20": 70.247258, "activity_30": 70.014546}, "trend_signal": 1, "fair_value": 59.414503, "relative_strength": -3.375579, "rate_of_change": 0.35823675651823317, "market_dynamics": -0.5393, "expectation": {"probability": 63.7925, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.785628, "high": 70.286764, "low": 68.036566, "close": 68.390309, "volume": 6252251}, "trend_line": 69.406048, "activity_lines": {"activity_5": 69.239947, "activity_10": 70.303737, "activity_20": 70.065435, "activity_30": 69.961258}, "trend_signal": 0, "fair_value": 59.556772, "relative_strength": -3.885266, "rate_of_change": 0.27418699529384305, "market_dynamics": -0.674722, "expectation": {"probability": 63.5024, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.854412, "high": 73.62767, "low": 69.657888, "close": 73.185491, "volume": 7161801}, "trend_line": 69.683209, "activity_lines": {"activity_5": 70.392232, "activity_10": 70.749131, "activity_20": 70.348047, "activity_30": 70.205093}, "trend_signal": 1, "fair_value": 59.740387, "relative_strength": 0.947779, "rate_of_change": 0.3993326345277672, "market_dynamics": -0.483213, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.29358, "high": 74.089501, "low": 71.957315, "close": 73.529408, "volume": 8650758}, "trend_line": 69.965959, "activity_lines": {"activity_5": 71.637538, "activity_10": 71.186486, "activity_20": 70.656176, "activity_30": 70.453235}, "trend_signal": 1, "fair_value": 59.918867, "relative_strength": 0.238764, "rate_of_change": 0.40576489524182635, "market_dynamics": -0.17267, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.696454, "high": 78.599724, "low": 73.391842, "close": 75.543778, "volume": 9627652}, "trend_line": 70.237195, "activity_lines": {"activity_5": 73.203178, "activity_10": 71.954716, "activity_20": 71.152554, "activity_30": 70.813094}, "trend_signal": 1, "fair_value": 60.137395, "relative_strength": 1.747857, "rate_of_change": 0.3876685232028361, "market_dynamics": 0.340211, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.602735, "high": 77.400929, "low": 74.597179, "close": 76.467276, "volume": 7086735}, "trend_line": 70.573158, "activity_lines": {"activity_5": 74.6574, "activity_10": 72.821714, "activity_20": 71.71865, "activity_30": 71.215035}, "trend_signal": 1, "fair_value": 60.3509, "relative_strength": 1.364722, "rate_of_change": 0.47832633407414216, "market_dynamics": 0.834065, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.378692, "high": 79.735024, "low": 75.906247, "close": 79.725182, "volume": 6178035}, "trend_line": 70.98769, "activity_lines": {"activity_5": 76.758044, "activity_10": 74.222282, "activity_20": 72.570105, "activity_30": 71.805488}, "trend_signal": 1, "fair_value": 60.585104, "relative_strength": 4.010991, "rate_of_change": 0.5873791279114846, "market_dynamics": 1.116382, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.725182, "high": 81.998826, "low": 79.124782, "close": 81.388583, "volume": 7596996}, "trend_line": 71.376723, "activity_lines": {"activity_5": 78.657496, "activity_10": 75.80031, "activity_20": 73.537864, "activity_30": 72.476514}, "trend_signal": 1, "fair_value": 60.825089, "relative_strength": 6.241026, "rate_of_change": 0.5480288202081203, "market_dynamics": 1.351938, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.07362, "high": 83.268523, "low": 80.601174, "close": 82.914189, "volume": 4228805}, "trend_line": 71.83652, "activity_lines": {"activity_5": 80.51861, "activity_10": 77.500678, "activity_20": 74.589534, "activity_30": 73.220866}, "trend_signal": 1, "fair_value": 61.072937, "relative_strength": 6.163799, "rate_of_change": 0.6441833985569703, "market_dynamics": 1.337046, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.953559, "high": 83.534274, "low": 81.831501, "close": 82.422058, "volume": 5125747}, "trend_line": 72.29917, "activity_lines": {"activity_5": 81.590029, "activity_10": 78.845174, "activity_20": 75.531197, "activity_30": 73.903804}, "trend_signal": 1, "fair_value": 61.316766, "relative_strength": 4.226529, "rate_of_change": 0.6440317543221897, "market_dynamics": 1.30296, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.988983, "high": 85.168148, "low": 81.890557, "close": 83.849237, "volume": 5306244}, "trend_line": 72.780151, "activity_lines": {"activity_5": 82.678622, "activity_10": 80.209756, "activity_20": 76.541868, "activity_30": 74.64897}, "trend_signal": 1, "fair_value": 61.564923, "relative_strength": 5.966427, "rate_of_change": 0.6652648986150185, "market_dynamics": 1.248304, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.164201, "high": 84.863027, "low": 81.880714, "close": 83.603172, "volume": 6129492}, "trend_line": 73.232988, "activity_lines": {"activity_5": 83.193063, "activity_10": 81.275505, "activity_20": 77.443534, "activity_30": 75.347229}, "trend_signal": 1, "fair_value": 61.824233, "relative_strength": 5.361435, "rate_of_change": 0.6221984892556796, "market_dynamics": 1.138512, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.573644, "high": 85.630751, "low": 83.50573, "close": 84.646489, "volume": 4741361}, "trend_line": 73.665677, "activity_lines": {"activity_5": 83.796743, "activity_10": 82.254351, "activity_20": 78.362311, "activity_30": 76.083584}, "trend_signal": 1, "fair_value": 62.081394, "relative_strength": 4.042725, "rate_of_change": 0.590838926304627, "market_dynamics": 1.123183, "expectation": {"probability": 60.2789, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.567748, "high": 86.605169, "low": 84.235461, "close": 86.162252, "volume": 3798458}, "trend_line": 74.11195, "activity_lines": {"activity_5": 84.688484, "activity_10": 83.300408, "activity_20": 79.352387, "activity_30": 76.889815}, "trend_signal": 1, "fair_value": 62.346232, "relative_strength": 5.197034, "rate_of_change": 0.6058085911570334, "market_dynamics": 1.143458, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.935872, "high": 85.935872, "low": 82.451586, "close": 83.809867, "volume": 6091600}, "trend_line": 74.515118, "activity_lines": {"activity_5": 84.579559, "activity_10": 83.689071, "activity_20": 80.049006, "activity_30": 77.515487}, "trend_signal": 1, "fair_value": 62.587895, "relative_strength": 3.008876, "rate_of_change": 0.5439986398954663, "market_dynamics": 1.125324, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.967349, "high": 84.685859, "low": 80.305896, "close": 80.611017, "volume": 6398018}, "trend_line": 74.827677, "activity_lines": {"activity_5": 83.311831, "activity_10": 83.345832, "activity_20": 80.383502, "activity_30": 77.908771}, "trend_signal": 1, "fair_value": 62.798423, "relative_strength": 0.344537, "rate_of_change": 0.41945716304172415, "market_dynamics": 0.940018, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.782288, "high": 81.82156, "low": 79.065726, "close": 80.876767, "volume": 6533916}, "trend_line": 75.160863, "activity_lines": {"activity_5": 82.348566, "activity_10": 82.975571, "activity_20": 80.708182, "activity_30": 78.299034}, "trend_signal": 1, "fair_value": 63.004908, "relative_strength": 3.667462, "rate_of_change": 0.44527107262732746, "market_dynamics": 0.650585, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.693705, "high": 82.185835, "low": 79.597228, "close": 80.177942, "volume": 8289203}, "trend_line": 75.550199, "activity_lines": {"activity_5": 81.334121, "activity_10": 82.457313, "activity_20": 80.928091, "activity_30": 78.622717}, "trend_signal": 1, "fair_value": 63.190228, "relative_strength": 0.07124, "rate_of_change": 0.5180036317571288, "market_dynamics": 0.350914, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.177942, "high": 82.4518, "low": 79.636598, "close": 82.313789, "volume": 6569507}, "trend_line": 75.972153, "activity_lines": {"activity_5": 81.329528, "activity_10": 82.349402, "activity_20": 81.316573, "activity_30": 79.059077}, "trend_signal": 1, "fair_value": 63.385515, "relative_strength": 2.081448, "rate_of_change": 0.5585081251738324, "market_dynamics": 0.034789, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.855976, "high": 86.187959, "low": 82.412369, "close": 85.833073, "volume": 4924888}, "trend_line": 76.554243, "activity_lines": {"activity_5": 82.754593, "activity_10": 82.892277, "activity_20": 81.973313, "activity_30": 79.695266}, "trend_signal": 1, "fair_value": 63.610667, "relative_strength": 4.414325, "rate_of_change": 0.7661886323005664, "market_dynamics": -0.096803, "expectation": {"probability": 59.8753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.783784, "high": 88.701734, "low": 85.783784, "close": 88.553865, "volume": 6471740}, "trend_line": 77.310066, "activity_lines": {"activity_5": 84.951709, "activity_10": 83.867823, "activity_20": 82.810234, "activity_30": 80.469435}, "trend_signal": 1, "fair_value": 63.85586, "relative_strength": 5.846227, "rate_of_change": 0.9873038650516166, "market_dynamics": -0.010248, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.524291, "high": 90.397299, "low": 87.725798, "close": 88.090541, "volume": 5639921}, "trend_line": 78.035406, "activity_lines": {"activity_5": 86.46486, "activity_10": 84.67359, "activity_20": 83.514077, "activity_30": 81.16495}, "trend_signal": 1, "fair_value": 64.095421, "relative_strength": 5.068315, "rate_of_change": 0.9382219386541314, "market_dynamics": 0.02176, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.794803, "high": 88.376422, "low": 84.7487, "close": 88.23841, "volume": 6071318}, "trend_line": 78.666548, "activity_lines": {"activity_5": 87.546383, "activity_10": 85.424654, "activity_20": 84.138193, "activity_30": 81.823208}, "trend_signal": 1, "fair_value": 64.336858, "relative_strength": 5.411679, "rate_of_change": 0.8087892821368946, "market_dynamics": 0.104426, "expectation": {"probability": 59.8732, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.962388, "high": 89.391789, "low": 86.838583, "close": 88.997472, "volume": 5022774}, "trend_line": 79.247003, "activity_lines": {"activity_5": 88.343562, "activity_10": 86.248421, "activity_20": 84.762919, "activity_30": 82.489719}, "trend_signal": 1, "fair_value": 64.584399, "relative_strength": 4.759221, "rate_of_change": 0.7378676384783028, "market_dynamics": 0.155571, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.751023, "high": 89.510085, "low": 87.420202, "close": 88.800313, "volume": 3897093}, "trend_line": 79.815646, "activity_lines": {"activity_5": 88.629442, "activity_10": 86.984792, "activity_20": 85.295211, "activity_30": 83.106062}, "trend_signal": 1, "fair_value": 64.832905, "relative_strength": 2.659613, "rate_of_change": 0.7175577352748524, "market_dynamics": 0.030581, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.553865, "high": 91.787268, "low": 88.445427, "close": 91.698547, "volume": 4931368}, "trend_line": 80.43111, "activity_lines": {"activity_5": 89.683584, "activity_10": 88.157378, "activity_20": 86.040399, "activity_30": 83.8727}, "trend_signal": 1, "fair_value": 65.089589, "relative_strength": 5.128963, "rate_of_change": 0.7711069581520432, "market_dynamics": 0.110163, "expectation": {"probability": 60.4724, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.708405, "high": 92.413248, "low": 87.853951, "close": 88.139831, "volume": 6823133}, "trend_line": 80.940724, "activity_lines": {"activity_5": 89.341842, "activity_10": 88.481335, "activity_20": 86.374132, "activity_30": 84.370037}, "trend_signal": 1, "fair_value": 65.322347, "relative_strength": 1.008847, "rate_of_change": 0.6336030921368598, "market_dynamics": 0.109552, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.544007, "high": 89.322784, "low": 87.055458, "close": 89.234062, "volume": 3473471}, "trend_line": 81.486486, "activity_lines": {"activity_5": 89.361558, "activity_10": 88.872186, "activity_20": 86.772007, "activity_30": 84.905091}, "trend_signal": 1, "fair_value": 65.566576, "relative_strength": 0.252947, "rate_of_change": 0.6742736820589798, "market_dynamics": 0.011505, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.707243, "high": 92.78292, "low": 88.642586, "close": 92.408319, "volume": 4347667}, "trend_line": 82.291344, "activity_lines": {"activity_5": 90.372983, "activity_10": 89.675519, "activity_20": 87.434833, "activity_30": 85.609726}, "trend_signal": 1, "fair_value": 65.826263, "relative_strength": 2.66565, "rate_of_change": 0.9877196078868781, "market_dynamics": 0.204902, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.605477, "high": 92.940647, "low": 90.978917, "close": 91.146502, "volume": 5072174}, "trend_line": 83.02106, "activity_lines": {"activity_5": 90.736412, "activity_10": 90.065893, "activity_20": 87.932276, "activity_30": 86.181026}, "trend_signal": 1, "fair_value": 66.074085, "relative_strength": 3.173327, "rate_of_change": 0.8867469706169954, "market_dynamics": 0.327014, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.481672, "high": 97.849901, "low": 91.067639, "close": 97.761179, "volume": 8232526}, "trend_line": 83.950631, "activity_lines": {"activity_5": 93.148321, "activity_10": 91.562328, "activity_20": 89.018143, "activity_30": 87.132002}, "trend_signal": 1, "fair_value": 66.363999, "relative_strength": 11.237858, "rate_of_change": 1.1196809580605158, "market_dynamics": 0.735327, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.027344, "high": 101.694497, "low": 96.844391, "close": 99.782057, "volume": 7268866}, "trend_line": 84.997022, "activity_lines": {"activity_5": 95.82968, "activity_10": 93.25879, "activity_20": 90.230228, "activity_30": 88.153384}, "trend_signal": 1, "fair_value": 66.666372, "relative_strength": 15.55982, "rate_of_change": 1.2464361345896255, "market_dynamics": 1.261299, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.101859, "high": 99.925701, "low": 96.459931, "close": 99.02498, "volume": 5997652}, "trend_line": 85.858339, "activity_lines": {"activity_5": 97.482533, "activity_10": 94.605028, "activity_20": 91.293167, "activity_30": 89.058413}, "trend_signal": 1, "fair_value": 66.955448, "relative_strength": 14.286197, "rate_of_change": 1.0133496206490618, "market_dynamics": 1.479652, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.13356, "high": 100.619132, "low": 97.881633, "close": 100.554972, "volume": 5529061}, "trend_line": 86.759191, "activity_lines": {"activity_5": 98.992654, "activity_10": 96.033327, "activity_20": 92.433351, "activity_30": 90.006583}, "trend_signal": 1, "fair_value": 67.241869, "relative_strength": 11.341517, "rate_of_change": 1.0492306402526612, "market_dynamics": 1.592465, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.554972, "high": 102.529154, "low": 100.110781, "close": 100.683293, "volume": 4149607}, "trend_line": 87.597175, "activity_lines": {"activity_5": 100.002439, "activity_10": 97.274821, "activity_20": 93.51722, "activity_30": 90.904913}, "trend_signal": 1, "fair_value": 67.526693, "relative_strength": 9.752238, "rate_of_change": 0.9658734600233785, "market_dynamics": 1.424334, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.791873, "high": 104.088758, "low": 100.416779, "close": 103.772889, "volume": 4537016}, "trend_line": 88.507362, "activity_lines": {"activity_5": 101.406303, "activity_10": 98.862006, "activity_20": 94.814986, "activity_30": 91.948507}, "trend_signal": 1, "fair_value": 67.826424, "relative_strength": 12.536727, "rate_of_change": 1.0390597641990253, "market_dynamics": 1.301049, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.772889, "high": 104.6514, "low": 102.292252, "close": 102.59825, "volume": 3944115}, "trend_line": 89.269797, "activity_lines": {"activity_5": 102.017841, "activity_10": 100.016086, "activity_20": 95.890587, "activity_30": 92.857597}, "trend_signal": 1, "fair_value": 68.125881, "relative_strength": 15.702289, "rate_of_change": 0.8614368147137822, "market_dynamics": 1.199187, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.279343, "high": 103.743276, "low": 98.116857, "close": 101.798706, "volume": 7360411}, "trend_line": 89.950135, "activity_lines": {"activity_5": 102.175117, "activity_10": 100.761914, "activity_20": 96.786605, "activity_30": 93.665913}, "trend_signal": 1, "fair_value": 68.424924, "relative_strength": 10.135738, "rate_of_change": 0.7621144248821425, "market_dynamics": 1.220758, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.479799, "high": 103.328698, "low": 98.403113, "close": 99.706073, "volume": 12401394}, "trend_line": 90.509864, "activity_lines": {"activity_5": 101.449934, "activity_10": 100.898816, "activity_20": 97.380369, "activity_30": 94.295329}, "trend_signal": 1, "fair_value": 68.703795, "relative_strength": 6.254565, "rate_of_change": 0.6222658809794895, "market_dynamics": 1.173157, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.962717, "high": 103.227027, "low": 99.498784, "close": 101.324903, "volume": 10407272}, "trend_line": 91.139959, "activity_lines": {"activity_5": 101.320954, "activity_10": 101.197364, "activity_20": 98.045486, "activity_30": 94.993073}, "trend_signal": 1, "fair_value": 68.996143, "relative_strength": 7.185351, "rate_of_change": 0.6961616912826335, "market_dynamics": 1.051794, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.660514, "high": 104.394756, "low": 100.86097, "close": 104.286176, "volume": 7824314}, "trend_line": 91.82119, "activity_lines": {"activity_5": 102.136292, "activity_10": 101.849263, "activity_20": 98.91886, "activity_30": 95.841216}, "trend_signal": 1, "fair_value": 69.292653, "relative_strength": 9.801929, "rate_of_change": 0.7474558991188451, "market_dynamics": 1.054749, "expectation": {"probability": 58.8438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.881469, "high": 105.293009, "low": 100.239102, "close": 103.397794, "volume": 6480736}, "trend_line": 92.481011, "activity_lines": {"activity_5": 102.621282, "activity_10": 102.221002, "activity_20": 99.632709, "activity_30": 96.588094}, "trend_signal": 1, "fair_value": 69.556619, "relative_strength": 7.404978, "rate_of_change": 0.7185933878661274, "market_dynamics": 0.809818, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.871598, "high": 106.2801, "low": 103.565599, "close": 105.016623, "volume": 9448811}, "trend_line": 93.160015, "activity_lines": {"activity_5": 103.59258, "activity_10": 102.821333, "activity_20": 100.427841, "activity_30": 97.396843}, "trend_signal": 1, "fair_value": 69.817506, "relative_strength": 7.887995, "rate_of_change": 0.7342091015851959, "market_dynamics": 0.751298, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.97714, "high": 105.174558, "low": 102.548896, "close": 102.637734, "volume": 6786495}, "trend_line": 93.709198, "activity_lines": {"activity_5": 103.556387, "activity_10": 102.880199, "activity_20": 100.916516, "activity_30": 98.008309}, "trend_signal": 1, "fair_value": 70.084102, "relative_strength": 6.288371, "rate_of_change": 0.5895050575077723, "market_dynamics": 0.496866, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.595212, "high": 105.529911, "low": 101.670385, "close": 102.825281, "volume": 8118510}, "trend_line": 94.343045, "activity_lines": {"activity_5": 103.387265, "activity_10": 102.935297, "activity_20": 101.358099, "activity_30": 98.596443}, "trend_signal": 1, "fair_value": 70.358342, "relative_strength": 7.744862, "rate_of_change": 0.6763978494405671, "market_dynamics": 0.117731, "expectation": {"probability": 58.752, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.220118, "high": 112.759787, "low": 102.756283, "close": 111.128882, "volume": 6030068}, "trend_line": 95.360308, "activity_lines": {"activity_5": 105.885985, "activity_10": 104.461195, "activity_20": 102.523716, "activity_30": 99.6794}, "trend_signal": 1, "fair_value": 70.669973, "relative_strength": 10.891299, "rate_of_change": 1.0782596639741697, "market_dynamics": 0.094454, "expectation": {"probability": 58.6875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.642864, "high": 112.156846, "low": 107.08147, "close": 108.776425, "volume": 5849032}, "trend_line": 96.290296, "activity_lines": {"activity_5": 107.144372, "activity_10": 105.425628, "activity_20": 103.372763, "activity_30": 100.544956}, "trend_signal": 1, "fair_value": 70.966399, "relative_strength": 10.53947, "rate_of_change": 0.9752359440785304, "market_dynamics": -0.052976, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.797882, "high": 111.115242, "low": 106.928066, "close": 110.75328, "volume": 5173479}, "trend_line": 97.309474, "activity_lines": {"activity_5": 108.703136, "activity_10": 106.637159, "activity_20": 104.311813, "activity_30": 101.478052}, "trend_signal": 1, "fair_value": 71.27413, "relative_strength": 10.413706, "rate_of_change": 1.0584431062502877, "market_dynamics": 0.073241, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.298603, "high": 112.828977, "low": 110.021942, "close": 111.791128, "volume": 4797906}, "trend_line": 98.292052, "activity_lines": {"activity_5": 110.225405, "activity_10": 107.874579, "activity_20": 105.247233, "activity_30": 102.412352}, "trend_signal": 1, "fair_value": 71.58572, "relative_strength": 9.836566, "rate_of_change": 1.009745464249456, "market_dynamics": 0.266523, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.90974, "high": 111.90974, "low": 107.293784, "close": 107.916493, "volume": 5261080}, "trend_line": 99.028166, "activity_lines": {"activity_5": 109.845903, "activity_10": 108.187792, "activity_20": 105.721342, "activity_30": 103.033284}, "trend_signal": 1, "fair_value": 71.86005, "relative_strength": 4.908121, "rate_of_change": 0.7489049063702532, "market_dynamics": 0.087737, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.977487, "high": 107.476643, "low": 100.948081, "close": 102.984241, "volume": 7379098}, "trend_line": 99.509179, "activity_lines": {"activity_5": 107.482903, "activity_10": 107.484385, "activity_20": 105.645854, "activity_30": 103.288515}, "trend_signal": 1, "fair_value": 72.111086, "relative_strength": 0.44027, "rate_of_change": 0.48573352353107735, "market_dynamics": -0.180612, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.083084, "high": 103.81452, "low": 99.692778, "close": 101.738823, "volume": 8766568}, "trend_line": 99.964121, "activity_lines": {"activity_5": 105.24774, "activity_10": 106.578209, "activity_20": 105.426884, "activity_30": 103.432363}, "trend_signal": 1, "fair_value": 72.340723, "relative_strength": 0.808247, "rate_of_change": 0.45718596472392015, "market_dynamics": -0.528349, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.195188, "high": 102.737134, "low": 100.453867, "close": 101.699286, "volume": 2375856}, "trend_line": 100.412817, "activity_lines": {"activity_5": 103.468571, "activity_10": 105.695008, "activity_20": 105.194831, "activity_30": 103.544309}, "trend_signal": 1, "fair_value": 72.556132, "relative_strength": -0.132456, "rate_of_change": 0.4488570454193242, "market_dynamics": -0.980249, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.819585, "high": 101.699286, "low": 99.020648, "close": 100.41433, "volume": 4365467}, "trend_line": 100.793379, "activity_lines": {"activity_5": 101.864683, "activity_10": 104.638494, "activity_20": 104.827666, "activity_30": 103.544406}, "trend_signal": 1, "fair_value": 72.773738, "relative_strength": -1.124536, "rate_of_change": 0.3789974341622122, "market_dynamics": -1.262581, "expectation": {"probability": 62.3362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.453867, "high": 101.956277, "low": 99.267754, "close": 100.770164, "volume": 6209029}, "trend_line": 101.192374, "activity_lines": {"activity_5": 101.137859, "activity_10": 103.687103, "activity_20": 104.49506, "activity_30": 103.542909}, "trend_signal": 0, "fair_value": 73.003252, "relative_strength": 0.979931, "rate_of_change": 0.39585437452196076, "market_dynamics": -1.322284, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.870695, "high": 105.089591, "low": 99.60382, "close": 104.328502, "volume": 9078173}, "trend_line": 101.613373, "activity_lines": {"activity_5": 102.07357, "activity_10": 103.420048, "activity_20": 104.500929, "activity_30": 103.745239}, "trend_signal": 1, "fair_value": 73.279924, "relative_strength": 1.326651, "rate_of_change": 0.41603826786393483, "market_dynamics": -1.20102, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.773294, "high": 105.504731, "low": 102.361532, "close": 104.773294, "volume": 6179382}, "trend_line": 102.167821, "activity_lines": {"activity_5": 103.067928, "activity_10": 103.357507, "activity_20": 104.546514, "activity_30": 103.949105}, "trend_signal": 1, "fair_value": 73.551682, "relative_strength": -0.151512, "rate_of_change": 0.5456447154844548, "market_dynamics": -1.071052, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.514615, "high": 107.797882, "low": 101.808013, "close": 103.448802, "volume": 9683200}, "trend_line": 102.641646, "activity_lines": {"activity_5": 103.41849, "activity_10": 103.126934, "activity_20": 104.455599, "activity_30": 104.031749}, "trend_signal": 1, "fair_value": 73.794741, "relative_strength": -0.574994, "rate_of_change": 0.4637712690378224, "market_dynamics": -0.828325, "expectation": {"probability": 59.5936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.737134, "high": 107.533575, "low": 102.341763, "close": 107.474186, "volume": 7109449}, "trend_line": 103.143842, "activity_lines": {"activity_5": 104.994213, "activity_10": 103.761058, "activity_20": 104.740196, "activity_30": 104.343526}, "trend_signal": 1, "fair_value": 74.06746, "relative_strength": 3.270033, "rate_of_change": 0.48927118725279617, "market_dynamics": -0.573988, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.246529, "high": 110.047707, "low": 106.533861, "close": 109.473614, "volume": 7260738}, "trend_line": 103.754745, "activity_lines": {"activity_5": 106.765754, "activity_10": 104.837203, "activity_20": 105.178225, "activity_30": 104.751898}, "trend_signal": 1, "fair_value": 74.357786, "relative_strength": 3.483659, "rate_of_change": 0.5922825717506173, "market_dynamics": -0.485507, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.582494, "high": 111.205791, "low": 109.285549, "close": 110.572309, "volume": 5833168}, "trend_line": 104.181783, "activity_lines": {"activity_5": 108.323297, "activity_10": 106.084801, "activity_20": 105.682087, "activity_30": 105.191741}, "trend_signal": 1, "fair_value": 74.646135, "relative_strength": 6.000027, "rate_of_change": 0.4115840677937149, "market_dynamics": -0.244973, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.819763, "high": 117.590102, "low": 110.433735, "close": 117.33275, "volume": 7983477}, "trend_line": 104.766806, "activity_lines": {"activity_5": 111.718067, "activity_10": 108.423604, "activity_20": 106.799867, "activity_30": 106.040191}, "trend_signal": 1, "fair_value": 74.972719, "relative_strength": 13.137146, "rate_of_change": 0.5615405910263666, "market_dynamics": 0.141277, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.223871, "high": 119.381669, "low": 114.878007, "close": 117.44163, "volume": 11532297}, "trend_line": 105.380694, "activity_lines": {"activity_5": 114.311833, "activity_10": 110.498678, "activity_20": 107.86166, "activity_30": 106.857921}, "trend_signal": 1, "fair_value": 75.335458, "relative_strength": 16.345928, "rate_of_change": 0.5859565862874572, "market_dynamics": 0.515096, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.788352, "high": 120.015151, "low": 114.32866, "close": 116.996213, "volume": 10759223}, "trend_line": 105.928736, "activity_lines": {"activity_5": 115.824271, "activity_10": 112.206542, "activity_20": 108.821865, "activity_30": 107.60731}, "trend_signal": 1, "fair_value": 75.652545, "relative_strength": 18.056447, "rate_of_change": 0.5200592055315134, "market_dynamics": 0.933918, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.214259, "high": 119.738002, "low": 116.04599, "close": 117.312954, "volume": 9552081}, "trend_line": 106.483058, "activity_lines": {"activity_5": 116.807488, "activity_10": 113.670507, "activity_20": 109.743862, "activity_30": 108.341775}, "trend_signal": 1, "fair_value": 75.96681, "relative_strength": 17.220624, "rate_of_change": 0.523297096644294, "market_dynamics": 1.248045, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.174094, "high": 121.988843, "low": 117.81776, "close": 121.678041, "volume": 6250376}, "trend_line": 107.079896, "activity_lines": {"activity_5": 118.723111, "activity_10": 115.627347, "activity_20": 111.012593, "activity_30": 109.322097}, "trend_signal": 1, "fair_value": 76.295433, "relative_strength": 22.709055, "rate_of_change": 0.5605004319090886, "market_dynamics": 1.256768, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.331319, "high": 124.395085, "low": 113.551654, "close": 113.838701, "volume": 10990498}, "trend_line": 107.454578, "activity_lines": {"activity_5": 117.285239, "activity_10": 115.843405, "activity_20": 111.484487, "activity_30": 109.758149}, "trend_signal": 1, "fair_value": 76.571316, "relative_strength": 25.417643, "rate_of_change": 0.3499088194855856, "market_dynamics": 1.155471, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.670718, "high": 117.698982, "low": 108.305631, "close": 117.649491, "volume": 12460968}, "trend_line": 107.982937, "activity_lines": {"activity_5": 117.350567, "activity_10": 116.587509, "activity_20": 112.295206, "activity_30": 110.415885}, "trend_signal": 1, "fair_value": 76.882202, "relative_strength": 21.868868, "rate_of_change": 0.49170450420456624, "market_dynamics": 1.089295, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.975844, "high": 120.460568, "low": 115.88267, "close": 116.026194, "volume": 6429143}, "trend_line": 108.526941, "activity_lines": {"activity_5": 116.860938, "activity_10": 116.778274, "activity_20": 112.918487, "activity_30": 110.934805}, "trend_signal": 1, "fair_value": 77.20464, "relative_strength": 21.197532, "rate_of_change": 0.5037870010888728, "market_dynamics": 0.826806, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.650064, "high": 117.847454, "low": 109.889336, "close": 113.274506, "volume": 9416680}, "trend_line": 108.925262, "activity_lines": {"activity_5": 115.518748, "activity_10": 116.31324, "activity_20": 113.259535, "activity_30": 111.241099}, "trend_signal": 1, "fair_value": 77.545208, "relative_strength": 12.569469, "rate_of_change": 0.36702499520373466, "market_dynamics": 0.595118, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.828803, "high": 114.27422, "low": 104.217693, "close": 109.443919, "volume": 12546871}, "trend_line": 109.097186, "activity_lines": {"activity_5": 113.168926, "activity_10": 115.082629, "activity_20": 113.210251, "activity_30": 111.274561}, "trend_signal": 1, "fair_value": 77.883849, "relative_strength": 5.335948, "rate_of_change": 0.1578366641890565, "market_dynamics": 0.354447, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.632271, "high": 111.794732, "low": 107.781029, "close": 110.186281, "volume": 6403184}, "trend_line": 109.323469, "activity_lines": {"activity_5": 111.882165, "activity_10": 114.007509, "activity_20": 113.200907, "activity_30": 111.344825}, "trend_signal": 1, "fair_value": 78.229366, "relative_strength": 6.189311, "rate_of_change": 0.20741414906889472, "market_dynamics": -0.118619, "expectation": {"probability": 59.0895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.54967, "high": 111.54967, "low": 106.152825, "close": 110.781524, "volume": 7783137}, "trend_line": 109.515633, "activity_lines": {"activity_5": 111.037314, "activity_10": 113.170551, "activity_20": 113.208028, "activity_30": 111.438893}, "trend_signal": 1, "fair_value": 78.596771, "relative_strength": 1.217273, "rate_of_change": 0.17577561502369735, "market_dynamics": -0.367253, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.950021, "high": 112.664721, "low": 108.71992, "close": 109.839926, "volume": 8312739}, "trend_line": 109.755706, "activity_lines": {"activity_5": 110.336461, "activity_10": 112.283487, "activity_20": 113.082224, "activity_30": 111.459815}, "trend_signal": 1, "fair_value": 78.927294, "relative_strength": 2.744861, "rate_of_change": 0.21921345238447332, "market_dynamics": -0.626356, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.365239, "high": 112.228612, "low": 109.299349, "close": 111.901531, "volume": 6150686}, "trend_line": 110.058247, "activity_lines": {"activity_5": 110.735227, "activity_10": 111.901373, "activity_20": 113.107879, "activity_30": 111.598256}, "trend_signal": 1, "fair_value": 79.278573, "relative_strength": 2.629314, "rate_of_change": 0.2756494500613853, "market_dynamics": -0.849057, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.583293, "high": 112.828262, "low": 108.247535, "close": 109.592137, "volume": 4926671}, "trend_line": 110.007023, "activity_lines": {"activity_5": 110.455728, "activity_10": 111.19776, "activity_20": 112.860586, "activity_30": 111.568184}, "trend_signal": 1, "fair_value": 79.633679, "relative_strength": -1.269513, "rate_of_change": -0.04654262755974172, "market_dynamics": -0.957625, "expectation": {"probability": 67.3986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.16594, "high": 109.16594, "low": 101.088017, "close": 105.67707, "volume": 43640280}, "trend_line": 109.903711, "activity_lines": {"activity_5": 108.861324, "activity_10": 110.00206, "activity_20": 112.215364, "activity_30": 111.288832}, "trend_signal": 0, "fair_value": 79.977711, "relative_strength": -4.567567, "rate_of_change": -0.09391400401772759, "market_dynamics": -0.919688, "expectation": {"probability": 65.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.855478, "high": 108.819035, "low": 105.151757, "close": 107.679206, "volume": 16017626}, "trend_line": 109.801242, "activity_lines": {"activity_5": 108.234914, "activity_10": 109.318778, "activity_20": 111.756518, "activity_30": 111.145316}, "trend_signal": 0, "fair_value": 80.299929, "relative_strength": -2.710645, "rate_of_change": -0.09323525026375065, "market_dynamics": -0.887788, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.926995, "high": 110.11745, "low": 106.925927, "close": 108.610892, "volume": 27770949}, "trend_line": 109.695234, "activity_lines": {"activity_5": 108.125887, "activity_10": 108.986171, "activity_20": 111.366259, "activity_30": 111.068519}, "trend_signal": 0, "fair_value": 80.626437, "relative_strength": -5.28494, "rate_of_change": -0.0965453560170137, "market_dynamics": -0.755198, "expectation": {"probability": 64.425, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.412661, "high": 110.107538, "low": 105.032819, "close": 107.738675, "volume": 22381254}, "trend_line": 109.689306, "activity_lines": {"activity_5": 107.808056, "activity_10": 108.629803, "activity_20": 110.887519, "activity_30": 110.94229}, "trend_signal": 0, "fair_value": 80.94268, "relative_strength": -7.70212, "rate_of_change": -0.005404063407164316, "market_dynamics": -0.642449, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.431417, "high": 107.699029, "low": 105.627512, "close": 105.80592, "volume": 15010210}, "trend_line": 109.783362, "activity_lines": {"activity_5": 107.123497, "activity_10": 108.022676, "activity_20": 110.232969, "activity_30": 110.691749}, "trend_signal": 0, "fair_value": 81.251332, "relative_strength": -9.132182, "rate_of_change": 0.08574764799769524, "market_dynamics": -0.739727, "expectation": {"probability": 63.2544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.99424, "high": 107.272832, "low": 102.663955, "close": 102.921656, "volume": 13148943}, "trend_line": 109.82279, "activity_lines": {"activity_5": 105.729932, "activity_10": 106.957283, "activity_20": 109.326424, "activity_30": 110.249058}, "trend_signal": 0, "fair_value": 81.524919, "relative_strength": -12.129953, "rate_of_change": 0.035914367424820626, "market_dynamics": -0.887112, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.634221, "high": 103.32803, "low": 101.454745, "close": 102.465724, "volume": 13100795}, "trend_line": 109.848338, "activity_lines": {"activity_5": 104.368083, "activity_10": 105.941078, "activity_20": 108.445081, "activity_30": 109.774408}, "trend_signal": 0, "fair_value": 81.776079, "relative_strength": -13.639877, "rate_of_change": 0.02326293112750147, "market_dynamics": -1.135297, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.179357, "high": 103.179357, "low": 89.749191, "close": 91.424245, "volume": 31487714}, "trend_line": 109.548669, "activity_lines": {"activity_5": 99.673307, "activity_10": 103.068527, "activity_20": 106.583483, "activity_30": 108.585757}, "trend_signal": 0, "fair_value": 81.957707, "relative_strength": -20.691488, "rate_of_change": -0.2728024888278186, "market_dynamics": -1.224849, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.434156, "high": 92.950625, "low": 89.580694, "close": 92.821775, "volume": 18417830}, "trend_line": 109.283722, "activity_lines": {"activity_5": 96.590151, "activity_10": 100.784904, "activity_20": 104.976754, "activity_30": 107.506603}, "trend_signal": 0, "fair_value": 82.131121, "relative_strength": -21.085623, "rate_of_change": -0.24185323511325044, "market_dynamics": -1.31398, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.119122, "high": 95.498346, "low": 92.881244, "close": 94.644618, "volume": 14715062}, "trend_line": 108.960926, "activity_lines": {"activity_5": 95.109069, "activity_10": 99.17961, "activity_20": 103.660253, "activity_30": 106.562144}, "trend_signal": 0, "fair_value": 82.317968, "relative_strength": -20.014022, "rate_of_change": -0.29537427358119883, "market_dynamics": -1.330271, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.6744, "high": 97.583029, "low": 93.900089, "close": 95.954991, "volume": 10813060}, "trend_line": 108.666983, "activity_lines": {"activity_5": 94.808864, "activity_10": 98.08434, "activity_20": 102.597281, "activity_30": 105.723052}, "trend_signal": 0, "fair_value": 82.52682, "relative_strength": -18.864661, "rate_of_change": -0.26976918312900416, "market_dynamics": -1.312808, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.478492, "high": 97.017187, "low": 94.457394, "close": 96.242876, "volume": 11980762}, "trend_line": 108.426785, "activity_lines": {"activity_5": 95.069066, "activity_10": 97.218178, "activity_20": 101.646887, "activity_30": 104.921497}, "trend_signal": 0, "fair_value": 82.751249, "relative_strength": -18.269542, "rate_of_change": -0.22104046083621054, "market_dynamics": -1.335277, "expectation": {"probability": 62.2417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.084043, "high": 96.441417, "low": 93.463298, "close": 94.09863, "volume": 7792263}, "trend_line": 107.980933, "activity_lines": {"activity_5": 95.029376, "activity_10": 96.170085, "activity_20": 100.594215, "activity_30": 103.997099}, "trend_signal": 0, "fair_value": 82.946204, "relative_strength": -19.965891, "rate_of_change": -0.4112009776919994, "market_dynamics": -1.348258, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.979505, "high": 94.763743, "low": 91.365213, "close": 92.857747, "volume": 11607488}, "trend_line": 107.427071, "activity_lines": {"activity_5": 94.397766, "activity_10": 95.160237, "activity_20": 99.527781, "activity_30": 103.02141}, "trend_signal": 0, "fair_value": 83.157359, "relative_strength": -21.894683, "rate_of_change": -0.5129257403249101, "market_dynamics": -1.321827, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.748549, "high": 93.244903, "low": 89.33364, "close": 91.060949, "volume": 17081935}, "trend_line": 106.776692, "activity_lines": {"activity_5": 93.164824, "activity_10": 94.094261, "activity_20": 98.387446, "activity_30": 101.965531}, "trend_signal": 0, "fair_value": 83.373348, "relative_strength": -24.015242, "rate_of_change": -0.6054144397179003, "market_dynamics": -1.262809, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.941824, "high": 93.433517, "low": 90.644012, "close": 93.095997, "volume": 12234776}, "trend_line": 105.968801, "activity_lines": {"activity_5": 92.849144, "activity_10": 93.666384, "activity_20": 97.528463, "activity_30": 101.082906}, "trend_signal": 0, "fair_value": 83.592646, "relative_strength": -21.773308, "rate_of_change": -0.7566173711393849, "market_dynamics": -1.242727, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.095997, "high": 94.565202, "low": 90.93686, "close": 94.257463, "volume": 11375051}, "trend_line": 105.195995, "activity_lines": {"activity_5": 93.111218, "activity_10": 93.628331, "activity_20": 96.861478, "activity_30": 100.327335}, "trend_signal": 0, "fair_value": 83.81477, "relative_strength": -21.307053, "rate_of_change": -0.729276912362161, "market_dynamics": -1.121766, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.731329, "high": 95.845793, "low": 93.215121, "close": 95.240242, "volume": 13636153}, "trend_line": 104.470796, "activity_lines": {"activity_5": 93.833247, "activity_10": 93.918206, "activity_20": 96.366777, "activity_30": 99.685029}, "trend_signal": 0, "fair_value": 84.054054, "relative_strength": -18.210149, "rate_of_change": -0.6893789064878271, "market_dynamics": -0.874185, "expectation": {"probability": 61.8761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.277317, "high": 94.992066, "low": 86.623552, "close": 87.268811, "volume": 14733727}, "trend_line": 103.469325, "activity_lines": {"activity_5": 91.822024, "activity_10": 92.689348, "activity_20": 95.182415, "activity_30": 98.575223}, "trend_signal": 0, "fair_value": 84.229445, "relative_strength": -25.93527, "rate_of_change": -0.9586133525775081, "market_dynamics": -0.793901, "expectation": {"probability": 58.9933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.268811, "high": 89.795248, "low": 86.157377, "close": 87.358154, "volume": 13692268}, "trend_line": 102.325328, "activity_lines": {"activity_5": 90.213178, "activity_10": 91.577698, "activity_20": 94.12386, "activity_30": 97.535793}, "trend_signal": 0, "fair_value": 84.423445, "relative_strength": -26.867494, "rate_of_change": -1.1056387968124841, "market_dynamics": -0.684013, "expectation": {"probability": 62.0321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.834653, "high": 88.400496, "low": 78.721609, "close": 79.1584, "volume": 25122822}, "trend_line": 101.169318, "activity_lines": {"activity_5": 86.117933, "activity_10": 89.107664, "activity_20": 92.390252, "activity_30": 96.041152}, "trend_signal": 0, "fair_value": 84.582113, "relative_strength": -33.720993, "rate_of_change": -1.1297398431012065, "market_dynamics": -0.633277, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.205402, "high": 78.788997, "low": 75.774721, "close": 78.132422, "volume": 16472676}, "trend_line": 99.852083, "activity_lines": {"activity_5": 82.609869, "activity_10": 86.756481, "activity_20": 90.685211, "activity_30": 94.554901}, "trend_signal": 0, "fair_value": 84.728576, "relative_strength": -32.971853, "rate_of_change": -1.3020103585160183, "market_dynamics": -0.754442, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.485795, "high": 81.057165, "low": 76.563606, "close": 80.281213, "volume": 12652940}, "trend_line": 98.660583, "activity_lines": {"activity_5": 80.893071, "activity_10": 85.125269, "activity_20": 89.325516, "activity_30": 93.292264}, "trend_signal": 0, "fair_value": 84.887125, "relative_strength": -30.701585, "rate_of_change": -1.1932650418519468, "market_dynamics": -0.775364, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.291161, "high": 81.604311, "low": 77.684757, "close": 79.903185, "volume": 12378635}, "trend_line": 97.548206, "activity_lines": {"activity_5": 80.047533, "activity_10": 83.676549, "activity_20": 88.064722, "activity_30": 92.08211}, "trend_signal": 0, "fair_value": 85.028743, "relative_strength": -29.148424, "rate_of_change": -1.1274786405833517, "market_dynamics": -0.895906, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.903185, "high": 80.897996, "low": 78.590035, "close": 80.012614, "volume": 6944516}, "trend_line": 96.567162, "activity_lines": {"activity_5": 79.729513, "activity_10": 82.483264, "activity_20": 86.9469, "activity_30": 90.950781}, "trend_signal": 0, "fair_value": 85.169436, "relative_strength": -31.032492, "rate_of_change": -1.0057017347915114, "market_dynamics": -1.098212, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.98277, "high": 81.823169, "low": 77.227145, "close": 77.963304, "volume": 11151811}, "trend_line": 95.493063, "activity_lines": {"activity_5": 79.218092, "activity_10": 81.118256, "activity_20": 85.75673, "activity_30": 89.750532}, "trend_signal": 0, "fair_value": 85.309624, "relative_strength": -32.519818, "rate_of_change": -1.1122818334456073, "market_dynamics": -1.26754, "expectation": {"probability": 57.4523, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.545484, "high": 81.261101, "low": 76.406426, "close": 81.196439, "volume": 12623706}, "trend_line": 94.506894, "activity_lines": {"activity_5": 79.864056, "activity_10": 80.61623, "activity_20": 84.993327, "activity_30": 88.828169}, "trend_signal": 0, "fair_value": 85.483045, "relative_strength": -28.882779, "rate_of_change": -1.032712711288781, "market_dynamics": -1.209731, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.315816, "high": 82.146483, "low": 79.624638, "close": 79.763912, "volume": 16791600}, "trend_line": 93.50436, "activity_lines": {"activity_5": 79.828243, "activity_10": 80.091218, "activity_20": 84.194775, "activity_30": 87.877009}, "trend_signal": 0, "fair_value": 85.638278, "relative_strength": -29.76401, "rate_of_change": -1.060805151421014, "market_dynamics": -1.005255, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.435624, "high": 80.748774, "low": 78.759153, "close": 80.360798, "volume": 7954027}, "trend_line": 92.453002, "activity_lines": {"activity_5": 80.025878, "activity_10": 79.956118, "activity_20": 83.508596, "activity_30": 87.029037}, "trend_signal": 0, "fair_value": 85.79715, "relative_strength": -29.777461, "rate_of_change": -1.12439462715964, "market_dynamics": -0.728349, "expectation": {"probability": 54.4597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.539864, "high": 81.047217, "low": 76.948598, "close": 77.217196, "volume": 8249294}, "trend_line": 91.373837, "activity_lines": {"activity_5": 79.145139, "activity_10": 79.375055, "activity_20": 82.582363, "activity_30": 86.046082}, "trend_signal": 0, "fair_value": 85.924238, "relative_strength": -31.352678, "rate_of_change": -1.167257932846792, "market_dynamics": -0.603731, "expectation": {"probability": 55.6596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.898857, "high": 80.828359, "low": 76.749636, "close": 80.221524, "volume": 14516862}, "trend_line": 90.525319, "activity_lines": {"activity_5": 79.452204, "activity_10": 79.524614, "activity_20": 82.025245, "activity_30": 85.326578}, "trend_signal": 0, "fair_value": 86.055327, "relative_strength": -29.306, "rate_of_change": -0.9286224896082657, "market_dynamics": -0.39799, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.221524, "high": 80.340902, "low": 77.545484, "close": 79.594794, "volume": 12722248}, "trend_line": 89.589172, "activity_lines": {"activity_5": 79.399811, "activity_10": 79.540893, "activity_20": 81.483359, "activity_30": 84.621383}, "trend_signal": 0, "fair_value": 86.179584, "relative_strength": -29.100597, "rate_of_change": -1.0341272589163604, "market_dynamics": -0.301128, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.117285, "high": 79.564949, "low": 75.913995, "close": 78.769101, "volume": 11340911}, "trend_line": 88.594446, "activity_lines": {"activity_5": 79.178963, "activity_10": 79.380457, "activity_20": 80.942112, "activity_30": 83.923314}, "trend_signal": 0, "fair_value": 86.324312, "relative_strength": -29.084034, "rate_of_change": -1.1103194479797178, "market_dynamics": -0.092345, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.938219, "high": 79.793756, "low": 70.94989, "close": 71.725842, "volume": 20891649}, "trend_line": 87.394018, "activity_lines": {"activity_5": 76.676683, "activity_10": 77.966922, "activity_20": 79.803077, "activity_30": 82.835017}, "trend_signal": 0, "fair_value": 86.418236, "relative_strength": -35.13704, "rate_of_change": -1.3549698137962307, "market_dynamics": 0.140884, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.885012, "high": 75.056255, "low": 70.084405, "close": 73.560713, "volume": 14963964}, "trend_line": 86.319178, "activity_lines": {"activity_5": 75.36169, "activity_10": 77.035678, "activity_20": 78.939419, "activity_30": 81.942546}, "trend_signal": 0, "fair_value": 86.524798, "relative_strength": -32.744946, "rate_of_change": -1.2298782280498979, "market_dynamics": 0.179085, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.291516, "high": 73.770089, "low": 65.484788, "close": 68.266496, "volume": 29417014}, "trend_line": 85.164006, "activity_lines": {"activity_5": 72.525724, "activity_10": 75.259157, "activity_20": 77.654885, "activity_30": 80.777856}, "trend_signal": 0, "fair_value": 86.601058, "relative_strength": -36.141154, "rate_of_change": -1.3382564880309602, "market_dynamics": 0.216339, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.735099, "high": 70.031235, "low": 68.176763, "close": 69.383167, "volume": 15116991}, "trend_line": 84.061254, "activity_lines": {"activity_5": 70.858983, "activity_10": 73.861973, "activity_20": 76.594936, "activity_30": 79.759738}, "trend_signal": 0, "fair_value": 86.691994, "relative_strength": -35.136854, "rate_of_change": -1.294856890597649, "market_dynamics": 0.029828, "expectation": {"probability": 53.2403, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.984356, "high": 72.01532, "low": 68.41605, "close": 71.606539, "volume": 16796341}, "trend_line": 83.400664, "activity_lines": {"activity_5": 70.614141, "activity_10": 73.083824, "activity_20": 75.865186, "activity_30": 78.956208}, "trend_signal": 0, "fair_value": 86.795366, "relative_strength": -31.917621, "rate_of_change": -0.7858436182738829, "market_dynamics": 0.048236, "expectation": {"probability": 53.6926, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.387193, "high": 73.580654, "low": 70.310403, "close": 73.281546, "volume": 13511448}, "trend_line": 82.749323, "activity_lines": {"activity_5": 71.405139, "activity_10": 72.758539, "activity_20": 75.407502, "activity_30": 78.303361}, "trend_signal": 0, "fair_value": 86.921004, "relative_strength": -28.036288, "rate_of_change": -0.7809781946100598, "market_dynamics": 0.008577, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.563685, "high": 73.181843, "low": 67.299379, "close": 68.05712, "volume": 13207838}, "trend_line": 81.863073, "activity_lines": {"activity_5": 70.350949, "activity_10": 71.612071, "activity_20": 74.518859, "activity_30": 77.355477}, "trend_signal": 0, "fair_value": 87.02017, "relative_strength": -31.20909, "rate_of_change": -1.0710057410379104, "market_dynamics": -0.112133, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.176763, "high": 70.360254, "low": 65.943421, "close": 66.850716, "volume": 17240267}, "trend_line": 80.89293, "activity_lines": {"activity_5": 69.26153, "activity_10": 70.412804, "activity_20": 73.60723, "activity_30": 76.386938}, "trend_signal": 0, "fair_value": 87.101828, "relative_strength": -30.228419, "rate_of_change": -1.185080115426394, "market_dynamics": -0.199135, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.116941, "high": 68.705188, "low": 63.101891, "close": 63.241475, "volume": 23759741}, "trend_line": 79.792884, "activity_lines": {"activity_5": 67.063415, "activity_10": 68.800417, "activity_20": 72.410472, "activity_30": 75.248135}, "trend_signal": 0, "fair_value": 87.147442, "relative_strength": -31.400823, "rate_of_change": -1.3598790401089513, "market_dynamics": -0.394611, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.749959, "high": 65.993272, "low": 63.241475, "close": 65.753985, "volume": 14548935}, "trend_line": 78.848062, "activity_lines": {"activity_5": 66.112251, "activity_10": 67.942183, "activity_20": 71.523911, "activity_30": 74.342399}, "trend_signal": 0, "fair_value": 87.198385, "relative_strength": -29.8557, "rate_of_change": -1.1840930577217914, "market_dynamics": -0.659819, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.066036, "high": 67.723115, "low": 64.248473, "close": 64.886571, "volume": 11841500}, "trend_line": 77.91569, "activity_lines": {"activity_5": 65.262118, "activity_10": 67.162876, "activity_20": 70.623915, "activity_30": 73.441658}, "trend_signal": 0, "fair_value": 87.246086, "relative_strength": -32.023389, "rate_of_change": -1.1824919679065806, "market_dynamics": -0.818091, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.886571, "high": 68.814861, "low": 64.737017, "close": 67.518725, "volume": 11984756}, "trend_line": 77.130949, "activity_lines": {"activity_5": 65.849035, "activity_10": 66.986493, "activity_20": 70.046109, "activity_30": 72.770886}, "trend_signal": 0, "fair_value": 87.29418, "relative_strength": -31.11615, "rate_of_change": -1.0071668491930146, "market_dynamics": -0.767666, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.409052, "high": 69.044177, "low": 65.484788, "close": 65.704134, "volume": 10323252}, "trend_line": 76.217887, "activity_lines": {"activity_5": 65.866982, "activity_10": 66.590039, "activity_20": 69.354979, "activity_30": 72.033672}, "trend_signal": 0, "fair_value": 87.311909, "relative_strength": -32.228487, "rate_of_change": -1.1837816231199183, "market_dynamics": -0.721027, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.504728, "high": 66.900567, "low": 57.289219, "close": 57.458714, "volume": 21358707}, "trend_line": 74.991262, "activity_lines": {"activity_5": 63.212894, "activity_10": 64.741005, "activity_20": 67.936948, "activity_30": 70.823403}, "trend_signal": 0, "fair_value": 87.270296, "relative_strength": -40.30808, "rate_of_change": -1.6093663158098288, "market_dynamics": -0.717913, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.249338, "high": 58.714969, "low": 55.933261, "close": 56.282221, "volume": 17853814}, "trend_line": 73.692661, "activity_lines": {"activity_5": 60.552159, "activity_10": 62.894872, "activity_20": 66.519907, "activity_30": 69.616368}, "trend_signal": 0, "fair_value": 87.21882, "relative_strength": -41.861106, "rate_of_change": -1.7316697510704713, "market_dynamics": -0.758214, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.01, "high": 57.25, "low": 53.8135, "close": 56.28, "volume": 22401693}, "trend_line": 72.659701, "activity_lines": {"activity_5": 58.522135, "activity_10": 61.326959, "activity_20": 65.214471, "activity_30": 68.492971}, "trend_signal": 0, "fair_value": 87.163061, "relative_strength": -41.013485, "rate_of_change": -1.4017135301980788, "market_dynamics": -0.916516, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.16, "high": 59.71, "low": 56.12, "close": 57.82, "volume": 12519680}, "trend_line": 71.675096, "activity_lines": {"activity_5": 57.579215, "activity_10": 60.348165, "activity_20": 64.170373, "activity_30": 67.535571}, "trend_signal": 0, "fair_value": 87.139081, "relative_strength": -38.884519, "rate_of_change": -1.3550909052048012, "market_dynamics": -1.053146, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25, "volume": 12640125}, "trend_line": 70.911482, "activity_lines": {"activity_5": 56.759544, "activity_10": 59.270047, "activity_20": 63.069119, "activity_30": 66.540403}, "trend_signal": 0, "fair_value": 87.099261, "relative_strength": -40.331723, "rate_of_change": -1.0653825981621146, "market_dynamics": -1.13813, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.13, "high": 59.26, "low": 55.01, "close": 58.86, "volume": 16563349}, "trend_line": 70.269068, "activity_lines": {"activity_5": 57.440148, "activity_10": 58.859213, "activity_20": 62.330587, "activity_30": 65.762888}, "trend_signal": 0, "fair_value": 87.074666, "relative_strength": -34.903728, "rate_of_change": -0.9059379128474598, "market_dynamics": -1.007658, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.89, "high": 61.575, "low": 57.36, "close": 59.99, "volume": 14363133}, "trend_line": 69.592694, "activity_lines": {"activity_5": 58.404, "activity_10": 58.733498, "activity_20": 61.79841, "activity_30": 65.099722}, "trend_signal": 0, "fair_value": 87.043379, "relative_strength": -32.997907, "rate_of_change": -0.9625486992370665, "market_dynamics": -0.774109, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.34, "high": 61.0, "low": 58.05, "close": 59.1, "volume": 14007969}, "trend_line": 68.899255, "activity_lines": {"activity_5": 58.824, "activity_10": 58.550764, "activity_20": 61.270896, "activity_30": 64.422774}, "trend_signal": 0, "fair_value": 87.005258, "relative_strength": -33.50016, "rate_of_change": -0.9964249982907659, "market_dynamics": -0.397047, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.51, "high": 64.31, "low": 58.14, "close": 64.22, "volume": 18818855}, "trend_line": 68.372834, "activity_lines": {"activity_5": 60.762667, "activity_10": 59.40415, "activity_20": 61.291124, "activity_30": 64.120887}, "trend_signal": 0, "fair_value": 86.984831, "relative_strength": -24.8813, "rate_of_change": -0.7640445459098203, "market_dynamics": 0.24433, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.06, "high": 70.08, "low": 62.58, "close": 70.0, "volume": 10562983}, "trend_line": 68.107391, "activity_lines": {"activity_5": 64.201333, "activity_10": 61.368421, "activity_20": 61.906308, "activity_30": 64.225865}, "trend_signal": 0, "fair_value": 87.007982, "relative_strength": -18.788192, "rate_of_change": -0.3882287517875748, "market_dynamics": 0.675467, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.700479, "high": 70.331691, "low": 67.064278, "close": 67.503259, "volume": 9759951}, "trend_line": 67.650952, "activity_lines": {"activity_5": 65.891086, "activity_10": 62.800633, "activity_20": 62.275452, "activity_30": 64.186889}, "trend_signal": 0, "fair_value": 87.009354, "relative_strength": -21.670903, "rate_of_change": -0.6701754292716969, "market_dynamics": 0.957165, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.341313, "high": 71.204664, "low": 66.455691, "close": 69.189344, "volume": 14741350}, "trend_line": 67.298466, "activity_lines": {"activity_5": 67.56665, "activity_10": 64.356778, "activity_20": 62.814127, "activity_30": 64.28614}, "trend_signal": 0, "fair_value": 87.005968, "relative_strength": -17.443511, "rate_of_change": -0.5210362745523506, "market_dynamics": 1.18066, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.9499, "high": 69.428788, "low": 64.674627, "close": 67.503259, "volume": 15287800}, "trend_line": 66.869881, "activity_lines": {"activity_5": 68.066897, "activity_10": 65.371687, "activity_20": 63.203734, "activity_30": 64.299353}, "trend_signal": 0, "fair_value": 86.995602, "relative_strength": -17.983329, "rate_of_change": -0.6368421532817675, "market_dynamics": 1.113638, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.121822, "high": 75.454795, "low": 67.508247, "close": 70.236911, "volume": 18154337}, "trend_line": 66.637205, "activity_lines": {"activity_5": 68.918143, "activity_10": 66.679564, "activity_20": 63.881204, "activity_30": 64.51658}, "trend_signal": 0, "fair_value": 87.006464, "relative_strength": -14.783116, "rate_of_change": -0.34795336333858895, "market_dynamics": 1.177948, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.234595, "high": 73.459429, "low": 69.797931, "close": 71.264525, "volume": 10357520}, "trend_line": 66.338639, "activity_lines": {"activity_5": 69.7108, "activity_10": 67.948518, "activity_20": 64.646162, "activity_30": 64.815117}, "trend_signal": 0, "fair_value": 87.018289, "relative_strength": -15.658928, "rate_of_change": -0.4480470031718676, "market_dynamics": 1.185738, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.516263, "high": 71.79, "low": 69.71, "close": 70.54, "volume": 9553313}, "trend_line": 66.036812, "activity_lines": {"activity_5": 70.177646, "activity_10": 68.812749, "activity_20": 65.3211, "activity_30": 65.086173}, "trend_signal": 0, "fair_value": 87.021634, "relative_strength": -15.992245, "rate_of_change": -0.4549791864135213, "market_dynamics": 1.092151, "expectation": {"probability": 54.1369, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 69.92, "high": 73.42, "low": 68.71, "close": 72.92, "volume": 8122429}, "trend_line": 65.841842, "activity_lines": {"activity_5": 71.235377, "activity_10": 69.897343, "activity_20": 66.187949, "activity_30": 65.530249}, "trend_signal": 0, "fair_value": 87.029674, "relative_strength": -11.082156, "rate_of_change": -0.2952444160993082, "market_dynamics": 1.06957, "expectation": {"probability": 46.885, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 73.39, "high": 74.77, "low": 71.22, "close": 73.31, "volume": 7235469}, "trend_line": 65.894647, "activity_lines": {"activity_5": 72.174397, "activity_10": 70.817756, "activity_20": 67.057817, "activity_30": 66.012066}, "trend_signal": 1, "fair_value": 87.03311, "relative_strength": -10.13177, "rate_of_change": 0.08019976111847908, "market_dynamics": 0.962429, "expectation": {"probability": 52.5294, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [72.656383, 71.832526, 71.381366, 70.606547, 68.340939, 69.360953, 68.65479, 66.251872, 66.781495, 69.589105, 71.672258, 71.573996, 73.205144, 72.861227, 73.146187, 68.85214, 68.97988, 69.785628, 69.854412, 73.29358, 73.696454, 75.602735, 76.378692, 79.725182, 81.07362, 82.953559, 81.988983, 84.164201, 83.573644, 84.567748, 85.935872, 83.967349, 81.782288, 81.693705, 80.177942, 82.855976, 85.783784, 88.524291, 87.794803, 87.962388, 88.751023, 88.553865, 91.708405, 88.544007, 89.707243, 92.605477, 91.481672, 98.027344, 99.101859, 99.13356, 100.554972, 100.791873, 103.772889, 103.279343, 102.479799, 99.962717, 101.660514, 103.881469, 103.871598, 104.97714, 103.595212, 103.220118, 111.642864, 107.797882, 110.298603, 111.90974, 106.977487, 103.083084, 101.195188, 100.819585, 100.453867, 99.870695, 104.773294, 105.514615, 102.737134, 107.246529, 109.582494, 110.819763, 117.223871, 116.788352, 116.214259, 118.174094, 122.331319, 112.670718, 118.975844, 115.650064, 113.828803, 108.632271, 111.54967, 110.950021, 110.365239, 110.583293, 109.16594, 105.855478, 107.926995, 108.412661, 107.431417, 105.99424, 102.634221, 103.179357, 91.434156, 93.119122, 94.6744, 95.478492, 96.084043, 93.979505, 92.748549, 90.941824, 93.095997, 93.731329, 94.277317, 87.268811, 87.834653, 78.205402, 77.485795, 80.291161, 79.903185, 79.98277, 77.545484, 81.315816, 79.435624, 80.539864, 76.898857, 80.221524, 79.117285, 78.938219, 71.885012, 73.291516, 68.735099, 68.984356, 71.387193, 72.563685, 68.176763, 68.116941, 63.749959, 65.066036, 64.886571, 67.409052, 65.504728, 57.249338, 56.01, 56.16, 57.34, 56.13, 57.89, 59.34, 58.51, 64.06, 68.700479, 68.341313, 68.9499, 68.121822, 71.234595, 70.516263, 69.92, 73.39], "highs": [72.793693, 72.691103, 73.068312, 70.940013, 70.037693, 70.616355, 68.929409, 68.978448, 70.011631, 71.623127, 72.704008, 73.626688, 73.83402, 73.784889, 74.924728, 70.502941, 69.982152, 70.286764, 73.62767, 74.089501, 78.599724, 77.400929, 79.735024, 81.998826, 83.268523, 83.534274, 85.168148, 84.863027, 85.630751, 86.605169, 85.935872, 84.685859, 81.82156, 82.185835, 82.4518, 86.187959, 88.701734, 90.397299, 88.376422, 89.391789, 89.510085, 91.787268, 92.413248, 89.322784, 92.78292, 92.940647, 97.849901, 101.694497, 99.925701, 100.619132, 102.529154, 104.088758, 104.6514, 103.743276, 103.328698, 103.227027, 104.394756, 105.293009, 106.2801, 105.174558, 105.529911, 112.759787, 112.156846, 111.115242, 112.828977, 111.90974, 107.476643, 103.81452, 102.737134, 101.699286, 101.956277, 105.089591, 105.504731, 107.797882, 107.533575, 110.047707, 111.205791, 117.590102, 119.381669, 120.015151, 119.738002, 121.988843, 124.395085, 117.698982, 120.460568, 117.847454, 114.27422, 111.794732, 111.54967, 112.664721, 112.228612, 112.828262, 109.16594, 108.819035, 110.11745, 110.107538, 107.699029, 107.272832, 103.32803, 103.179357, 92.950625, 95.498346, 97.583029, 97.017187, 96.441417, 94.763743, 93.244903, 93.433517, 94.565202, 95.845793, 94.992066, 89.795248, 88.400496, 78.788997, 81.057165, 81.604311, 80.897996, 81.823169, 81.261101, 82.146483, 80.748774, 81.047217, 80.828359, 80.340902, 79.564949, 79.793756, 75.056255, 73.770089, 70.031235, 72.01532, 73.580654, 73.181843, 70.360254, 68.705188, 65.993272, 67.723115, 68.814861, 69.044177, 66.900567, 58.714969, 57.25, 59.71, 58.7, 59.26, 61.575, 61.0, 64.31, 70.08, 70.331691, 71.204664, 69.428788, 75.454795, 73.459429, 71.79, 73.42, 74.77], "lows": [70.778184, 70.969437, 70.832127, 68.340939, 67.61516, 67.968242, 65.692826, 65.44763, 66.34995, 68.970054, 70.99425, 71.436429, 71.377472, 71.996522, 67.928478, 67.987435, 68.616311, 68.036566, 69.657888, 71.957315, 73.391842, 74.597179, 75.906247, 79.124782, 80.601174, 81.831501, 81.890557, 81.880714, 83.50573, 84.235461, 82.451586, 80.305896, 79.065726, 79.597228, 79.636598, 82.412369, 85.783784, 87.725798, 84.7487, 86.838583, 87.420202, 88.445427, 87.853951, 87.055458, 88.642586, 90.978917, 91.067639, 96.844391, 96.459931, 97.881633, 100.110781, 100.416779, 102.292252, 98.116857, 98.403113, 99.498784, 100.86097, 100.239102, 103.565599, 102.548896, 101.670385, 102.756283, 107.08147, 106.928066, 110.021942, 107.293784, 100.948081, 99.692778, 100.453867, 99.020648, 99.267754, 99.60382, 102.361532, 101.808013, 102.341763, 106.533861, 109.285549, 110.433735, 114.878007, 114.32866, 116.04599, 117.81776, 113.551654, 108.305631, 115.88267, 109.889336, 104.217693, 107.781029, 106.152825, 108.71992, 109.299349, 108.247535, 101.088017, 105.151757, 106.925927, 105.032819, 105.627512, 102.663955, 101.454745, 89.749191, 89.580694, 92.881244, 93.900089, 94.457394, 93.463298, 91.365213, 89.33364, 90.644012, 90.93686, 93.215121, 86.623552, 86.157377, 78.721609, 75.774721, 76.563606, 77.684757, 78.590035, 77.227145, 76.406426, 79.624638, 78.759153, 76.948598, 76.749636, 77.545484, 75.913995, 70.94989, 70.084405, 65.484788, 68.176763, 68.41605, 70.310403, 67.299379, 65.943421, 63.101891, 63.241475, 64.248473, 64.737017, 65.484788, 57.289219, 55.933261, 53.8135, 56.12, 55.987, 55.01, 57.36, 58.05, 58.14, 62.58, 67.064278, 66.455691, 64.674627, 67.508247, 69.797931, 69.71, 68.71, 71.22], "closes": [71.714832, 71.234248, 70.881166, 68.497864, 69.655188, 68.370363, 65.879175, 66.330335, 69.304145, 71.583822, 71.741041, 73.234622, 72.851401, 72.861227, 68.262568, 69.255014, 69.874064, 68.390309, 73.185491, 73.529408, 75.543778, 76.467276, 79.725182, 81.388583, 82.914189, 82.422058, 83.849237, 83.603172, 84.646489, 86.162252, 83.809867, 80.611017, 80.876767, 80.177942, 82.313789, 85.833073, 88.553865, 88.090541, 88.23841, 88.997472, 88.800313, 91.698547, 88.139831, 89.234062, 92.408319, 91.146502, 97.761179, 99.782057, 99.02498, 100.554972, 100.683293, 103.772889, 102.59825, 101.798706, 99.706073, 101.324903, 104.286176, 103.397794, 105.016623, 102.637734, 102.825281, 111.128882, 108.776425, 110.75328, 111.791128, 107.916493, 102.984241, 101.738823, 101.699286, 100.41433, 100.770164, 104.328502, 104.773294, 103.448802, 107.474186, 109.473614, 110.572309, 117.33275, 117.44163, 116.996213, 117.312954, 121.678041, 113.838701, 117.649491, 116.026194, 113.274506, 109.443919, 110.186281, 110.781524, 109.839926, 111.901531, 109.592137, 105.67707, 107.679206, 108.610892, 107.738675, 105.80592, 102.921656, 102.465724, 91.424245, 92.821775, 94.644618, 95.954991, 96.242876, 94.09863, 92.857747, 91.060949, 93.095997, 94.257463, 95.240242, 87.268811, 87.358154, 79.1584, 78.132422, 80.281213, 79.903185, 80.012614, 77.963304, 81.196439, 79.763912, 80.360798, 77.217196, 80.221524, 79.594794, 78.769101, 71.725842, 73.560713, 68.266496, 69.383167, 71.606539, 73.281546, 68.05712, 66.850716, 63.241475, 65.753985, 64.886571, 67.518725, 65.704134, 57.458714, 56.282221, 56.28, 57.82, 56.25, 58.86, 59.99, 59.1, 64.22, 70.0, 67.503259, 69.189344, 67.503259, 70.236911, 71.264525, 70.54, 72.92, 73.31], "volumes": [4572806, 6879678, 4324038, 4685272, 4957952, 5652770, 13044430, 9623032, 8976977, 4948711, 5746906, 2962972, 4982309, 4333277, 9631500, 6761481, 3482854, 6252251, 7161801, 8650758, 9627652, 7086735, 6178035, 7596996, 4228805, 5125747, 5306244, 6129492, 4741361, 3798458, 6091600, 6398018, 6533916, 8289203, 6569507, 4924888, 6471740, 5639921, 6071318, 5022774, 3897093, 4931368, 6823133, 3473471, 4347667, 5072174, 8232526, 7268866, 5997652, 5529061, 4149607, 4537016, 3944115, 7360411, 12401394, 10407272, 7824314, 6480736, 9448811, 6786495, 8118510, 6030068, 5849032, 5173479, 4797906, 5261080, 7379098, 8766568, 2375856, 4365467, 6209029, 9078173, 6179382, 9683200, 7109449, 7260738, 5833168, 7983477, 11532297, 10759223, 9552081, 6250376, 10990498, 12460968, 6429143, 9416680, 12546871, 6403184, 7783137, 8312739, 6150686, 4926671, 43640280, 16017626, 27770949, 22381254, 15010210, 13148943, 13100795, 31487714, 18417830, 14715062, 10813060, 11980762, 7792263, 11607488, 17081935, 12234776, 11375051, 13636153, 14733727, 13692268, 25122822, 16472676, 12652940, 12378635, 6944516, 11151811, 12623706, 16791600, 7954027, 8249294, 14516862, 12722248, 11340911, 20891649, 14963964, 29417014, 15116991, 16796341, 13511448, 13207838, 17240267, 23759741, 14548935, 11841500, 11984756, 10323252, 21358707, 17853814, 22401693, 12519680, 12640125, 16563349, 14363133, 14007969, 18818855, 10562983, 9759951, 14741350, 15287800, 18154337, 10357520, 9553313, 8122429, 7235469], "sma": {"5": [null, null, null, null, 70.3967, 69.7278, 68.6568, 67.7466, 67.9078, 68.2936, 68.9677, 70.4388, 71.743, 72.4544, 71.7902, 71.293, 70.6209, 69.7286, 69.7935, 70.8469, 72.1046, 73.4233, 75.6902, 77.3308, 79.2078, 80.5835, 82.0598, 82.8354, 83.487, 84.1366, 84.4142, 83.7666, 83.2213, 82.3276, 81.5579, 81.9625, 83.5511, 84.9938, 86.6059, 87.9427, 88.5361, 89.1651, 89.1749, 89.374, 90.0562, 90.5255, 91.738, 94.0664, 96.0246, 97.6539, 99.5613, 100.7636, 101.3269, 101.8816, 101.7118, 101.8402, 101.9428, 102.1027, 102.7463, 103.3326, 103.6327, 105.0013, 106.077, 107.2243, 109.055, 110.0732, 108.4443, 107.0368, 105.226, 102.9506, 101.5214, 101.7902, 102.3971, 102.747, 104.159, 105.8997, 107.1484, 109.6603, 112.4589, 114.3633, 115.9312, 118.1523, 117.4535, 117.4951, 117.3011, 116.4934, 114.0466, 113.3161, 111.9425, 110.7052, 110.4306, 110.4603, 109.5584, 108.938, 108.6922, 107.8596, 107.1024, 106.5513, 105.5086, 102.0712, 99.0879, 96.8556, 95.4623, 94.2177, 94.7526, 94.7598, 94.043, 93.4712, 93.0742, 93.3025, 92.1847, 91.4441, 88.6566, 85.4316, 82.4398, 80.9667, 79.4976, 79.2585, 79.8714, 79.7679, 79.8594, 79.3003, 79.752, 79.4316, 79.2327, 77.5057, 76.7744, 74.3834, 72.3411, 70.9086, 71.2197, 70.119, 69.8358, 68.6075, 67.437, 65.758, 65.6503, 65.421, 64.2644, 62.3701, 60.6488, 58.709, 56.8182, 57.0984, 57.84, 58.404, 59.684, 62.434, 64.1627, 66.0025, 67.6832, 68.8866, 69.1395, 69.7468, 70.4929, 71.6543], "10": [69.665061, 70.149649, 70.508843, 70.386871, 70.440362, 70.423141, 70.069078, 69.700304, 69.464139, 69.345114, 69.347735, 69.547772, 69.744796, 70.181132, 70.04187, 70.130335, 70.529824, 70.735821, 71.123956, 71.318515, 71.698788, 72.022054, 72.709432, 73.562167, 75.027329, 76.344034, 77.741551, 79.262837, 80.408937, 81.672222, 82.498831, 82.913205, 83.028363, 82.907299, 82.847259, 83.188361, 83.658823, 84.10756, 84.466752, 84.750274, 85.249319, 86.358072, 87.084378, 87.98999, 88.999443, 89.530786, 90.451518, 91.620669, 92.699326, 93.855076, 95.043374, 96.250808, 97.69665, 98.953115, 99.68289, 100.70073, 101.35323, 101.714804, 102.313968, 102.522244, 102.736443, 103.472042, 104.08986, 104.985317, 106.193823, 106.852982, 106.722788, 106.556891, 106.225157, 106.002817, 105.797305, 105.117267, 104.716954, 103.986506, 103.554812, 103.710524, 104.469331, 106.028724, 107.602958, 109.261146, 110.915425, 112.650379, 113.55692, 114.976989, 115.83219, 116.212279, 116.09944, 115.384793, 114.718782, 114.003154, 113.462011, 112.253421, 111.437258, 110.440229, 109.698699, 109.145116, 108.781316, 108.054854, 107.223274, 105.381706, 103.47373, 101.978978, 101.00677, 99.863137, 98.411911, 96.923818, 95.449321, 94.466755, 93.645929, 94.027529, 93.472232, 92.743586, 91.063927, 89.252882, 87.87114, 86.575684, 85.47085, 83.957581, 82.651478, 81.103845, 80.413044, 79.398948, 79.505261, 79.651498, 79.500287, 78.682552, 78.037362, 77.067682, 75.886354, 75.070617, 74.362692, 73.446684, 72.109603, 70.474272, 69.17276, 68.488833, 67.884634, 67.628398, 66.435953, 64.903521, 63.203366, 62.179654, 61.119583, 60.681435, 60.105037, 59.526379, 59.196507, 59.626094, 60.630548, 61.92126, 63.043586, 64.285277, 65.78673, 66.95473, 68.24773, 69.66873], "20": [66.843713, 67.258498, 67.605045, 67.814313, 68.048154, 68.388622, 68.559487, 68.741161, 68.962836, 69.289682, 69.506398, 69.84871, 70.126819, 70.284002, 70.241116, 70.276738, 70.299451, 70.218063, 70.294048, 70.331814, 70.523261, 70.784913, 71.227114, 71.87165, 72.5346, 73.237184, 74.135688, 74.999329, 75.766447, 76.495368, 77.098809, 77.467629, 77.868897, 78.234733, 78.937294, 79.766197, 80.700187, 81.685199, 82.437845, 83.211248, 83.874075, 84.635638, 85.056371, 85.448645, 85.923351, 86.359573, 87.05517, 87.864115, 88.583039, 89.302675, 90.146347, 91.30444, 92.390514, 93.471553, 94.341167, 95.115758, 95.902374, 96.667736, 97.506647, 98.18866, 98.889909, 99.861425, 100.893255, 101.969216, 102.938356, 103.776856, 104.038009, 104.135847, 104.269563, 104.262531, 104.266874, 104.294655, 104.403407, 104.485912, 104.874317, 105.281753, 105.59606, 106.292807, 106.914058, 107.631982, 108.356365, 108.883823, 109.136937, 109.481748, 109.693501, 109.961402, 110.284385, 110.706758, 111.16087, 111.63215, 112.188718, 112.4519, 112.497089, 112.708609, 112.765444, 112.678698, 112.440378, 111.719823, 110.971028, 109.69243, 108.467871, 107.1162, 106.222014, 105.151683, 104.055305, 103.034467, 102.115319, 101.260804, 100.434601, 99.704617, 98.472981, 97.361282, 96.035349, 94.558009, 93.141525, 91.749751, 90.460086, 89.212168, 88.148704, 87.565687, 86.942638, 86.071267, 85.284594, 84.45219, 83.685713, 82.629118, 81.754106, 80.512631, 79.268916, 78.087231, 77.387868, 76.422816, 75.807432, 75.062885, 74.336523, 73.585693, 72.960998, 72.34804, 71.161153, 69.987069, 68.783029, 67.813169, 66.614593, 65.577853, 64.638898, 64.007606, 63.54057, 63.627246, 63.53325, 63.412391, 63.123476, 63.232466, 63.453156, 63.818082, 64.176383, 64.597555], "30": [63.1899, 63.685374, 64.208177, 64.642088, 65.174527, 65.70063, 66.092866, 66.433022, 66.816264, 67.28755, 67.678387, 68.021589, 68.318295, 68.603253, 68.712726, 68.969193, 69.216266, 69.406048, 69.683209, 69.965959, 70.237195, 70.573158, 70.98769, 71.376723, 71.83652, 72.29917, 72.780151, 73.232988, 73.665677, 74.11195, 74.515118, 74.827677, 75.160863, 75.550199, 75.972153, 76.554243, 77.310066, 78.035406, 78.666548, 79.247003, 79.815646, 80.43111, 80.940724, 81.486486, 82.291344, 83.02106, 83.950631, 84.997022, 85.858339, 86.759191, 87.597175, 88.507362, 89.269797, 89.950135, 90.509864, 91.139959, 91.82119, 92.481011, 93.160015, 93.709198, 94.343045, 95.360308, 96.290296, 97.309474, 98.292052, 99.028166, 99.509179, 99.964121, 100.412817, 100.793379, 101.192374, 101.613373, 102.167821, 102.641646, 103.143842, 103.754745, 104.181783, 104.766806, 105.380694, 105.928736, 106.483058, 107.079896, 107.454578, 107.982937, 108.526941, 108.925262, 109.097186, 109.323469, 109.515633, 109.755706, 110.058247, 110.007023, 109.903711, 109.801242, 109.695234, 109.689306, 109.783362, 109.82279, 109.848338, 109.548669, 109.283722, 108.960926, 108.666983, 108.426785, 107.980933, 107.427071, 106.776692, 105.968801, 105.195995, 104.470796, 103.469325, 102.325328, 101.169318, 99.852083, 98.660583, 97.548206, 96.567162, 95.493063, 94.506894, 93.50436, 92.453002, 91.373837, 90.525319, 89.589172, 88.594446, 87.394018, 86.319178, 85.164006, 84.061254, 83.400664, 82.749323, 81.863073, 80.89293, 79.792884, 78.848062, 77.91569, 77.130949, 76.217887, 74.991262, 73.692661, 72.659701, 71.675096, 70.911482, 70.269068, 69.592694, 68.899255, 68.372834, 68.107391, 67.650952, 67.298466, 66.869881, 66.637205, 66.338639, 66.036812, 65.841842, 65.894647], "50": [60.783057, 61.030031, 61.255533, 61.467252, 61.662198, 61.887724, 62.117184, 62.338107, 62.613238, 62.888697, 63.162228, 63.505043, 63.879215, 64.225488, 64.479202, 64.716475, 64.918523, 65.082115, 65.421996, 65.751108, 66.123245, 66.52519, 67.015752, 67.533913, 68.118556, 68.715252, 69.309995, 69.859545, 70.396337, 70.970677, 71.446556, 71.800005, 72.138536, 72.455845, 72.802553, 73.287995, 73.809835, 74.317708, 74.785063, 75.264075, 75.691947, 76.19815, 76.615162, 77.005492, 77.471253, 77.923331, 78.490159, 79.085438, 79.632622, 80.18824, 80.767609, 81.418382, 82.052724, 82.718741, 83.319758, 83.978849, 84.746989, 85.488338, 86.202588, 86.823666, 87.445351, 88.203236, 88.921737, 89.679578, 90.550149, 91.323378, 91.985582, 92.652552, 93.222828, 93.760527, 94.265054, 94.822279, 95.323241, 95.764445, 96.255645, 96.796677, 97.331138, 98.00573, 98.661632, 99.278312, 99.948373, 100.769714, 101.428952, 102.178383, 102.852632, 103.40146, 103.819261, 104.261176, 104.712038, 105.128887, 105.590912, 105.948784, 106.299528, 106.668431, 106.992483, 107.324326, 107.485221, 107.548013, 107.616828, 107.434213, 107.276983, 107.094418, 106.961552, 106.850436, 106.738287, 106.568944, 106.304439, 106.098403, 105.88322, 105.73527, 105.424141, 104.948726, 104.356366, 103.703949, 103.07375, 102.513484, 102.054052, 101.578541, 101.168484, 100.755476, 100.347289, 99.805063, 99.314027, 98.836947, 98.262845, 97.50789, 96.767658, 95.786333, 94.825164, 93.91737, 93.036742, 91.964324, 91.024564, 89.936404, 88.930959, 87.963201, 87.124697, 86.235054, 85.168598, 84.097444, 82.985013, 81.94957, 80.961029, 79.984645, 79.012227, 78.039453, 77.207735, 76.549302, 75.850052, 75.405354, 74.898984, 74.41083, 73.917021, 73.402963, 72.979391, 72.588436], "200": [null, null, null, null, null, null, null, 54.034721, 54.19205, 54.357199, 54.518315, 54.684894, 54.834909, 54.975735, 55.088309, 55.203408, 55.347176, 55.473248, 55.648727, 55.85566, 56.061622, 56.284247, 56.496297, 56.72111, 56.969517, 57.214029, 57.453128, 57.693872, 57.933029, 58.171237, 58.385561, 58.593761, 58.801086, 59.009947, 59.225798, 59.456515, 59.689912, 59.912847, 60.136186, 60.360081, 60.584143, 60.824135, 61.043022, 61.271989, 61.519754, 61.760443, 62.038333, 62.319511, 62.587975, 62.862986, 63.142142, 63.452155, 63.74518, 64.027328, 64.298918, 64.586105, 64.891995, 65.192481, 65.496444, 65.786876, 66.072955, 66.397618, 66.718792, 67.044127, 67.395815, 67.719595, 68.018569, 68.307509, 68.594756, 68.874904, 69.153071, 69.458959, 69.760179, 70.053185, 70.360004, 70.668529, 70.978065, 71.308388, 71.636352, 71.967786, 72.302832, 72.657627, 72.973949, 73.310291, 73.640255, 73.948349, 74.23642, 74.53168, 74.826102, 75.11287, 75.409705, 75.694606, 75.953346, 76.212375, 76.474177, 76.727796, 76.97741, 77.216279, 77.447596, 77.626124, 77.80008, 77.962207, 78.120391, 78.296362, 78.466636, 78.618352, 78.760987, 78.912731, 79.068103, 79.218699, 79.33593, 79.443144, 79.498458, 79.556781, 79.633358, 79.727035, 79.815203, 79.877361, 79.958693, 80.036599, 80.110454, 80.164611, 80.261448, 80.321768, 80.374175, 80.380741, 80.394539, 80.390115, 80.408402, 80.465706, 80.549033, 80.607891, 80.674813, 80.699629, 80.742888, 80.796343, 80.873896, 80.915351, 80.914266, 80.903654, 80.896773, 80.884663, 80.849489, 80.828337, 80.799441, 80.767459, 80.771688, 80.815528, 80.834617, 80.880975, 80.931658, 80.988415, 81.046707, 81.109848, 81.174908, 81.255988]}, "ema": {"5": [null, null, null, null, 70.3967, 69.7213, 68.4406, 67.7372, 68.2595, 69.3676, 70.1587, 71.184, 71.7398, 72.1136, 70.8299, 70.305, 70.1613, 69.571, 70.7758, 71.6937, 72.977, 74.1405, 76.002, 77.7975, 79.5031, 80.4761, 81.6005, 82.268, 83.0609, 84.0947, 83.9997, 82.8702, 82.2057, 81.5298, 81.7911, 83.1384, 84.9436, 85.9926, 86.7412, 87.4933, 87.929, 89.1855, 88.8369, 88.9693, 90.1156, 90.4593, 92.8932, 95.1895, 96.468, 97.8303, 98.7813, 100.4452, 101.1629, 101.3748, 100.8186, 100.9873, 102.087, 102.5239, 103.3548, 103.1158, 103.0189, 105.7223, 106.7403, 108.078, 109.3157, 108.8493, 106.8943, 105.1758, 104.017, 102.8161, 102.1341, 102.8656, 103.5015, 103.4839, 104.814, 106.3672, 107.7689, 110.9569, 113.1184, 114.411, 115.3783, 117.4782, 116.2651, 116.7265, 116.4931, 115.4202, 113.4281, 112.3475, 111.8255, 111.1637, 111.4096, 110.8038, 109.0949, 108.623, 108.619, 108.3255, 107.4857, 105.9643, 104.7981, 100.3402, 97.834, 96.7709, 96.4989, 96.4136, 95.6419, 94.7139, 93.4962, 93.3628, 93.661, 94.1874, 91.8812, 90.3735, 86.6352, 83.8009, 82.6277, 81.7195, 81.1505, 80.0881, 80.4576, 80.2263, 80.2712, 79.2532, 79.576, 79.5822, 79.3112, 76.7827, 75.7087, 73.228, 71.9464, 71.8331, 72.3159, 70.8963, 69.5478, 67.4457, 66.8818, 66.2167, 66.6507, 66.3352, 63.3764, 61.0116, 59.4344, 58.8963, 58.0142, 58.2961, 58.8608, 58.9405, 60.7003, 63.8002, 65.0346, 66.4195, 66.7807, 67.9328, 69.0434, 69.5423, 70.6682, 71.5488], "10": [null, null, null, null, null, null, null, null, null, 69.3451, 69.7807, 70.4087, 70.8528, 71.218, 70.6806, 70.4214, 70.3219, 69.9707, 70.5552, 71.096, 71.9047, 72.7342, 74.0053, 75.3477, 76.7234, 77.7596, 78.8668, 79.7279, 80.6222, 81.6295, 82.0259, 81.7687, 81.6065, 81.3468, 81.5226, 82.3063, 83.4422, 84.2874, 85.0057, 85.7315, 86.2895, 87.2729, 87.4306, 87.7585, 88.6039, 89.0662, 90.6471, 92.308, 93.5293, 94.8067, 95.8751, 97.3111, 98.2724, 98.9135, 99.0576, 99.4699, 100.3456, 100.9005, 101.6489, 101.8287, 102.0099, 103.6679, 104.5967, 105.7161, 106.8206, 107.0199, 106.2861, 105.4593, 104.7757, 103.9827, 103.3986, 103.5677, 103.7869, 103.7254, 104.407, 105.3282, 106.2817, 108.291, 109.9547, 111.235, 112.3401, 114.0379, 114.0017, 114.6649, 114.9124, 114.6146, 113.6745, 113.0403, 112.6296, 112.1224, 112.0822, 111.6295, 110.5472, 110.0258, 109.7685, 109.3995, 108.7461, 107.6871, 106.7378, 103.9535, 101.9295, 100.605, 99.7595, 99.1202, 98.2071, 97.2345, 96.1121, 95.5637, 95.3262, 95.3106, 93.8484, 92.6684, 90.212, 88.0157, 86.6095, 85.3901, 84.4124, 83.2398, 82.8683, 82.3039, 81.9506, 81.09, 80.9321, 80.6889, 80.3399, 78.7737, 77.8259, 76.0878, 74.8688, 74.2756, 74.0949, 72.9971, 71.8796, 70.309, 69.4808, 68.6455, 68.4406, 67.9431, 66.0368, 64.2633, 62.8118, 61.9042, 60.8761, 60.5096, 60.4151, 60.176, 60.9113, 62.5638, 63.4619, 64.5032, 65.0487, 65.992, 66.9506, 67.6032, 68.5699, 69.4318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.3318, 70.8282, 71.3652, 72.1614, 73.0402, 73.9806, 74.7845, 75.6478, 76.4055, 77.1903, 78.0448, 78.5939, 78.786, 78.9851, 79.0987, 79.4049, 80.0171, 80.8301, 81.5216, 82.1613, 82.8124, 83.3826, 84.1746, 84.5523, 84.9982, 85.7039, 86.2222, 87.3212, 88.5079, 89.5096, 90.5615, 91.5255, 92.6919, 93.6354, 94.4128, 94.9169, 95.5272, 96.3614, 97.0315, 97.792, 98.2535, 98.6889, 99.8737, 100.7216, 101.677, 102.6402, 103.1427, 103.1276, 102.9954, 102.8719, 102.6379, 102.46, 102.6379, 102.8413, 102.8992, 103.3349, 103.9195, 104.5531, 105.7702, 106.8818, 107.8451, 108.7468, 109.9783, 110.346, 111.0416, 111.5163, 111.6837, 111.4704, 111.3481, 111.2942, 111.1557, 111.2267, 111.071, 110.5573, 110.2832, 110.1239, 109.8968, 109.5072, 108.88, 108.2691, 106.6648, 105.3464, 104.3272, 103.5299, 102.8359, 102.0037, 101.1327, 100.1735, 99.4994, 99.0002, 98.6421, 97.5589, 96.5874, 94.9275, 93.328, 92.0854, 90.9252, 89.8859, 88.7504, 88.031, 87.2437, 86.5882, 85.6957, 85.1743, 84.643, 84.0835, 82.9066, 82.0165, 80.707, 79.6285, 78.8645, 78.3328, 77.3542, 76.3539, 75.1051, 74.2145, 73.3261, 72.773, 72.0998, 70.7054, 69.3318, 68.0887, 67.1108, 66.0764, 65.3891, 64.8749, 64.3249, 64.3149, 64.8564, 65.1085, 65.4971, 65.6882, 66.1214, 66.6112, 66.9854, 67.5506, 68.0991], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.1119, 74.7376, 75.1165, 75.4881, 75.7907, 76.2115, 76.8323, 77.5885, 78.2661, 78.9094, 79.5603, 80.1564, 80.9011, 81.3681, 81.8756, 82.5551, 83.1094, 84.0547, 85.0693, 85.9697, 86.9107, 87.7992, 88.8298, 89.7181, 90.4975, 91.0916, 91.7518, 92.5605, 93.2596, 94.0182, 94.5743, 95.1066, 96.1403, 96.9555, 97.8457, 98.7454, 99.3371, 99.5724, 99.7122, 99.8404, 99.8774, 99.935, 100.2184, 100.5123, 100.7018, 101.1387, 101.6764, 102.2503, 103.2234, 104.1407, 104.9701, 105.7664, 106.793, 107.2475, 107.9186, 108.4417, 108.7535, 108.798, 108.8876, 109.0098, 109.0633, 109.2465, 109.2688, 109.037, 108.9494, 108.9276, 108.8509, 108.6544, 108.2846, 107.9092, 106.8456, 105.9409, 105.2121, 104.6148, 104.0747, 103.4311, 102.7489, 101.9949, 101.4208, 100.9586, 100.5897, 99.7303, 98.9321, 97.6564, 96.3967, 95.357, 94.36, 93.4344, 92.4362, 91.7111, 90.9403, 90.2578, 89.4164, 88.8232, 88.2278, 87.6176, 86.5923, 85.7516, 84.6235, 83.6402, 82.8639, 82.2457, 81.3303, 80.3961, 79.2894, 78.4161, 77.5432, 76.8965, 76.1744, 74.9669, 73.7615, 72.6336, 71.6779, 70.6826, 69.9198, 69.2792, 68.6225, 68.3384, 68.4456, 68.3848, 68.4367, 68.3765, 68.4965, 68.6751, 68.7954, 69.0615, 69.3356], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1882, 80.9919, 81.8853, 82.6976, 83.4466, 84.0843, 84.7604, 85.5261, 86.2269, 86.9638, 87.5784, 88.1764, 89.0765, 89.849, 90.6688, 91.4971, 92.141, 92.5662, 92.9259, 93.27, 93.5502, 93.8333, 94.2449, 94.6578, 95.0025, 95.4916, 96.0399, 96.6098, 97.4225, 98.2075, 98.9443, 99.6647, 100.528, 101.0499, 101.7009, 102.2627, 102.6945, 102.9592, 103.2426, 103.5383, 103.7854, 104.1037, 104.3189, 104.3722, 104.5018, 104.663, 104.7836, 104.8237, 104.7491, 104.6596, 104.1405, 103.6967, 103.3417, 103.052, 102.785, 102.4443, 102.0684, 101.6367, 101.3018, 101.0255, 100.7987, 100.2681, 99.7618, 98.9538, 98.1373, 97.4371, 96.7495, 96.0931, 95.3821, 94.8258, 94.2352, 93.6911, 93.0451, 92.5422, 92.0344, 91.5142, 90.7382, 90.0646, 89.2098, 88.4322, 87.7724, 87.2041, 86.4533, 85.6845, 84.8044, 84.0574, 83.3056, 82.6865, 82.0205, 81.0573, 80.0857, 79.1522, 78.3156, 77.4503, 76.7213, 76.0651, 75.3998, 74.9614, 74.7668, 74.482, 74.2744, 74.0089, 73.861, 73.7592, 73.6329, 73.605, 73.5934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.608254, 71.646831, 71.446751, 70.394698, 69.939615, 69.264183, 67.981319, 67.205847, 67.725034, 68.950361, 70.099518, 71.521824, 72.326027, 72.698767, 71.301482, 70.45643, 69.983462, 69.239947, 70.392232, 71.637538, 73.203178, 74.6574, 76.758044, 78.657496, 80.51861, 81.590029, 82.678622, 83.193063, 83.796743, 84.688484, 84.579559, 83.311831, 82.348566, 81.334121, 81.329528, 82.754593, 84.951709, 86.46486, 87.546383, 88.343562, 88.629442, 89.683584, 89.341842, 89.361558, 90.372983, 90.736412, 93.148321, 95.82968, 97.482533, 98.992654, 100.002439, 101.406303, 102.017841, 102.175117, 101.449934, 101.320954, 102.136292, 102.621282, 103.59258, 103.556387, 103.387265, 105.885985, 107.144372, 108.703136, 110.225405, 109.845903, 107.482903, 105.24774, 103.468571, 101.864683, 101.137859, 102.07357, 103.067928, 103.41849, 104.994213, 106.765754, 108.323297, 111.718067, 114.311833, 115.824271, 116.807488, 118.723111, 117.285239, 117.350567, 116.860938, 115.518748, 113.168926, 111.882165, 111.037314, 110.336461, 110.735227, 110.455728, 108.861324, 108.234914, 108.125887, 107.808056, 107.123497, 105.729932, 104.368083, 99.673307, 96.590151, 95.109069, 94.808864, 95.069066, 95.029376, 94.397766, 93.164824, 92.849144, 93.111218, 93.833247, 91.822024, 90.213178, 86.117933, 82.609869, 80.893071, 80.047533, 79.729513, 79.218092, 79.864056, 79.828243, 80.025878, 79.145139, 79.452204, 79.399811, 79.178963, 76.676683, 75.36169, 72.525724, 70.858983, 70.614141, 71.405139, 70.350949, 69.26153, 67.063415, 66.112251, 65.262118, 65.849035, 65.866982, 63.212894, 60.552159, 58.522135, 57.579215, 56.759544, 57.440148, 58.404, 58.824, 60.762667, 64.201333, 65.891086, 67.56665, 68.066897, 68.918143, 69.7108, 70.177646, 71.235377, 72.174397], "10": [70.570914, 70.85622, 70.989224, 70.623591, 70.490558, 70.114194, 69.288019, 68.608247, 68.536218, 68.921615, 69.357238, 70.063945, 70.664605, 71.231229, 70.882399, 70.739334, 70.692739, 70.303737, 70.749131, 71.186486, 71.954716, 72.821714, 74.222282, 75.80031, 77.500678, 78.845174, 80.209756, 81.275505, 82.254351, 83.300408, 83.689071, 83.345832, 82.975571, 82.457313, 82.349402, 82.892277, 83.867823, 84.67359, 85.424654, 86.248421, 86.984792, 88.157378, 88.481335, 88.872186, 89.675519, 90.065893, 91.562328, 93.25879, 94.605028, 96.033327, 97.274821, 98.862006, 100.016086, 100.761914, 100.898816, 101.197364, 101.849263, 102.221002, 102.821333, 102.880199, 102.935297, 104.461195, 105.425628, 106.637159, 107.874579, 108.187792, 107.484385, 106.578209, 105.695008, 104.638494, 103.687103, 103.420048, 103.357507, 103.126934, 103.761058, 104.837203, 106.084801, 108.423604, 110.498678, 112.206542, 113.670507, 115.627347, 115.843405, 116.587509, 116.778274, 116.31324, 115.082629, 114.007509, 113.170551, 112.283487, 111.901373, 111.19776, 110.00206, 109.318778, 108.986171, 108.629803, 108.022676, 106.957283, 105.941078, 103.068527, 100.784904, 99.17961, 98.08434, 97.218178, 96.170085, 95.160237, 94.094261, 93.666384, 93.628331, 93.918206, 92.689348, 91.577698, 89.107664, 86.756481, 85.125269, 83.676549, 82.483264, 81.118256, 80.61623, 80.091218, 79.956118, 79.375055, 79.524614, 79.540893, 79.380457, 77.966922, 77.035678, 75.259157, 73.861973, 73.083824, 72.758539, 71.612071, 70.412804, 68.800417, 67.942183, 67.162876, 66.986493, 66.590039, 64.741005, 62.894872, 61.326959, 60.348165, 59.270047, 58.859213, 58.733498, 58.550764, 59.40415, 61.368421, 62.800633, 64.356778, 65.371687, 66.679564, 67.948518, 68.812749, 69.897343, 70.817756], "20": [68.530977, 68.949123, 69.294139, 69.379169, 69.554491, 69.585177, 69.346182, 69.133882, 69.1875, 69.437117, 69.67058, 70.025649, 70.31162, 70.572039, 70.379522, 70.285607, 70.247258, 70.065435, 70.348047, 70.656176, 71.152554, 71.71865, 72.570105, 73.537864, 74.589534, 75.531197, 76.541868, 77.443534, 78.362311, 79.352387, 80.049006, 80.383502, 80.708182, 80.928091, 81.316573, 81.973313, 82.810234, 83.514077, 84.138193, 84.762919, 85.295211, 86.040399, 86.374132, 86.772007, 87.434833, 87.932276, 89.018143, 90.230228, 91.293167, 92.433351, 93.51722, 94.814986, 95.890587, 96.786605, 97.380369, 98.045486, 98.91886, 99.632709, 100.427841, 100.916516, 101.358099, 102.523716, 103.372763, 104.311813, 105.247233, 105.721342, 105.645854, 105.426884, 105.194831, 104.827666, 104.49506, 104.500929, 104.546514, 104.455599, 104.740196, 105.178225, 105.682087, 106.799867, 107.86166, 108.821865, 109.743862, 111.012593, 111.484487, 112.295206, 112.918487, 113.259535, 113.210251, 113.200907, 113.208028, 113.082224, 113.107879, 112.860586, 112.215364, 111.756518, 111.366259, 110.887519, 110.232969, 109.326424, 108.445081, 106.583483, 104.976754, 103.660253, 102.597281, 101.646887, 100.594215, 99.527781, 98.387446, 97.528463, 96.861478, 96.366777, 95.182415, 94.12386, 92.390252, 90.685211, 89.325516, 88.064722, 86.9469, 85.75673, 84.993327, 84.194775, 83.508596, 82.582363, 82.025245, 81.483359, 80.942112, 79.803077, 78.939419, 77.654885, 76.594936, 75.865186, 75.407502, 74.518859, 73.60723, 72.410472, 71.523911, 70.623915, 70.046109, 69.354979, 67.936948, 66.519907, 65.214471, 64.170373, 63.069119, 62.330587, 61.79841, 61.270896, 61.291124, 61.906308, 62.275452, 62.814127, 63.203734, 63.881204, 64.646162, 65.3211, 66.187949, 67.057817], "30": [66.383423, 66.902413, 67.366658, 67.643412, 67.966838, 68.173021, 68.18454, 68.19986, 68.385094, 68.692678, 68.98, 69.338467, 69.650068, 69.94316, 69.921181, 69.956167, 70.014546, 69.961258, 70.205093, 70.453235, 70.813094, 71.215035, 71.805488, 72.476514, 73.220866, 73.903804, 74.64897, 75.347229, 76.083584, 76.889815, 77.515487, 77.908771, 78.299034, 78.622717, 79.059077, 79.695266, 80.469435, 81.16495, 81.823208, 82.489719, 83.106062, 83.8727, 84.370037, 84.905091, 85.609726, 86.181026, 87.132002, 88.153384, 89.058413, 90.006583, 90.904913, 91.948507, 92.857597, 93.665913, 94.295329, 94.993073, 95.841216, 96.588094, 97.396843, 98.008309, 98.596443, 99.6794, 100.544956, 101.478052, 102.412352, 103.033284, 103.288515, 103.432363, 103.544309, 103.544406, 103.542909, 103.745239, 103.949105, 104.031749, 104.343526, 104.751898, 105.191741, 106.040191, 106.857921, 107.60731, 108.341775, 109.322097, 109.758149, 110.415885, 110.934805, 111.241099, 111.274561, 111.344825, 111.438893, 111.459815, 111.598256, 111.568184, 111.288832, 111.145316, 111.068519, 110.94229, 110.691749, 110.249058, 109.774408, 108.585757, 107.506603, 106.562144, 105.723052, 104.921497, 103.997099, 103.02141, 101.965531, 101.082906, 100.327335, 99.685029, 98.575223, 97.535793, 96.041152, 94.554901, 93.292264, 92.08211, 90.950781, 89.750532, 88.828169, 87.877009, 87.029037, 86.046082, 85.326578, 84.621383, 83.923314, 82.835017, 81.942546, 80.777856, 79.759738, 78.956208, 78.303361, 77.355477, 76.386938, 75.248135, 74.342399, 73.441658, 72.770886, 72.033672, 70.823403, 69.616368, 68.492971, 67.535571, 66.540403, 65.762888, 65.099722, 64.422774, 64.120887, 64.225865, 64.186889, 64.28614, 64.299353, 64.51658, 64.815117, 65.086173, 65.530249, 66.012066], "50": [63.341368, 63.751219, 64.137538, 64.421551, 64.742646, 65.005711, 65.162239, 65.327461, 65.600638, 65.952426, 66.299577, 66.694573, 67.061096, 67.413332, 67.571649, 67.758936, 67.961194, 68.097343, 68.415122, 68.73306, 69.117086, 69.522734, 70.040381, 70.604022, 71.20717, 71.768091, 72.361581, 72.922098, 73.501978, 74.120249, 74.623747, 74.983137, 75.339089, 75.65436, 76.040946, 76.551946, 77.150608, 77.710636, 78.256546, 78.813895, 79.344728, 79.972438, 80.440739, 80.935598, 81.53963, 82.075914, 82.853869, 83.688846, 84.470788, 85.291273, 86.095, 86.997168, 87.827751, 88.602103, 89.268273, 89.974357, 90.770723, 91.502127, 92.267942, 92.912458, 93.539972, 94.468738, 95.27553, 96.131669, 96.998788, 97.679822, 98.13711, 98.51959, 98.874364, 99.156384, 99.431272, 99.825917, 100.216152, 100.534802, 100.994007, 101.512359, 102.05258, 102.836957, 103.599149, 104.318152, 105.025393, 105.877537, 106.390046, 107.026146, 107.569197, 107.977898, 108.214857, 108.464544, 108.720244, 108.921338, 109.186932, 109.343843, 109.333187, 109.387292, 109.463467, 109.49273, 109.433184, 109.254221, 109.054915, 108.419912, 107.846875, 107.351489, 106.914648, 106.494308, 105.994237, 105.449902, 104.841746, 104.323768, 103.859417, 103.442045, 102.71787, 102.0094, 100.998015, 99.969625, 99.051086, 98.142437, 97.26005, 96.315314, 95.516016, 94.676621, 93.87683, 92.969768, 92.201786, 91.428482, 90.641508, 89.600841, 88.661736, 87.544044, 86.508625, 85.598091, 84.788843, 83.80925, 82.824403, 81.73487, 80.78654, 79.843623, 79.041878, 78.201856, 77.073372, 75.940573, 74.849693, 73.86283, 72.855004, 71.988297, 71.204193, 70.423321, 69.881382, 69.598726, 69.243979, 68.982775, 68.672889, 68.490062, 68.366678, 68.234245, 68.215306, 68.228271], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1407, 3.1644, 2.9353, 2.7705, 2.519, 2.4154, 2.3989, 2.3912, 2.248, 1.9553, 1.5283, 1.3931, 1.3144, 1.1702, 1.4124, 1.4452, 1.475, 1.6816, 1.872, 2.0164, 2.277, 2.4457, 2.525, 2.6007, 2.5463, 2.5073, 2.3838, 2.1776, 2.0297, 1.9406, 1.9554, 2.3074, 2.8595, 3.2895, 3.5466, 3.5175, 3.2409, 3.07, 2.8909, 2.826, 3.1018, 3.2201, 3.7187, 4.3081, 4.3346, 4.5026, 4.3437, 4.13, 3.9734, 3.6779, 3.3251, 2.9744, 2.8581, 2.8136, 2.928, 2.819, 2.7465, 3.1134, 3.3601, 3.842, 4.1858, 3.8463, 3.3429, 2.728, 2.1576, 1.7825, 1.6915, 1.6498, 1.7478, 1.8337, 1.9285, 2.1074, 1.9712, 2.0705, 2.1687, 2.0953, 2.2089, 2.2078, 1.968, 1.9392, 1.9194, 1.7234, 1.5287, 1.2414, 0.911, 0.7624, 0.8809, 0.6253, 0.3544, 0.0415, -0.3298, -0.2888, -0.1095, 0.0196, 0.1396, -0.1282, -0.4551, -0.7848, -1.0754, -1.0241, -1.1921, -1.4077, -1.7395, -2.267, -2.5791, -2.7519, -3.0975, -3.4383, -3.8278, -4.4211, -4.6475, -4.6686, -4.549, -4.3655, -4.2101, -4.1455, -4.2604, -4.3136, -4.213, -4.1872, -4.1735, -4.3555, -4.6464, -4.9394, -5.1168, -4.5694, -4.1356, -3.876, -3.7691, -4.3258, -4.7146, -4.8219, -4.6506, -4.4803, -4.8914, -5.42, -5.797, -5.9603, -5.4403, -4.6458, -4.2211, -3.8728, -3.58, -3.0763, -2.7902, -2.3234, -2.1982, -2.1586, -1.9398, -1.8747, -1.5374, -1.1143], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.58, 44.47, 46.26, 42.71, 54.79, 55.52, 59.6, 61.35, 66.82, 69.21, 71.26, 69.65, 71.65, 70.78, 72.31, 74.41, 66.06, 56.73, 57.27, 55.32, 59.83, 65.93, 69.76, 68.35, 68.57, 69.72, 69.01, 73.3, 61.96, 63.81, 68.6, 64.92, 73.07, 74.98, 72.89, 74.44, 74.57, 77.56, 74.0, 71.59, 65.58, 67.83, 71.5, 68.96, 70.98, 64.34, 64.62, 74.29, 68.57, 70.62, 71.66, 62.71, 53.54, 51.5, 51.43, 49.18, 49.84, 55.94, 56.65, 53.87, 60.26, 63.0, 64.45, 71.78, 71.88, 70.77, 71.12, 75.39, 58.61, 62.93, 60.06, 55.43, 49.7, 50.76, 51.64, 50.11, 53.37, 49.47, 43.65, 47.08, 48.65, 47.24, 44.18, 40.03, 39.39, 27.91, 30.67, 34.2, 36.7, 37.26, 34.78, 33.39, 31.44, 36.0, 38.52, 40.65, 31.21, 31.41, 24.61, 23.91, 28.48, 28.16, 28.41, 26.54, 33.93, 32.38, 33.74, 30.28, 36.94, 36.16, 35.12, 27.74, 31.76, 27.08, 29.44, 34.03, 37.33, 31.96, 30.85, 27.76, 32.81, 31.98, 37.17, 35.18, 27.86, 27.0, 27.0, 30.27, 28.85, 34.37, 36.66, 35.61, 45.35, 53.84, 50.21, 52.54, 50.02, 53.88, 55.27, 54.03, 57.42, 57.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.444, 4.6654, 4.7661, 4.8737, 5.0236, 4.8961, 4.4852, 4.1333, 3.7547, 3.5858, 3.6934, 3.9525, 4.0735, 4.1338, 4.1944, 4.1784, 4.3494, 4.15, 4.0337, 4.1498, 4.0929, 4.5292, 4.9807, 5.2174, 5.4653, 5.6075, 5.9015, 5.9709, 5.8934, 5.5986, 5.433, 5.4776, 5.3791, 5.3699, 5.1117, 4.8661, 5.2806, 5.3575, 5.5145, 5.6574, 5.3957, 4.7359, 4.0655, 3.4908, 2.8983, 2.4294, 2.3182, 2.2402, 2.0479, 2.1949, 2.4447, 2.7, 3.4088, 3.9338, 4.2648, 4.5008, 4.9827, 4.6779, 4.69, 4.5165, 4.1095, 3.4383, 2.9324, 2.5501, 2.1465, 1.9702, 1.6254, 1.0244, 0.7016, 0.5151, 0.2935, -0.0377, -0.5268, -0.9404, -2.1345, -2.9343, -3.382, -3.5897, -3.6885, -3.8951, -4.1114, -4.3775, -4.3736, -4.2281, -3.9875, -4.3895, -4.6473, -5.4504, -6.0994, -6.3669, -6.5341, -6.5819, -6.7078, -6.4721, -6.3279, -6.0953, -6.0943, -5.7845, -5.5257, -5.326, -5.6706, -5.7296, -6.1329, -6.2899, -6.1639, -5.8612, -5.9741, -6.0907, -6.4005, -6.3699, -6.3426, -6.0388, -5.8768, -6.3407, -6.7256, -6.9508, -6.9253, -6.9515, -6.6846, -6.3092, -6.0141, -5.3061, -4.2297, -3.5374, -2.8201, -2.3606, -1.7556, -1.1795, -0.7726, -0.2551, 0.1843], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5602, 4.3653, 4.231, 4.1753, 4.1549, 4.1507, 4.1594, 4.1632, 4.2005, 4.1904, 4.159, 4.1572, 4.1443, 4.2213, 4.3732, 4.542, 4.7267, 4.9028, 5.1026, 5.2762, 5.3997, 5.4395, 5.4382, 5.4461, 5.4327, 5.4201, 5.3584, 5.26, 5.2641, 5.2828, 5.3291, 5.3948, 5.395, 5.2631, 5.0236, 4.7171, 4.3533, 3.9685, 3.6385, 3.3588, 3.0966, 2.9163, 2.822, 2.7976, 2.9198, 3.1226, 3.3511, 3.581, 3.8613, 4.0247, 4.1577, 4.2295, 4.2055, 4.052, 3.8281, 3.5725, 3.2873, 3.0239, 2.7442, 2.4002, 2.0605, 1.7514, 1.4598, 1.1603, 0.8229, 0.4702, -0.0507, -0.6274, -1.1783, -1.6606, -2.0662, -2.432, -2.7679, -3.0898, -3.3465, -3.5229, -3.6158, -3.7705, -3.9459, -4.2468, -4.6173, -4.9672, -5.2806, -5.5409, -5.7742, -5.9138, -5.9966, -6.0164, -6.032, -5.9825, -5.8911, -5.7781, -5.7566, -5.7512, -5.8275, -5.92, -5.9688, -5.9473, -5.9526, -5.9802, -6.0643, -6.1254, -6.1689, -6.1428, -6.0896, -6.1398, -6.257, -6.3958, -6.5017, -6.5916, -6.6102, -6.55, -6.4428, -6.2155, -5.8183, -5.3621, -4.8537, -4.3551, -3.8352, -3.3041, -2.7978, -2.2892, -1.7945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8055, -0.7795, -0.5376, -0.2228, -0.0814, -0.0169, 0.035, 0.0152, 0.1489, -0.0404, -0.1253, -0.0074, -0.0514, 0.3079, 0.6075, 0.6754, 0.7386, 0.7047, 0.7989, 0.6947, 0.4937, 0.1591, -0.0052, 0.0315, -0.0536, -0.0502, -0.2467, -0.3939, 0.0165, 0.0747, 0.1854, 0.2626, 0.0007, -0.5272, -0.9581, -1.2263, -1.455, -1.5391, -1.3203, -1.1186, -1.0487, -0.7214, -0.3773, -0.0976, 0.489, 0.8112, 0.9137, 0.9198, 1.1214, 0.6532, 0.5323, 0.287, -0.096, -0.6137, -0.8957, -1.0224, -1.1408, -1.0537, -1.1188, -1.3758, -1.3589, -1.2363, -1.1663, -1.198, -1.3497, -1.4106, -2.0838, -2.3069, -2.2037, -1.9291, -1.6223, -1.4631, -1.3435, -1.2877, -1.0271, -0.7052, -0.3717, -0.619, -0.7014, -1.2036, -1.4821, -1.3997, -1.2535, -1.041, -0.9336, -0.5583, -0.3313, -0.0789, -0.0623, 0.198, 0.3654, 0.4521, 0.086, 0.0216, -0.3054, -0.3699, -0.1951, 0.0861, -0.0215, -0.1105, -0.3362, -0.2445, -0.1737, 0.104, 0.2128, -0.2009, -0.4686, -0.555, -0.4236, -0.3599, -0.0744, 0.2408, 0.4287, 0.9094, 1.5886, 1.8247, 2.0336, 1.9945, 2.0796, 2.1246, 2.0252, 2.0341, 1.9788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.4, 29.7, 40.17, 46.71, 31.05, 81.65, 85.28, 76.76, 82.59, 99.92, 95.66, 97.69, 92.87, 92.35, 90.92, 94.42, 97.61, 84.95, 64.63, 60.89, 51.36, 64.26, 92.78, 98.47, 79.64, 80.95, 87.65, 85.91, 99.3, 67.98, 76.18, 97.27, 87.07, 99.51, 91.33, 86.16, 93.28, 89.62, 98.37, 88.47, 83.79, 71.9, 81.1, 97.92, 88.62, 91.74, 76.06, 64.82, 89.99, 73.23, 86.3, 92.95, 66.61, 33.08, 23.12, 16.51, 10.09, 12.67, 38.44, 41.66, 32.07, 61.22, 75.7, 83.66, 98.61, 90.47, 85.62, 87.13, 98.65, 58.4, 73.15, 66.24, 50.77, 33.81, 35.57, 32.53, 27.86, 38.08, 26.64, 19.69, 28.28, 32.28, 28.53, 24.35, 9.47, 8.22, 6.83, 13.94, 21.78, 27.42, 28.66, 19.43, 15.96, 8.31, 18.1, 23.7, 32.16, 3.12, 6.99, 1.79, 10.81, 20.66, 18.93, 19.95, 10.59, 27.01, 19.88, 22.85, 7.19, 22.16, 19.88, 21.36, 4.45, 28.82, 16.7, 23.4, 36.74, 46.79, 15.44, 8.2, 0.78, 14.78, 10.07, 25.62, 15.59, 0.75, 1.82, 12.36, 20.27, 12.33, 25.53, 31.89, 31.95, 68.33, 99.51, 82.88, 88.41, 78.72, 75.89, 80.64, 77.29, 87.6, 89.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 38.86, 39.31, 53.14, 65.99, 81.23, 81.54, 86.42, 92.72, 97.76, 95.41, 94.3, 92.05, 92.56, 94.32, 92.33, 82.4, 70.16, 58.96, 58.84, 69.47, 85.17, 90.3, 86.35, 82.75, 84.84, 90.95, 84.4, 81.15, 80.48, 86.84, 94.62, 92.64, 92.33, 90.26, 89.69, 93.76, 92.15, 90.21, 81.39, 78.93, 83.64, 89.21, 92.76, 85.47, 77.54, 76.96, 76.01, 83.17, 84.16, 81.95, 64.21, 40.94, 24.24, 16.57, 13.09, 20.4, 30.92, 37.39, 44.98, 56.33, 73.53, 85.99, 90.91, 91.57, 87.74, 90.47, 81.39, 76.73, 65.93, 63.39, 50.27, 40.05, 33.97, 31.99, 32.82, 30.86, 28.14, 24.87, 26.75, 29.7, 28.39, 20.78, 14.01, 8.17, 9.66, 14.18, 21.05, 25.95, 25.17, 21.35, 14.57, 14.12, 16.7, 24.65, 19.66, 14.09, 3.97, 6.53, 11.09, 16.8, 19.85, 16.49, 19.18, 19.16, 23.25, 16.64, 17.4, 16.41, 21.13, 15.23, 18.21, 16.66, 22.97, 25.61, 35.64, 32.99, 23.48, 8.14, 7.92, 8.54, 16.82, 17.09, 13.99, 6.05, 4.98, 11.48, 14.99, 19.38, 23.25, 29.79, 44.06, 66.6, 83.57, 90.27, 83.34, 81.01, 78.42, 77.94, 81.84, 84.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.6, -70.3, -59.83, -53.29, -68.95, -18.35, -14.72, -23.24, -17.41, -0.08, -4.34, -2.31, -7.13, -7.65, -9.08, -5.58, -2.39, -15.05, -35.37, -39.11, -48.64, -35.74, -7.22, -1.53, -20.36, -19.05, -12.35, -14.09, -0.7, -32.02, -23.82, -2.73, -12.93, -0.49, -8.67, -13.84, -6.72, -10.38, -1.63, -11.53, -16.21, -28.1, -18.9, -2.08, -11.38, -8.26, -23.94, -35.18, -10.01, -26.77, -13.7, -7.05, -33.39, -66.92, -76.88, -83.49, -89.91, -87.33, -61.56, -58.34, -67.93, -38.78, -24.3, -16.34, -1.39, -9.53, -14.38, -12.87, -1.35, -41.6, -26.85, -33.76, -49.23, -66.19, -64.43, -67.47, -72.14, -61.92, -73.36, -80.31, -71.72, -67.72, -71.47, -75.65, -90.53, -91.78, -93.17, -86.06, -78.22, -72.58, -71.34, -80.57, -84.04, -91.69, -81.9, -76.3, -67.84, -96.88, -93.01, -98.21, -89.19, -79.34, -81.07, -80.05, -89.41, -72.99, -80.12, -77.15, -92.81, -77.84, -80.12, -78.64, -95.55, -71.18, -83.3, -76.6, -63.26, -53.21, -84.56, -91.8, -99.22, -85.22, -89.93, -74.38, -84.41, -99.25, -98.18, -87.64, -79.73, -87.67, -74.47, -68.11, -68.05, -31.67, -0.49, -17.12, -11.59, -21.28, -24.11, -19.36, -22.71, -12.4, -10.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8479, 2.8242, 2.72, 2.6864, 2.8686, 2.816, 2.9869, 2.9738, 3.0349, 3.0234, 2.998, 2.9054, 2.932, 2.9356, 2.8777, 2.8414, 2.9035, 3.009, 2.9909, 2.9622, 2.9517, 3.0176, 3.0104, 2.9862, 3.0321, 2.9978, 2.933, 2.9622, 3.0763, 3.0185, 3.0986, 3.0174, 3.2863, 3.398, 3.4029, 3.3553, 3.2884, 3.3158, 3.2475, 3.4174, 3.5251, 3.5396, 3.5392, 3.6474, 3.5928, 3.5237, 3.5477, 4.0088, 4.085, 4.0923, 4.0005, 4.0444, 4.2533, 4.2439, 4.1039, 4.0021, 3.9082, 4.0209, 3.9582, 4.1033, 4.1811, 4.1334, 3.9753, 4.2026, 4.2241, 4.3285, 4.2831, 4.3111, 4.7777, 5.1074, 5.0696, 5.2759, 5.6174, 5.5028, 5.4953, 5.3845, 5.2091, 5.1642, 5.4028, 5.2788, 5.1298, 5.1258, 4.9105, 4.8889, 4.6735, 5.299, 5.1612, 4.9837, 4.8908, 4.7243, 4.5996, 4.5138, 4.4708, 4.3507, 4.2991, 4.1799, 4.4968, 4.4355, 4.81, 4.7081, 4.6928, 4.6376, 4.4712, 4.4801, 4.5068, 4.3651, 4.1954, 4.1885, 4.1806, 4.0817, 4.0531, 4.3953, 4.4364, 4.7114, 4.5073, 4.4424, 4.3587, 4.4747, 4.4705, 4.5514, 4.4229, 4.3552, 4.3354, 4.2799, 4.6607, 4.5265, 4.4487, 4.3873, 4.2677, 4.2665, 4.2628, 4.169, 4.312, 4.5397, 4.4488, 4.4702, 4.4905, 4.7377, 4.6609, 4.4765, 4.4932, 4.4258], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8573, 1.0028, 1.0053, 1.121, 1.0933, 1.0597, 0.9591, 0.9662, 0.9078, 0.9035, 0.9129, 0.7818, 0.6325, 0.628, 0.584, 0.6573, 0.7987, 0.9018, 0.8768, 0.8622, 0.892, 0.8585, 1.0198, 0.7349, 0.7878, 0.9551, 0.8287, 1.1148, 1.0866, 0.9689, 0.9603, 0.9084, 0.9647, 0.8814, 0.8269, 0.725, 0.7672, 0.8534, 0.7871, 0.824, 0.7004, 0.6894, 1.0064, 0.8794, 0.9493, 0.9594, 0.7526, 0.4319, 0.3415, 0.3236, 0.2364, 0.2602, 0.5023, 0.5255, 0.4276, 0.6878, 0.7995, 0.8386, 1.1225, 1.0222, 0.9343, 0.8954, 1.004, 0.6826, 0.805, 0.7318, 0.6207, 0.4685, 0.4796, 0.4843, 0.4189, 0.4854, 0.3458, 0.1265, 0.2025, 0.2505, 0.2093, 0.1303, 0.0408, 0.075, -0.216, -0.0504, 0.0569, 0.1464, 0.185, 0.1443, 0.14, 0.1247, 0.223, 0.2849, 0.3388, 0.0902, 0.1292, -0.0597, -0.0137, 0.0923, 0.1124, 0.1436, 0.1108, 0.2423, 0.2189, 0.2649, 0.1869, 0.3137, 0.3106, 0.2992, 0.0652, 0.1724, 0.0173, 0.0847, 0.1707, 0.2741, 0.0215, 0.0324, -0.0395, 0.1233, 0.1313, 0.2673, 0.22, -0.0353, -0.0001, 0.0558, 0.1502, 0.1282, 0.2411, 0.3008, 0.2854, 0.5322, 0.7965, 0.6877, 0.7817, 0.7326, 0.8615, 0.8831, 0.8156, 0.8853, 0.8622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1429, -0.1476, -0.0937, -0.0162, 0.0459, 0.044, 0.0615, 0.163, 0.2136, 0.1784, 0.1599, 0.1543, 0.09, 0.0974, 0.0601, 0.1777, 0.2121, 0.2298, 0.2324, 0.2348, 0.2365, 0.2734, 0.2988, 0.1914, 0.1879, 0.1918, 0.1681, 0.2253, 0.2282, 0.2475, 0.2685, 0.2657, 0.3515, 0.3149, 0.3796, 0.2592, 0.2129, 0.223, 0.2677, 0.2216, 0.1425, 0.1041, 0.0988, 0.1297, 0.136, 0.1185, 0.121, 0.0417, 0.0295, 0.0102, -0.0284, -0.0062, 0.0143, 0.0585, 0.0109, 0.1044, 0.1449, 0.1065, 0.1486, 0.1533, 0.1895, 0.1894, 0.198, 0.1333, 0.1793, 0.1306, 0.1425, 0.1579, 0.1684, 0.1948, 0.1684, 0.192, 0.1455, 0.1318, 0.1772, 0.1382, 0.116, 0.0556, -0.0185, -0.0205, -0.0999, -0.0285, -0.0284, 0.0103, -0.015, -0.0097, -0.0097, -0.0176, 0.0082, 0.0203, 0.0538, 0.0005, -0.0072, -0.097, -0.0869, -0.0692, -0.0711, -0.0245, -0.0104, 0.0287, 0.0622, 0.0183, -0.0294, 0.0056, 0.0102, 0.0513, -0.0084, 0.0209, -0.0462, -0.0624, -0.0426, 0.0373, 0.0198, 0.0649, -0.0458, -0.0328, -0.0639, -0.0537, -0.0587, -0.1644, -0.1587, -0.1364, -0.1147, -0.1782, -0.1532, -0.1603, -0.1231, -0.0842, -0.0246, -0.0635, -0.0995, -0.1257, -0.1104, -0.0861, -0.0186, -0.039, -0.0079], "obv": [0, -6879678, -11203716, -15888988, -10931036, -16583806, -29628236, -20005204, -11028227, -6079516, -332610, 2630362, -2351947, 1981330, -7650170, -888689, 2594165, -3658086, 3503715, 12154473, 21782125, 28868860, 35046895, 42643891, 46872696, 41746949, 47053193, 40923701, 45665062, 49463520, 43371920, 36973902, 43507818, 35218615, 41788122, 46713010, 53184750, 47544829, 53616147, 58638921, 54741828, 59673196, 52850063, 56323534, 60671201, 55599027, 63831553, 71100419, 65102767, 70631828, 74781435, 79318451, 75374336, 68013925, 55612531, 66019803, 73844117, 67363381, 76812192, 70025697, 78144207, 84174275, 78325243, 83498722, 88296628, 83035548, 75656450, 66889882, 64514026, 60148559, 66357588, 75435761, 81615143, 71931943, 79041392, 86302130, 92135298, 100118775, 111651072, 100891849, 110443930, 116694306, 105703808, 118164776, 111735633, 102318953, 89772082, 96175266, 103958403, 95645664, 101796350, 96869679, 53229399, 69247025, 97017974, 74636720, 59626510, 46477567, 33376772, 1889058, 20306888, 35021950, 45835010, 57815772, 50023509, 38416021, 21334086, 33568862, 44943913, 58580066, 43846339, 57538607, 32415785, 15943109, 28596049, 16217414, 23161930, 12010119, 24633825, 7842225, 15796252, 7546958, 22063820, 9341572, -1999339, -22890988, -7927024, -37344038, -22227047, -5430706, 8080742, -5127096, -22367363, -46127104, -31578169, -43419669, -31434913, -41758165, -63116872, -80970686, -103372379, -90852699, -103492824, -86929475, -72566342, -86574311, -67755456, -57192473, -66952424, -52211074, -67498874, -49344537, -38987017, -48540330, -40417901, -33182432], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.45, 33.11, 34.85, 35.28, 34.47, 33.1, 31.96, 31.0, 31.28, 32.13, 33.26, 32.85, 32.72, 32.63, 33.09, 33.66, 33.76, 34.61, 35.43, 37.0, 38.92, 40.52, 42.09, 43.76, 45.48, 47.13, 46.63, 46.17, 45.74, 45.58, 45.61, 45.83, 45.48, 44.69, 45.32, 45.9, 46.36, 47.06, 46.38, 43.49, 40.46, 37.64, 35.3, 33.04, 31.36, 29.91, 29.18, 28.5, 28.49, 28.74, 30.11, 31.62, 33.11, 34.49, 36.09, 35.81, 33.92, 32.74, 30.6, 29.65, 28.77, 28.23, 27.44, 26.7, 26.23, 26.97, 27.66, 27.89, 28.41, 28.89, 29.8, 30.83, 33.0, 35.03, 36.09, 36.44, 36.77, 37.21, 37.89, 38.77, 39.52, 39.78, 39.55, 40.27, 40.99, 42.4, 43.94, 44.63, 45.09, 45.52, 46.07, 46.68, 46.89, 47.2, 47.73, 48.25, 48.73, 49.4, 50.59, 51.78, 53.26, 54.64, 54.99, 54.63, 54.69, 54.91, 55.42, 55.9, 55.56, 54.76, 53.92, 54.26, 54.72, 55.35, 54.96, 54.61, 54.42, 53.31, 52.27, 50.07, 46.61, 43.46, 40.76, 37.94, 36.53, 35.22, 33.98, 33.19, 32.74], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 13.65, 13.16, 12.37, 19.08, 19.22, 27.61, 25.75, 28.92, 32.31, 33.28, 32.54, 33.92, 31.46, 31.71, 32.27, 29.32, 26.27, 24.54, 23.89, 22.91, 29.65, 33.56, 35.47, 32.44, 32.89, 31.5, 34.45, 32.26, 30.53, 35.59, 34.31, 39.92, 43.94, 40.74, 39.84, 41.9, 41.94, 41.0, 36.18, 32.57, 30.12, 30.33, 29.09, 29.38, 27.82, 25.66, 33.97, 30.95, 28.69, 30.31, 27.84, 24.58, 22.88, 21.97, 20.92, 20.36, 23.94, 23.33, 24.89, 22.68, 25.65, 26.85, 34.43, 34.84, 32.62, 30.61, 31.97, 26.78, 23.26, 25.66, 22.89, 19.96, 18.92, 17.6, 18.15, 17.43, 16.32, 14.49, 13.77, 14.96, 13.91, 13.48, 12.57, 12.21, 10.0, 9.53, 12.82, 15.17, 14.59, 13.91, 13.16, 12.34, 12.09, 13.24, 14.83, 12.8, 12.05, 10.32, 9.79, 12.57, 12.66, 12.19, 11.3, 10.43, 11.45, 11.06, 10.28, 9.57, 9.1, 8.51, 7.29, 6.7, 5.86, 5.69, 8.55, 10.66, 9.64, 8.96, 8.17, 7.81, 10.2, 11.31, 11.02, 9.4, 8.99, 8.49, 12.0, 11.46, 10.64, 13.77, 13.07, 17.22, 24.27, 23.4, 23.02, 21.28, 27.81, 26.25, 25.38, 26.07, 26.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.59, 23.03, 22.2, 22.42, 19.49, 18.44, 16.14, 15.06, 13.7, 12.77, 11.96, 11.46, 10.54, 9.8, 9.28, 8.73, 12.32, 16.13, 18.03, 16.91, 15.76, 14.31, 13.32, 12.47, 18.42, 17.3, 16.42, 15.09, 13.5, 14.66, 13.26, 12.65, 10.78, 9.68, 9.79, 9.22, 8.73, 8.04, 7.62, 15.45, 13.91, 12.86, 11.95, 10.76, 10.15, 11.67, 12.53, 10.3, 9.38, 8.97, 8.52, 12.64, 21.82, 22.42, 21.53, 23.05, 21.92, 19.79, 18.66, 16.72, 15.23, 14.31, 13.82, 12.14, 11.21, 10.16, 9.53, 8.8, 13.75, 19.28, 18.03, 24.21, 28.32, 26.85, 27.08, 25.66, 24.63, 24.53, 31.23, 29.68, 28.36, 29.0, 28.11, 30.54, 31.52, 41.59, 39.88, 38.35, 36.29, 34.89, 34.82, 36.26, 37.24, 35.54, 33.4, 31.89, 38.0, 36.52, 42.32, 44.61, 41.56, 39.05, 37.61, 37.03, 35.48, 34.02, 34.34, 35.03, 32.93, 31.32, 32.16, 35.6, 34.15, 36.83, 35.75, 33.68, 31.88, 33.64, 33.43, 34.95, 33.4, 31.49, 29.38, 27.63, 36.12, 36.68, 38.06, 35.83, 34.43, 33.61, 31.24, 29.66, 26.63, 23.49, 22.25, 20.57, 21.84, 19.23, 18.15, 17.68, 16.36, 15.42], "ad": [-322654.0, -5085993.0, -9220381.0, -13339885.0, -9947601.0, -13883604.0, -25425945.0, -30237459.0, -24729427.0, -19927345.0, -20653965.0, -18751763.0, -17755300.0, -17898155.0, -26609794.0, -26556971.0, -23625360.0, -27911837.0, -22345488.0, -18239576.0, -19910792.0, -17543844.0, -11397570.0, -7026700.0, -3921415.0, -5491731.0, -4455979.0, -3505200.0, -3156023.0, -777488.0, -2119705.0, -7626314.0, -5572492.0, -10142586.0, -4217199.0, -218139.0, 5597682.0, 1497810.0, 7107177.0, 10578517.0, 11828527.0, 16498054.0, 10530578.0, 13732210.0, 17293158.0, 13087586.0, 21104725.0, 22641234.0, 25521419.0, 30791306.0, 28606408.0, 32362863.0, 29441906.0, 31714593.0, 25874255.0, 25662090.0, 33005580.0, 34625765.0, 35278590.0, 28951331.0, 25691467.0, 29755330.0, 27812943.0, 32091975.0, 33342008.0, 29500405.0, 26724166.0, 26661099.0, 26877087.0, 27054281.0, 27784756.0, 34343940.0, 37647380.0, 33269167.0, 40215967.0, 45104182.0, 47088662.0, 54497947.0, 56094726.0, 55429882.0, 52433654.0, 57752555.0, 47343937.0, 59673598.0, 53647582.0, 52242108.0, 52736078.0, 54007239.0, 59574791.0, 55982350.0, 60759466.0, 58725093.0, 64668736.0, 70729465.0, 72281869.0, 73768123.0, 61343402.0, 49664880.0, 50704623.0, 27071409.0, 44080820.0, 49195446.0, 50448713.0, 55181361.0, 50713796.0, 49301640.0, 47307302.0, 56581351.0, 66026845.0, 73385221.0, 60923598.0, 56270332.0, 33415007.0, 42711467.0, 50994564.0, 52628294.0, 54244687.0, 46665315.0, 58952737.0, 44015837.0, 48867794.0, 41699715.0, 51896921.0, 57827934.0, 64224580.0, 46998956.0, 52960542.0, 43296472.0, 47847827.0, 60828936.0, 71868780.0, 62063639.0, 51906279.0, 29330298.0, 41348980.0, 33856727.0, 38222813.0, 29171894.0, 8566503.0, -4807856.0, 4947457.0, 4284855.0, -5904586.0, 7540956.0, 11101923.0, 7065728.0, 25335573.0, 35673212.0, 28535785.0, 30765572.0, 33669650.0, 27982887.0, 25922669.0, 23993634.0, 30391556.0, 31675597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6766566.6, 6883976.6, 6492306.0, 6558133.1, 6522933.6, 6990288.4, 7101159.5, 6145001.9, 5807923.8, 5626406.2, 5996610.9, 6384685.5, 6797061.8, 6916634.4, 7243006.3, 6702736.8, 6539163.4, 6721502.4, 6709226.5, 6467182.5, 5981952.5, 5628347.3, 5559475.6, 5595063.7, 5664284.4, 5898354.6, 5878268.7, 5994818.3, 5945861.2, 6078856.9, 6201288.5, 5981837.8, 5835172.8, 5864094.5, 5382521.3, 5160337.3, 5175065.9, 5351144.5, 5514039.0, 5506672.4, 5557301.1, 5582552.5, 5543117.3, 5255215.5, 5643909.5, 6449282.2, 6982792.0, 6941970.8, 6863157.8, 7208273.7, 7334017.1, 7730907.4, 7880212.6, 8070704.3, 7852011.1, 7091662.3, 6577043.1, 6532521.5, 6761104.7, 6053809.2, 5811706.4, 5620758.3, 5925568.8, 5958603.8, 6409575.9, 6640730.2, 6840696.0, 6686103.0, 6607793.9, 7523438.0, 8162813.6, 8497118.8, 8214339.1, 8695450.7, 8973227.5, 8905196.9, 9120791.1, 9792161.4, 9634132.1, 9259216.1, 9014567.7, 8674428.2, 8542057.7, 11807035.9, 12162701.7, 14296882.3, 15593339.7, 15839673.6, 16514249.5, 17046015.3, 19363512.8, 20590227.2, 21569066.3, 18286344.3, 17882657.9, 15884789.3, 14807412.7, 15014585.2, 14923168.5, 14750594.1, 12965438.0, 12597027.7, 12494748.3, 13925724.5, 14374915.9, 14860983.6, 14938098.3, 13924356.4, 13816059.9, 13940925.4, 14256470.1, 13578500.1, 13034202.7, 11973606.7, 11598563.9, 11467361.0, 12318662.4, 13120607.2, 14947127.5, 15196456.0, 15196930.1, 15752672.2, 16248526.6, 16520867.1, 17624616.4, 17945418.8, 17040403.9, 16742483.1, 14833106.9, 15457278.5, 15563025.8, 16452050.3, 16383234.5, 15923220.3, 15203581.1, 15185000.9, 15401647.8, 16085057.7, 16109030.8, 14949155.2, 14637908.8, 13926519.5, 14489985.2, 14261724.7, 13560721.1, 12936650.7, 12259400.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.957, 0.894, 0.885, 0.88, 0.875, 0.903, 0.903, 0.954, 0.966, 1.004, 1.023, 0.997, 0.962, 0.957, 0.883, 0.872, 0.882, 0.889, 0.91, 0.915, 0.94, 0.974, 0.982, 0.943, 1.014, 1.105, 1.161, 1.139, 1.124, 1.151, 1.152, 1.202, 1.228, 1.262, 1.248, 1.138, 1.053, 1.041, 1.06, 0.968, 0.932, 0.891, 0.919, 0.927, 0.966, 0.987, 1.006, 0.995, 0.98, 1.086, 1.149, 1.167, 1.119, 1.148, 1.159, 1.18, 1.214, 1.277, 1.256, 1.216, 1.176, 1.142, 1.13, 1.339, 1.325, 1.437, 1.482, 1.47, 1.512, 1.512, 1.59, 1.636, 1.688, 1.414, 1.375, 1.219, 1.124, 1.108, 1.09, 1.078, 0.941, 0.903, 0.88, 0.949, 0.971, 0.99, 0.988, 0.933, 0.916, 0.914, 0.918, 0.871, 0.83, 0.813, 0.793, 0.815, 0.879, 0.936, 1.026, 1.039, 1.075, 1.127, 1.167, 1.168, 1.213, 1.216, 1.154, 1.147, 1.021, 1.04, 1.037, 1.078, 1.076, 1.075, 1.027, 1.021, 1.032, 1.05, 1.053, 0.983, 0.967, 0.906, 0.923, 0.916, 0.877, 0.842, 0.823], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.25, 184.18, 165.89, 193.05, 209.09, 198.17, 168.65, 153.49, 128.62, 126.46, 122.53, 89.52, 55.71, 35.52, 32.53, 38.78, 82.68, 127.09, 144.87, 107.58, 126.83, 121.17, 153.71, 112.01, 79.41, 127.43, 120.45, 175.32, 214.08, 169.68, 160.17, 152.26, 149.12, 132.45, 95.41, 77.24, 78.97, 91.82, 81.41, 98.14, 74.71, 69.95, 146.67, 149.5, 149.45, 172.71, 114.12, -1.94, -51.31, -59.53, -90.42, -82.72, -27.9, -0.65, -1.12, 28.19, 88.08, 109.91, 175.77, 175.68, 148.83, 138.9, 153.42, 99.23, 60.84, 85.9, 41.14, -7.97, -6.18, -16.88, -12.79, -10.96, -32.89, -115.9, -89.46, -71.18, -85.58, -99.31, -120.65, -139.41, -230.61, -228.16, -166.42, -126.54, -108.41, -106.52, -108.4, -110.74, -87.51, -71.18, -50.85, -96.39, -110.75, -164.07, -204.33, -166.96, -143.26, -122.74, -114.41, -94.08, -74.85, -71.83, -78.73, -63.78, -59.73, -67.29, -109.97, -122.83, -174.91, -179.18, -139.77, -93.13, -124.11, -132.39, -147.69, -129.06, -107.69, -81.14, -77.6, -144.25, -173.08, -171.35, -128.78, -127.11, -105.54, -72.23, -66.21, -21.93, 56.17, 68.24, 80.39, 61.45, 118.94, 118.15, 96.19, 99.29, 106.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8139, -2.7785, -1.4208, -0.157, 5.0683, 7.5457, 14.6702, 15.2825, 15.0367, 13.6969, 15.5743, 12.5452, 15.0963, 14.743, 24.0013, 24.413, 19.9442, 17.8691, 10.5093, 9.042, 8.9617, 12.2481, 11.0739, 8.2345, 6.4214, 7.9777, 5.9047, 9.6831, 4.127, 3.5651, 10.2595, 13.0695, 20.8767, 24.4508, 20.3018, 17.1518, 13.6972, 17.8025, 16.2739, 14.3838, 12.2812, 10.4978, 18.319, 15.8726, 13.6441, 12.6074, 5.1801, 11.3716, 9.8475, 10.142, 11.0325, 3.993, 0.3762, -0.0588, 1.9991, -0.8987, -3.3715, 0.9001, -0.2317, 0.7902, 4.5212, -1.4895, 1.651, 5.9407, 5.0545, 8.4137, 13.9135, 19.5984, 11.9366, 17.164, 15.1394, 8.5748, 4.4578, 6.5129, 3.0773, 0.3346, 1.2021, -6.5971, -10.0174, -7.9635, -7.4178, -11.4559, -7.0563, -12.5184, -11.6874, -19.2897, -15.1878, -14.1049, -13.3836, -12.379, -15.9094, -15.2697, -13.8309, -13.5432, -13.2155, -11.6007, -17.5199, -15.1217, -22.7465, -14.5386, -13.5104, -15.5756, -16.6144, -18.9932, -13.7113, -14.101, -11.7505, -17.0564, -14.8911, -16.4274, -9.7397, -17.8945, -7.0715, -12.6272, -13.5748, -10.3834, -8.4125, -12.7062, -17.6679, -20.7142, -18.1765, -15.9688, -15.8347, -17.4517, -27.0542, -21.5315, -23.4918, -15.3025, -18.9285, -17.8008, -18.1376, -13.1612, -3.9352, 10.6869, 2.6603, 6.6312, -0.0229, 6.8988, 24.0274, 25.3327, 29.5665, 26.79], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 44.0, 44.0, 96.0, 100.0, 100.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -40.0, -40.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -88.0, -88.0, -100.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4781, 10.0877, 10.0919, 8.9508, 10.4422, 13.2985, 15.3167, 13.9548, 13.2391, 13.2311, 12.3049, 14.5997, 10.6722, 11.3652, 14.1736, 12.2092, 17.995, 19.0819, 17.3398, 18.1172, 17.4721, 19.8988, 17.9626, 16.7423, 14.2575, 15.4015, 17.9266, 16.3426, 17.1525, 14.0547, 13.5226, 20.9826, 17.472, 18.3628, 18.3195, 13.5753, 7.8684, 5.8364, 5.0316, 2.9077, 2.5815, 5.4386, 4.9119, 2.5555, 5.505, 6.5352, 6.7954, 13.2948, 13.3058, 12.7266, 13.0505, 17.4111, 9.544, 13.2461, 11.5403, 8.4002, 4.1621, 4.5902, 4.4887, 2.9258, 4.2695, 1.2357, -3.2067, -1.4577, -0.8708, -1.9548, -4.1555, -7.3627, -8.2411, -19.7367, -18.8104, -17.5441, -16.4969, -16.2542, -18.61, -19.9077, -21.6178, -19.3444, -17.4623, -15.7308, -22.4236, -21.1097, -27.9578, -28.0896, -24.8705, -24.1521, -23.0219, -24.152, -20.0644, -20.6707, -19.3438, -21.2558, -17.1398, -16.4405, -15.7889, -21.4157, -18.1891, -22.1936, -19.829, -16.5422, -14.2842, -18.8855, -19.2206, -22.0431, -18.6982, -18.7991, -15.1104, -16.05, -23.0539, -22.9867, -21.8072, -19.5679, -20.1728, -16.9474, -15.0729, -15.2365, -9.3657, -2.961, -4.8447, -1.9719, -2.4838, 1.4539, 3.4513, 3.9254, 7.3421, 8.6711], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.597819, 120.527968, 66.610354, 44.945318, 33.211077, 25.87869, 20.874903, 17.274771, 14.573769, 12.480368, 10.806552, 9.444961, 8.315399, 7.36732, 6.568018, 5.873658, 5.253803, 4.701911, 4.208913, 3.775774, 3.405126, 3.092861, 2.823531, 2.588115, 2.381772, 2.198159, 2.040784, 1.893221, 1.757781, 1.641322, 1.53528, 1.455156, 1.396801, 1.350224, 1.313741, 1.282762, 1.261258, 1.240852, 1.217341, 1.185211, 1.149751, 1.118533, 1.08658, 1.056915, 1.022358, 0.984569, 0.962108, 0.943525, 0.930426, 0.921414, 0.905245, 0.872889, 0.827022, 0.772687, 0.711346, 0.64716, 0.590178, 0.540027, 0.493026, 0.457037, 0.432814, 0.418922, 0.42456, 0.442145, 0.465033, 0.489964, 0.522171, 0.541687, 0.557872, 0.567024, 0.564498, 0.546169, 0.518545, 0.486152, 0.449156, 0.413967, 0.376237, 0.330779, 0.285138, 0.242669, 0.201903, 0.160298, 0.11442, 0.066798, -9.1e-05, -0.074344, -0.147151, -0.213353, -0.27167, -0.325548, -0.376134, -0.424852, -0.466249, -0.498002, -0.519209, -0.546214, -0.575258, -0.618644, -0.671364, -0.72326, -0.772233, -0.815995, -0.857203, -0.887509, -0.910688, -0.92537, -0.938534, -0.942447, -0.939791, -0.932851, -0.936086, -0.941269, -0.957172, -0.976303, -0.990253, -0.995342, -1.003878, -1.015543, -1.035658, -1.05361, -1.069898, -1.076464, -1.079024, -1.096152, -1.12455, -1.157758, -1.18782, -1.217141, -1.236139, -1.242987, -1.241035, -1.218047, -1.164035, -1.094453, -1.010558, -0.922487, -0.825973, -0.722737, -0.619668, -0.513369, -0.40674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5196, 104.5212, 96.9391, 86.5403, 75.8745, 65.8753, 56.8752, 48.9551, 42.0789, 36.1592, 31.0886, 26.7599, 23.071, 19.9303, 17.2578, 14.981, 13.0355, 11.3688, 9.9368, 8.7046, 7.6447, 6.7344, 5.9522, 5.2794, 4.6999, 4.1995, 3.7678, 3.3929, 3.0658, 2.7809, 2.5318, 2.3165, 2.1325, 1.9761, 1.8436, 1.7314, 1.6374, 1.5581, 1.4899, 1.429, 1.3731, 1.3222, 1.2751, 1.2315, 1.1896, 1.1486, 1.1113, 1.0778, 1.0483, 1.0229, 0.9994, 0.9741, 0.9447, 0.9103, 0.8705, 0.8258, 0.7787, 0.731, 0.6834, 0.6381, 0.597, 0.5614, 0.5341, 0.5157, 0.5055, 0.5024, 0.5064, 0.5134, 0.5223, 0.5313, 0.5379, 0.5396, 0.5354, 0.5255, 0.5102, 0.491, 0.468, 0.4406, 0.4095, 0.3761, 0.3413, 0.3051, 0.267, 0.2269, 0.1815, 0.1303, 0.0748, 0.0172, -0.0406, -0.0976, -0.1533, -0.2076, -0.2593, -0.3071, -0.3495, -0.3888, -0.4261, -0.4646, -0.506, -0.5494, -0.594, -0.6384, -0.6822, -0.7232, -0.7607, -0.7936, -0.8226, -0.8466, -0.8652, -0.8788, -0.8902, -0.9004, -0.9118, -0.9247, -0.9378, -0.9493, -0.9602, -0.9713, -0.9842, -0.998, -1.0124, -1.0252, -1.036, -1.048, -1.0633, -1.0822, -1.1033, -1.1261, -1.1481, -1.1671, -1.1819, -1.1891, -1.1841, -1.1662, -1.135, -1.0925, -1.0392, -0.9759, -0.9047, -0.8264, -0.7425], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4621, 23.7069, 21.3329, 19.7766, 17.5921, 15.55, 14.3683, 12.9596, 13.8463, 13.8093, 13.9018, 16.0282, 17.5628, 20.9465, 24.4631, 26.7434, 28.3547, 28.8603, 30.4658, 30.6059, 30.7916, 29.6206, 27.7732, 28.2809, 26.8081, 25.1174, 23.199, 19.9474, 19.6499, 18.3005, 17.8185, 18.0522, 16.7762, 13.7871, 10.5356, 8.2426, 5.2616, 2.6886, 1.7184, -0.4107, -1.8298, -1.8148, -2.3805, -1.2637, 2.6806, 6.33, 10.1527, 14.7779, 20.4959, 22.0153, 24.5712, 26.1249, 24.7878, 21.3971, 18.3157, 13.9073, 9.2566, 5.6868, 0.9104, -4.7091, -7.744, -10.314, -12.7492, -13.6924, -15.1847, -16.2683, -20.3428, -22.7547, -24.4562, -25.1877, -25.049, -26.0779, -27.0905, -27.8157, -27.5734, -26.4894, -24.8098, -24.08, -23.3147, -25.9953, -27.3442, -27.9298, -28.5898, -29.1947, -30.3115, -30.0347, -30.212, -29.81, -29.5298, -28.1095, -25.6748, -22.2896, -22.8577, -21.002, -21.663, -21.9386, -21.815, -20.7958, -22.0604, -23.8944, -27.5437, -29.5721, -30.7574, -29.6887, -29.6678, -32.3144, -34.1787, -36.5266, -36.8146, -36.9275, -35.7601, -33.636, -31.7355, -26.692, -18.4392, -12.5888, -3.6802, 2.705, 10.0543, 18.9985, 27.0521, 34.1361, 39.0141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.84, -9.42, -4.73, -0.53, 14.7, 22.36, 42.77, 43.94, 44.63, 43.12, 46.35, 39.77, 45.55, 44.05, 78.66, 79.19, 60.37, 49.28, 37.94, 32.24, 32.63, 40.12, 38.71, 31.02, 26.32, 32.08, 25.7, 36.94, 14.3, 12.79, 34.63, 46.02, 57.74, 64.14, 57.25, 54.13, 49.3, 57.59, 50.82, 45.24, 36.12, 33.29, 57.02, 50.38, 47.48, 41.52, 23.84, 41.22, 33.48, 34.49, 36.44, 13.25, 1.1, -0.17, 5.96, -2.75, -11.54, 2.81, -0.76, 2.62, 13.38, -5.82, 6.6, 20.57, 18.2, 32.87, 62.28, 76.31, 35.78, 47.28, 40.44, 24.23, 11.59, 16.96, 9.11, 1.04, 3.67, -24.39, -33.09, -25.11, -23.07, -40.73, -28.36, -53.76, -51.71, -63.3, -51.81, -46.86, -43.76, -40.92, -53.45, -51.91, -48.52, -48.36, -47.24, -40.99, -50.74, -46.13, -56.19, -42.24, -38.92, -47.9, -53.91, -58.34, -39.79, -40.15, -34.06, -48.82, -40.84, -46.0, -31.64, -46.23, -20.39, -31.1, -35.51, -25.5, -19.74, -26.58, -40.7, -44.15, -37.13, -33.27, -34.62, -36.67, -47.04, -39.16, -45.96, -30.86, -38.29, -36.75, -38.93, -30.05, -7.8, 18.83, 4.88, 11.73, -0.04, 12.36, 46.88, 49.17, 53.04, 51.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7357, 3.2919, 4.7503, 0.4599, -0.0367, 0.5006, 3.3559, 3.3523, 7.1758, 5.2565, 6.5077, 7.6056, 7.658, 6.9507, 7.5466, 6.3869, 6.2733, 6.2756, 5.1091, 3.8899, 1.0141, 1.4682, 1.5062, 4.5442, 6.0707, 6.9864, 4.2758, 4.5917, 4.1385, 5.5119, 5.8714, 2.3964, 5.0734, 4.7401, 8.2836, 10.6688, 7.7572, 7.2526, 8.1174, 8.3397, 7.9239, 6.2913, 5.5547, 4.9457, 5.2557, 5.5455, 5.7799, 4.369, 4.4358, 10.2321, 8.7365, 6.6473, 7.3149, 6.0524, 2.0298, -1.1026, -1.7203, -2.1805, -1.4793, 1.5264, 1.7687, 4.1029, 3.2987, 5.0644, 5.4241, 10.1582, 10.5199, 9.9913, 8.6728, 9.4075, 11.6342, 4.2397, 6.6346, 4.1003, 1.1417, -0.9169, -0.8862, 0.5997, 0.1869, 1.1366, -1.6666, -1.563, -0.0115, 0.32, -1.5197, -1.0463, -4.1549, -2.0094, -10.4715, -6.6699, -3.6976, -3.5437, -3.1963, -3.9055, -4.3374, -3.5079, -1.9928, -0.5239, -0.0775, -4.1728, -3.4518, -11.1033, -7.4621, -5.6841, -5.351, -3.2422, -3.2516, -1.6878, -2.5893, -1.4164, -1.3149, -1.4384, -1.7843, -0.1807, -4.0019, -3.7464, -6.3234, -3.661, -1.7535, -1.1128, -2.8709, -3.0989, -4.9465, -2.352, -0.895, -0.0934, -0.5686, -7.1561, -7.2509, -3.8365, -3.8041, -2.7235, -0.1238, -0.3275, 2.5693, 7.1594, 6.7564, 6.8274, 4.6049, 9.8577, 7.0526, 4.7928, 5.5767, 6.1457], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2792, 1.5035, -2.2459, -2.0556, -1.4026, -1.7496, -0.6139, 1.2201, 1.9679, 2.4528, 2.6789, 4.7316, 4.9907, 5.2479, 4.2691, 3.4046, 4.1482, 3.9059, 1.6248, -0.4901, -1.7418, -1.1204, -1.309, 0.7686, 3.1528, 4.3149, 0.6481, 2.0385, 2.0486, 2.17, 1.3122, 0.1291, 0.9331, 2.7784, 1.5013, 5.8187, 4.2914, 4.5151, 5.699, 4.6677, 5.5648, 0.6649, 0.6291, 1.2175, 1.7219, 0.4916, 3.0654, 1.7433, 0.5763, 0.2286, 3.6612, 2.4602, 4.5078, 1.4365, -4.4987, -5.2243, -4.0035, -4.8592, -4.1678, -3.9594, -1.3745, -1.887, -1.8931, 1.5506, 3.5038, 3.0018, 6.0162, 4.3048, 4.9808, 5.2365, 0.7908, -5.1537, 2.0567, -3.8579, -8.9148, -4.9306, -6.2831, -3.3451, -2.7424, -3.4442, -9.7445, -5.2302, -3.2031, -4.7547, -3.5912, -5.6551, -6.0282, -15.4396, -13.8414, -9.287, -7.3805, -6.1035, -6.1744, -7.304, -8.2487, -6.2974, -5.6211, -3.1546, -8.446, -7.8106, -13.1307, -14.1176, -11.9557, -9.6036, -7.659, -7.8383, -8.1063, -4.2097, -4.5789, -5.515, -5.3937, -4.2338, -5.4352, -9.0246, -8.9738, -12.0317, -8.1778, -7.2602, -5.0238, -6.9952, -7.2878, -8.7022, -7.6983, -5.8266, -4.9729, -3.6528, -10.18, -9.9378, -10.6874, -7.4265, -6.5171, -6.9735, -4.3388, -3.2775, -3.6007, -0.3406, 3.489, 2.0784, -0.1493, 1.9111, 3.3911, 2.7128, 0.8667, 2.5957], "thermo_temp": [null, 1.7217, 2.2362, 2.5991, 2.4225, 2.6481, 3.2366, 3.5308, 3.6813, 2.6531, 1.7098, 2.1903, 2.4565, 1.7884, 6.9963, 2.5155, 1.3658, 2.2502, 5.2374, 2.1322, 5.2079, 2.8038, 3.8288, 2.874, 2.6673, 1.7028, 3.2776, 2.9823, 2.125, 2.3697, 3.7107, 4.38, 2.7558, 2.5886, 2.8152, 3.8742, 2.918, 2.6715, 3.6277, 2.5532, 2.0899, 3.3418, 4.5593, 2.2673, 4.1403, 1.9617, 6.7823, 4.8501, 3.4658, 2.7375, 2.4184, 3.672, 2.3591, 5.6264, 4.9256, 3.7282, 3.5338, 5.0539, 2.8823, 2.6257, 3.8595, 10.0035, 5.0754, 4.1872, 2.807, 4.616, 6.9684, 4.1217, 2.2833, 2.6786, 2.6885, 5.4858, 3.1432, 5.9899, 5.1918, 3.5138, 1.9202, 7.1564, 4.5037, 5.6865, 3.692, 4.6759, 10.8434, 9.3934, 4.5779, 7.9581, 10.0565, 4.0137, 5.3968, 3.9448, 2.9293, 4.5807, 8.5041, 3.6673, 3.1915, 5.0747, 2.1112, 4.6089, 1.8733, 13.4302, 3.3699, 2.6766, 3.6829, 2.5598, 2.9781, 3.3985, 3.9113, 2.7895, 3.6283, 2.6307, 8.6167, 3.6379, 9.6789, 3.3837, 4.4936, 3.9196, 2.308, 4.596, 4.8547, 2.5218, 1.9896, 4.0986, 4.0787, 2.7954, 3.6808, 8.8439, 4.9718, 8.2853, 1.8545, 3.5993, 3.2703, 5.9822, 4.4168, 5.6033, 2.7518, 3.4746, 4.0778, 3.5594, 9.6113, 2.7817, 3.4365, 3.59, 2.713, 4.25, 4.215, 2.95, 6.17, 7.5, 3.2674, 4.749, 4.7542, 7.9515, 3.6615, 2.08, 4.71, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.4729, 2.3342, 2.308, 2.335, 2.2356, 3.1012, 2.9947, 2.6985, 2.617, 3.0935, 2.9187, 3.3349, 3.2383, 3.3457, 3.2599, 3.1522, 2.8887, 2.9594, 2.9635, 2.8111, 2.7308, 2.909, 3.1764, 3.1, 3.007, 2.9721, 3.1361, 3.0965, 3.0192, 3.1298, 3.025, 2.855, 2.9435, 3.2373, 3.0609, 3.2572, 3.0216, 3.7054, 3.9135, 3.8321, 3.6331, 3.4122, 3.4595, 3.2594, 3.6898, 3.9145, 3.8806, 3.8175, 4.0423, 3.8314, 3.6122, 3.6572, 4.811, 4.8591, 4.7369, 4.386, 4.4279, 4.8898, 4.7501, 4.3016, 4.0065, 3.7669, 4.0794, 3.9092, 4.2875, 4.4519, 4.2814, 3.8521, 4.4528, 4.4621, 4.6847, 4.5042, 4.5354, 5.6823, 6.3571, 6.0336, 6.3835, 7.0513, 6.499, 6.2986, 5.8707, 5.3359, 5.1986, 5.7996, 5.4119, 5.0082, 5.0203, 4.4913, 4.5127, 4.0328, 5.7414, 5.3103, 4.8314, 4.6226, 4.2475, 4.0167, 3.9043, 3.9056, 3.7027, 3.6891, 3.4967, 4.4276, 4.284, 5.2649, 4.9229, 4.8448, 4.6766, 4.2459, 4.3096, 4.4087, 4.0656, 3.6882, 3.7628, 3.8202, 3.6339, 3.6424, 4.5881, 4.6579, 5.3174, 4.6878, 4.4899, 4.2682, 4.5798, 4.5502, 4.7416, 4.3799, 4.2153, 4.1903, 4.0756, 5.0821, 4.6638, 4.4407, 4.286, 4.0, 4.0455, 4.0763, 3.8715, 4.2894, 4.8732, 4.5812, 4.6117, 4.6376, 5.2401, 4.9531, 4.4307, 4.4815, 4.3121], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 0.9262, 0.9438, 0.9918, 1.0179, 1.0647, 1.1467, 1.1829, 1.1922, 1.205, 1.1882, 1.2083, 1.2071, 1.188, 1.3493, 1.3669, 1.2859, 1.2379, 1.2144, 1.1713, 1.1472, 1.1785, 1.2328, 1.2027, 1.0915, 1.1098, 1.1255, 1.1492, 1.0909, 1.0565, 1.1367, 1.2508, 1.2577, 1.3539, 1.3406, 1.3225, 1.3018, 1.2618, 1.3717, 1.2243, 1.2068, 1.2066, 1.2479, 1.2386, 1.2733, 1.2086, 1.2017, 1.101, 1.1787, 1.1481, 1.1615, 1.1095, 0.9704, 1.015, 1.0234, 0.9821, 0.9632, 0.9794, 0.9728, 0.9815, 1.0035, 1.0568, 1.0317, 1.0523, 1.0733, 1.1075, 1.2601, 1.3006, 1.1875, 1.1188, 1.2126, 1.125, 1.0159, 1.0657, 1.0396, 1.0201, 0.9942, 0.9673, 0.8293, 0.88, 0.88, 0.843, 0.8887, 0.9135, 0.7807, 0.7192, 0.7736, 0.764, 0.7992, 0.7625, 0.7374, 0.7152, 0.7903, 0.7376, 0.7132, 0.7779, 0.679, 0.7159, 0.6561, 0.7427, 0.7642, 0.7334, 0.7251, 0.7024, 0.7142, 0.7973, 0.8105, 0.7629, 0.7565, 0.7329, 0.8018, 0.7452, 0.8402, 0.832, 0.8569, 0.841, 0.8602, 0.8347, 0.8246, 0.7376, 0.7564, 0.7983, 0.8091, 0.8106, 0.7337, 0.7647, 0.7389, 0.8368, 0.7912, 0.7731, 0.7842, 0.8389, 0.8682, 0.9915, 1.0621, 1.0351, 0.999, 1.0297, 1.2017, 1.2247, 1.238, 1.2414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9461, 1.0533, 1.0771, 1.0161, 0.8846, 0.886, 0.7493, 0.7741, 0.7452, 0.7315, 0.733, 0.745, 0.7178, 0.7307, 0.7078, 0.5745, 0.5958, 0.6492, 0.8033, 0.8077, 0.9002, 0.7828, 0.7736, 0.7864, 0.87, 0.855, 0.8874, 0.8267, 0.8394, 0.9311, 0.8442, 0.8019, 0.6509, 0.5953, 0.6421, 0.6991, 0.7087, 0.7175, 0.6552, 0.7145, 0.7398, 0.7861, 0.7716, 0.711, 0.7469, 0.7731, 0.8483, 0.8026, 0.7881, 0.8221, 0.8265, 0.8696, 0.9479, 0.9895, 0.9997, 1.0152, 1.0306, 0.9933, 1.0055, 0.9521, 0.9625, 1.0387, 1.0092, 0.8819, 0.884, 0.8607, 0.7888, 0.6813, 0.67, 0.7766, 0.7491, 0.8305, 0.8911, 0.9459, 0.9458, 0.9628, 0.982, 1.0518, 1.1076, 1.1219, 1.1038, 1.1362, 1.2153, 1.141, 1.2454, 1.1935, 1.3127, 1.2413, 1.2112, 1.2429, 1.2449, 1.2869, 1.2799, 1.2747, 1.2755, 1.264, 1.2061, 1.2901, 1.2182, 1.4164, 1.1932, 1.2239, 1.2773, 1.2431, 1.2355, 1.1968, 1.2012, 1.195, 1.2157, 1.2442, 1.2682, 1.1568, 1.229, 1.0812, 1.187, 1.1635, 1.1226, 1.1399, 1.1784, 1.2097, 1.2277, 1.2074, 1.1868, 1.1735, 1.1787, 1.3266, 1.2824, 1.2407, 1.1908, 1.2126, 1.1969, 1.2121, 1.1022, 0.9775, 0.9296, 0.9446, 0.9903, 0.9056, 0.8941, 0.7866, 0.7415, 0.759], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -329381.72, -276244.5, -6564207.31, -4667834.16, -3692992.03, -4490680.12, 1056865.5, 1330905.11, 3911297.72, 4287481.7, 6550335.36, 7419837.55, 7281502.23, 5880924.91, 6122644.21, 5032515.97, 5020262.62, 5125591.12, 2346251.18, -912684.69, -534245.71, -1285453.79, 902677.01, 3249734.52, 5300952.22, 4170371.79, 3702855.78, 3718533.08, 3077550.22, 4679651.39, 542330.82, 1007823.51, 2835364.78, 1516004.76, 9078789.85, 9880318.64, 7820175.35, 7911495.89, 6857351.0, 7880236.07, 6092643.59, 4381555.59, 48252.45, 2448159.84, 5408412.69, 3813300.99, 5453687.88, 2368258.43, 2247450.4, 9079425.86, 5816708.42, 6446781.19, 6237169.18, 2434035.77, -3113050.89, -4228049.56, -3637461.66, -3919171.85, -3043663.93, 2005889.2, 2111982.13, -21918.31, 4069536.06, 5562077.03, 5683047.81, 12581444.59, 10963472.0, 8712641.6, 7900197.9, 10669231.77, -3163265.71, 4072362.57, 1999680.98, -1987668.49, -8569698.84, -6666387.51, -5052209.61, -5448645.15, -2858797.99, -4075773.19, -27901322.75, -19334067.27, -12875799.89, -13825158.51, -15994572.78, -19127494.23, -17248291.01, -64451525.56, -51567097.63, -40368476.86, -32577388.47, -27430749.88, -25899004.01, -24256794.08, -25176221.59, -18022710.44, -13560646.81, -9708936.58, -25100358.23, -21339834.44, -47719995.26, -43317224.97, -33244975.17, -29164188.81, -24889314.49, -24598486.39, -15253824.66, -16511052.62, -13474095.48, -15253867.14, -6844255.41, -7005563.85, -7342499.13, -27314327.09, -19489859.85, -38954173.53, -30977762.25, -21217437.03, -14953264.6, -22674708.55, -22406711.2, -31456414.08, -21740591.4, -20102147.32, -12723880.07, -13582251.51, -36800716.99, -34544169.88, -29616396.21, -22631152.86, -22233130.49, -12881206.01, -8722413.68, -9257367.78, 5829761.56, 13718944.44, 8277942.4, 10646117.65, 5442882.23, 11754990.43, 11596210.74, 8950807.19, 10433746.31, 9346330.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2704, 4.2703, 5.063, 7.816, 8.5911, 9.4679, 8.558, 9.1274, 8.224, 8.3735, 9.2812, 6.6271, 3.2438, 3.3089, 2.4272, 4.197, 7.2895, 9.0192, 7.2341, 6.4308, 6.4446, 5.6147, 7.4573, 2.7419, 3.64, 6.4845, 4.9651, 10.0047, 10.6599, 9.5434, 10.7136, 10.2114, 12.332, 10.3408, 8.9909, 5.7695, 6.417, 8.985, 7.5535, 7.9836, 5.2095, 5.0464, 11.2444, 8.376, 9.4181, 9.37, 5.0539, -1.357, -2.6513, -3.1131, -4.4534, -4.0997, -0.5553, -0.1649, -1.6022, 2.0746, 3.8703, 4.8119, 10.0337, 9.384, 8.4213, 8.3758, 11.9838, 3.4163, 7.0547, 5.3255, 2.4399, -1.5522, -1.021, -0.6528, -1.8919, -0.1926, -3.1846, -6.9422, -5.0459, -4.1426, -4.9714, -6.785, -9.309, -9.3906, -16.958, -14.9061, -12.4074, -9.6663, -8.8433, -9.7861, -9.6232, -10.5372, -8.0749, -6.5003, -5.1525, -11.8306, -10.3912, -16.069, -15.6196, -12.7601, -11.8401, -10.9793, -11.4185, -7.6164, -7.3584, -6.45, -9.1579, -5.6187, -5.6853, -5.9789, -11.2876, -8.7989, -12.3225, -10.5839, -7.5563, -4.2324, -8.6256, -7.9608, -10.6021, -7.7264, -8.2184, -5.2739, -6.782, -12.9808, -12.9564, -11.8267, -9.747, -10.5959, -7.3307, -5.7313, -5.1212, 0.5538, 6.3378, 3.8881, 5.6346, 4.1927, 6.3036, 7.2209, 6.3139, 8.5147, 8.6941], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7034411.9759, -5248730.7821, -3435821.4222, -2064772.9965, -1361636.7496, -3722090.1646, -4332551.0402, -3255631.2436, -3882985.8088, -2015521.0529, 238097.3864, 606636.5647, 1455373.6336, 3625909.9744, 5574959.9336, 6853529.3802, 6253886.3232, 5769600.0355, 5349494.5017, 4802417.2848, 4898836.123, 4065862.4443, 1603373.8253, 1103719.583, -655143.2804, 570230.739, 2292109.0781, 4638628.7354, 3872370.4617, 4991666.1091, 6100289.2585, 6396975.4278, 7422562.3355, 5268599.8673, 4927171.0162, 5472599.7417, 3860084.292, 5400409.9306, 6028485.9438, 6653804.5819, 7981507.5908, 7103872.4579, 7294268.8411, 5779647.7085, 5357735.0302, 2839778.3102, 1484036.223, 3131067.1745, 4035723.2863, 4246643.227, 1933651.2606, -225588.7501, 204641.2879, -255991.5083, 940350.0458, 1742013.8818, 689274.1683, -687402.236, -1208163.7268, -1242645.9236, -1087404.416, -692617.9044, 1618864.1153, 3468395.553, 2516645.533, 4108852.559, 5942019.3116, 6783192.794, 8868155.1514, 9422964.6313, 8581757.7163, 6504122.3391, 6755274.3979, 2932069.6653, 5024553.5732, 3506423.2781, 2119408.0542, 1516491.4618, 1536441.2781, 3176419.7705, 2415505.1268, 3404622.2387, 2852449.1542, 4258405.8868, 6374855.9752, 7155090.6948, 7296714.1184, 2737992.8046, -3091740.3049, -4864736.5837, -12667463.3745, -9295815.0676, -5444049.3781, -2974646.7948, -188171.6819, -452641.2916, -969006.623, -1726717.5476, 1071117.8487, 5123696.8971, 8657080.9724, 5350487.2704, 2030797.0792, -6784024.8496, -6815394.1651, -3573114.9763, -1402076.2448, 127844.4636, -1669519.7001, 1656603.841, -1885959.5197, -1619934.5469, -3644591.828, -896968.611, 2195742.0034, 5296625.4678, 602776.926, 524636.5141, -2629955.6224, -2233225.3244, 2262446.7761, 7408586.1241, 5720499.4274, 1277985.7388, -7838853.3988, -7031720.2136, -8446180.8793, -6867780.0451, -8477564.8377, -14921686.0283, -20456878.5986, -17757596.054, -15249844.9235, -16079692.0521, -10679257.7406, -6366112.7362, -5307150.4949, 1421661.9444, 7334364.8355, 6815437.6133, 6693041.6426, 6958537.2966, 4625130.1202, 2594564.0601, 914224.826, 2179404.3582, 2907408.6271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.37, 40.53, 44.85, 44.1, 50.86, 58.4, 70.69, 70.22, 69.61, 70.82, 70.53, 71.43, 77.04, 70.44, 79.22, 85.82, 78.97, 77.92, 70.45, 70.59, 69.76, 69.21, 69.58, 69.07, 62.2, 62.31, 61.77, 68.99, 61.14, 56.61, 63.38, 70.81, 79.39, 79.55, 71.43, 71.95, 71.37, 71.23, 78.33, 68.96, 57.12, 60.09, 67.78, 65.16, 67.25, 61.1, 53.09, 52.78, 58.8, 58.86, 59.33, 54.25, 48.67, 48.02, 52.87, 45.05, 43.95, 52.65, 50.83, 59.95, 68.62, 69.06, 69.07, 70.19, 72.49, 68.07, 75.64, 83.11, 76.17, 70.6, 70.88, 63.4, 55.79, 54.84, 49.2, 49.65, 49.79, 44.6, 28.46, 37.38, 43.39, 36.5, 35.98, 36.07, 31.72, 29.2, 28.82, 30.76, 34.63, 35.22, 32.47, 31.81, 35.99, 34.32, 28.07, 36.34, 36.87, 37.2, 35.84, 39.24, 46.6, 45.33, 43.72, 37.33, 42.85, 50.25, 53.19, 47.48, 47.78, 40.12, 41.31, 40.35, 43.15, 40.94, 41.11, 41.89, 43.49, 43.38, 36.51, 27.53, 27.01, 31.56, 30.07, 30.68, 29.9, 30.93, 30.61, 38.46, 31.89, 30.75, 30.14, 30.33, 38.94, 47.08, 53.48, 54.35, 47.2, 54.64, 62.67, 64.36, 72.82, 72.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2454, -2.3511, -8.2273, -8.519, 0.2795, 12.944, 13.8158, 28.8116, 29.0779, 34.3219, 33.627, 36.5139, 34.6856, 38.159, 36.7716, 48.1981, 57.792, 52.6293, 44.6806, 28.6745, 27.2429, 16.2256, 34.0459, 35.4591, 34.2055, 17.3537, 21.2161, 18.822, 27.362, 23.6143, 10.7511, 32.9288, 44.6761, 65.5642, 87.493, 82.5818, 68.4924, 67.631, 66.8698, 82.7438, 63.2281, 61.7055, 54.9846, 58.983, 68.819, 56.0785, 49.701, 34.1073, 60.4486, 76.4278, 69.2335, 70.6636, 53.842, 14.575, 20.1962, 19.2926, 12.6057, 9.3045, 16.0222, 17.3603, 24.136, 25.7269, -11.9511, -18.8898, 8.6791, 7.3311, 18.919, 54.9656, 72.81, 67.3421, 40.6064, 66.1185, 32.6547, 0.4267, -0.9901, -6.3319, -11.6824, -16.0353, -41.6514, -57.5029, -54.6225, -55.3494, -66.4777, -60.8182, -32.9107, -61.8344, -53.9155, -34.2457, -32.9574, -24.5431, -30.7902, -33.1768, -35.6235, -31.3727, -33.1914, -32.8297, -28.8366, -43.0455, -44.1756, -53.6938, -43.8436, -33.1719, -35.0, -38.5391, -39.1769, -38.9333, -32.784, -31.9025, -35.8062, -37.8483, -40.0583, -27.7234, -29.509, -24.0074, -21.7206, -26.0567, -26.2417, -23.4873, -28.2668, -30.19, -36.1783, -35.8941, -30.3428, -28.0032, -27.042, -40.8905, -39.0408, -34.3561, -23.5542, -23.9717, -26.0555, -24.1568, -18.6465, -10.843, 18.8349, 26.235, 23.6711, 17.8003, 30.4473, 47.4353, 51.3781, 54.6468, 56.5292], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.6256, -1.7181, -19.4537, 33.4448, 44.4508, 53.0357, -26.1934, -26.3565, -31.1791, 53.5146, -26.416, 72.9934, 6.5017, 41.4517, -50.7724, -43.8221, 74.9025, 2.3314, -8.7671, -4.1795, -31.7642, -30.5055, 4.754, -25.7612, 43.5705, -2.0089, -26.5565, -19.5469, 43.9066, -8.5558, -28.6285, -20.7227, 25.9968, -12.3092, -8.7047, 12.2678, -35.8811, -19.5553, -35.0369, 46.5408, 218.2217, 111.0423, 14.6733, 86.5781, 117.3306, 33.7985, -1.3849, -17.0425, -2.478, -6.4311, 15.6231, 15.959, 87.0914, 19.1043, -80.842, -58.0537, -20.6444, 40.0794, -34.6015, 42.6834, -12.4291, 20.4089, -0.2712, 54.3154, 140.361, 104.506, 29.4478, -28.7021, 362.5911, 185.4441, 3.5451, 3.7288, 103.0441, -33.8733, 9.476, 14.4889, 5.4433, -38.2892, 278.4179, 48.8734, 190.7319, 258.0785, 36.5744, 5.521, 103.772, 234.3823, 46.7922, 129.8085, 38.9293, 44.1253, 26.6893, 135.6051, -60.8574, -23.6168, -59.0397, -39.0733, -1.842, 4.1321, 91.7656, -47.6854, -31.3006, -15.8778, -35.7766, -6.919, 62.0031, 44.6618, -53.436, -32.575, 27.6202, -6.7021, -23.0275, 52.5799, -40.4368, 78.5807, 19.4741, 35.6882, 94.5628, 18.4367, 36.5706, 41.4978, 82.9128, 43.5456, -17.4425, -18.8567, 88.3333, -14.5409, 49.7043, -57.4407, -16.3846, -1.3872, 6.3034, 6.058, 9.1564, -55.5425, -32.9164, 24.4889, 27.5604, 75.8587, -51.5068, -46.4915, -63.7419, -42.2072], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 20.97, 21.75, 20.81, 20.83, 20.49, 19.01, 19.14, 18.39, 18.06, 18.96, 20.18, 20.11, 20.22, 16.81, 17.56, 17.85, 17.23, 14.68, 14.66, 14.47, 14.95, 15.77, 15.61, 16.19, 16.38, 19.26, 19.27, 19.43, 19.4, 18.54, 17.0, 17.37, 17.34, 17.9, 17.13, 17.05, 17.12, 17.13, 17.84, 17.79, 20.65, 19.7, 19.74, 19.33, 20.27, 19.34, 19.23, 19.18, 19.16, 19.16, 19.36, 19.27, 19.34, 19.85, 19.89, 19.49, 21.29, 21.25, 20.79, 20.78, 17.94, 20.81, 21.23, 21.37, 20.93, 20.25, 20.1, 20.08, 20.0, 20.12, 19.9, 20.81, 20.88, 20.05, 19.87, 19.96, 17.52, 17.48, 24.25, 24.53, 23.8, 22.36, 21.39, 21.47, 21.36, 21.05, 21.48, 21.63, 21.82, 24.74, 24.78, 28.12, 27.58, 28.16, 28.18, 28.29, 28.27, 29.52, 24.25, 24.1, 24.2, 25.11, 25.04, 24.94, 28.29, 28.88, 30.01, 30.11, 30.76, 28.76, 30.47, 26.98, 27.97, 28.45, 28.44, 29.47, 29.49, 34.31, 34.31, 34.19, 34.68, 33.61, 35.02, 35.43, 32.87, 35.61, 36.6, 36.97, 36.83, 36.75, 35.46, 35.36, 34.1, 33.96, 33.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0367, 1.0819, 1.3495, 1.4391, 1.51, 1.3821, 1.4408, 1.3246, 1.3659, 1.451, 1.1019, 0.7053, 0.7135, 0.6226, 0.8311, 1.1514, 1.366, 1.2403, 1.1772, 1.1943, 1.1173, 1.3512, 0.8951, 0.9724, 1.2335, 1.0485, 1.5937, 1.6509, 1.4684, 1.5255, 1.4519, 1.6435, 1.4376, 1.2441, 0.971, 1.0673, 1.274, 1.1072, 1.1952, 0.927, 0.9003, 1.4946, 1.1997, 1.2849, 1.3022, 0.9141, 0.4881, 0.3954, 0.4003, 0.3078, 0.3517, 0.6451, 0.6674, 0.5463, 0.8436, 0.964, 1.0162, 1.4516, 1.3642, 1.2344, 1.1913, 1.438, 0.7592, 0.965, 0.8179, 0.6084, 0.3688, 0.4239, 0.4665, 0.4131, 0.5455, 0.3999, 0.1813, 0.3275, 0.3979, 0.3546, 0.2432, 0.0858, 0.0839, -0.4984, -0.3346, -0.1606, -0.0232, 0.0337, -0.0696, -0.1043, -0.1703, 0.0198, 0.141, 0.2372, -0.2571, -0.1858, -0.6077, -0.5829, -0.3429, -0.2934, -0.229, -0.2958, -0.0023, -0.0622, 0.0187, -0.157, 0.1152, 0.1009, 0.0771, -0.3428, -0.1335, -0.3935, -0.2586, -0.0429, 0.1171, -0.1923, -0.2081, -0.3729, -0.135, -0.1404, 0.0999, 0.0084, -0.4599, -0.4647, -0.3835, -0.2019, -0.2569, -0.0034, 0.1229, 0.0902, 0.4927, 0.8807, 0.6797, 0.7761, 0.6353, 0.7953, 0.8375, 0.765, 0.8993, 0.8916], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0728, 5.3589, 5.504, 5.5732, 5.5855, 5.4307, 5.4167, 6.7055, 6.834, 9.7292, 10.972, 11.9279, 11.5137, 11.8433, 11.3139, 10.7934, 10.8291, 9.606, 8.0531, 7.165, 6.2792, 5.4777, 4.5796, 6.3981, 6.0231, 5.7784, 5.8526, 5.645, 7.6472, 7.4385, 7.2968, 7.493, 6.681, 10.1946, 10.6393, 9.5574, 9.394, 8.9307, 10.5199, 9.7341, 8.9739, 8.1706, 7.5819, 6.7649, 5.5619, 5.1515, 3.8006, 3.3684, 7.9508, 7.4204, 6.9716, 6.977, 6.7721, 6.7427, 6.7478, 6.5579, 6.6441, 6.9186, 6.8573, 6.8713, 6.812, 6.5479, 6.5693, 6.5362, 10.4324, 10.4293, 10.202, 9.657, 11.5379, 10.8089, 9.7878, 8.7323, 8.0708, 7.6532, 6.9937, 6.7012, 6.6694, 6.5683, 7.0198, 7.7952, 8.3163, 8.7453, 6.3773, 6.8673, 6.4572, 5.1632, 6.4561, 7.8805, 8.8838, 9.6621, 10.3489, 9.6689, 9.8425, 10.724, 11.381, 11.2799, 10.2189, 8.9634, 9.4626, 6.4928, 8.103, 9.1871, 10.2369, 11.1849, 11.5578, 12.207, 12.9393, 13.5456, 14.4465, 15.0461, 8.4279, 8.828, 3.9716, 4.6519, 6.2239, 7.3325, 7.9717, 8.3775, 9.3678, 9.7622, 11.2994, 12.1737, 13.1643, 13.228, 13.2014, 9.8045, 11.6229, 12.9394, 13.9957, 15.246, 16.1162, 11.3094, 11.2616, 11.334, 13.8527, 13.7905, 13.6551, 13.6555, 13.7901, 13.8762, 12.6906, 12.8759, 11.9733], "mkt_dynamics": [1.088529, 1.180781, 1.016127, 0.520825, 0.085408, -0.450838, -0.682384, -0.687558, -0.63827, -0.563629, -0.457054, -0.33493, -0.272084, -0.230082, -0.291022, -0.384915, -0.5393, -0.674722, -0.483213, -0.17267, 0.340211, 0.834065, 1.116382, 1.351938, 1.337046, 1.30296, 1.248304, 1.138512, 1.123183, 1.143458, 1.125324, 0.940018, 0.650585, 0.350914, 0.034789, -0.096803, -0.010248, 0.02176, 0.104426, 0.155571, 0.030581, 0.110163, 0.109552, 0.011505, 0.204902, 0.327014, 0.735327, 1.261299, 1.479652, 1.592465, 1.424334, 1.301049, 1.199187, 1.220758, 1.173157, 1.051794, 1.054749, 0.809818, 0.751298, 0.496866, 0.117731, 0.094454, -0.052976, 0.073241, 0.266523, 0.087737, -0.180612, -0.528349, -0.980249, -1.262581, -1.322284, -1.20102, -1.071052, -0.828325, -0.573988, -0.485507, -0.244973, 0.141277, 0.515096, 0.933918, 1.248045, 1.256768, 1.155471, 1.089295, 0.826806, 0.595118, 0.354447, -0.118619, -0.367253, -0.626356, -0.849057, -0.957625, -0.919688, -0.887788, -0.755198, -0.642449, -0.739727, -0.887112, -1.135297, -1.224849, -1.31398, -1.330271, -1.312808, -1.335277, -1.348258, -1.321827, -1.262809, -1.242727, -1.121766, -0.874185, -0.793901, -0.684013, -0.633277, -0.754442, -0.775364, -0.895906, -1.098212, -1.26754, -1.209731, -1.005255, -0.728349, -0.603731, -0.39799, -0.301128, -0.092345, 0.140884, 0.179085, 0.216339, 0.029828, 0.048236, 0.008577, -0.112133, -0.199135, -0.394611, -0.659819, -0.818091, -0.767666, -0.721027, -0.717913, -0.758214, -0.916516, -1.053146, -1.13813, -1.007658, -0.774109, -0.397047, 0.24433, 0.675467, 0.957165, 1.18066, 1.113638, 1.177948, 1.185738, 1.092151, 1.06957, 0.962429], "market_activity_top_line": [71.608254, 71.646831, 71.446751, 70.623591, 70.490558, 70.114194, 69.346182, 69.133882, 69.1875, 69.437117, 70.099518, 71.521824, 72.326027, 72.698767, 71.301482, 70.739334, 70.692739, 70.303737, 70.749131, 71.637538, 73.203178, 74.6574, 76.758044, 78.657496, 80.51861, 81.590029, 82.678622, 83.193063, 83.796743, 84.688484, 84.579559, 83.345832, 82.975571, 82.457313, 82.349402, 82.892277, 84.951709, 86.46486, 87.546383, 88.343562, 88.629442, 89.683584, 89.341842, 89.361558, 90.372983, 90.736412, 93.148321, 95.82968, 97.482533, 98.992654, 100.002439, 101.406303, 102.017841, 102.175117, 101.449934, 101.320954, 102.136292, 102.621282, 103.59258, 103.556387, 103.387265, 105.885985, 107.144372, 108.703136, 110.225405, 109.845903, 107.484385, 106.578209, 105.695008, 104.827666, 104.49506, 104.500929, 104.546514, 104.455599, 104.994213, 106.765754, 108.323297, 111.718067, 114.311833, 115.824271, 116.807488, 118.723111, 117.285239, 117.350567, 116.860938, 116.31324, 115.082629, 114.007509, 113.208028, 113.082224, 113.107879, 112.860586, 112.215364, 111.756518, 111.366259, 110.94229, 110.691749, 110.249058, 109.774408, 108.585757, 107.506603, 106.562144, 105.723052, 104.921497, 103.997099, 103.02141, 101.965531, 101.082906, 100.327335, 99.685029, 98.575223, 97.535793, 96.041152, 94.554901, 93.292264, 92.08211, 90.950781, 89.750532, 88.828169, 87.877009, 87.029037, 86.046082, 85.326578, 84.621383, 83.923314, 82.835017, 81.942546, 80.777856, 79.759738, 78.956208, 78.303361, 77.355477, 76.386938, 75.248135, 74.342399, 73.441658, 72.770886, 72.033672, 70.823403, 69.616368, 68.492971, 67.535571, 66.540403, 65.762888, 65.099722, 64.422774, 64.120887, 64.225865, 65.891086, 67.56665, 68.066897, 68.918143, 69.7108, 70.177646, 71.235377, 72.174397], "market_activity_min_gap": [5.05385, 5.051457, 4.919126, 4.642987, 4.284359, 3.763116, 2.857272, 1.163315, 1.360103, 2.088244, 1.923233, 1.935971, 1.949365, 1.953125, 1.758706, 1.431036, 1.108404, -0.239318, 0.748938, 0.696447, 0.819935, 0.90952, 1.152028, 1.540826, 1.927078, 2.219436, 2.567759, 2.887006, 3.282271, 3.748201, 4.026524, 4.117586, 4.175273, 4.066856, 4.063231, 4.103003, 4.08662, 4.010415, 4.012709, 4.09191, 4.12252, 4.278929, 4.23682, 4.195303, 4.03248, 3.806222, 3.789574, 3.713497, 3.727156, 3.742995, 3.776078, 3.887976, 4.019052, 4.130931, 4.182378, 4.227689, 4.378103, 4.441001, 4.547904, 4.587715, 4.508438, 4.529235, 4.418576, 4.283836, 4.191895, 4.044423, 3.797977, 3.469487, 3.043191, 1.062871, -0.053873, 0.45289, 0.881008, 0.472798, 0.598403, 0.961067, 0.969419, 1.215447, 1.4018, 1.584626, 1.745552, 2.093951, 2.143763, 2.253086, 2.218679, 2.126079, 1.995812, 1.848968, 1.389465, 0.529134, 0.615111, 0.407888, -0.948455, -1.426512, -1.430643, -1.715071, -2.422831, -3.726784, -4.988928, -9.014589, -11.615244, -12.712683, -12.752833, -12.319575, -11.9943, -12.128512, -12.747977, -12.380679, -11.487868, -10.182318, -11.256767, -11.836903, -14.877421, -17.267756, -18.008724, -17.940538, -17.436206, -17.043092, -15.493936, -14.626181, -13.517013, -13.38315, -12.232064, -11.373429, -10.627622, -12.263236, -12.694152, -14.839934, -15.705537, -15.33144, -13.709096, -14.062658, -14.37876, -15.953138, -16.152345, -16.240082, -14.626961, -13.580677, -15.706321, -17.831493, -19.457231, -19.666358, -19.957188, -18.256852, -16.077397, -15.019743, -13.117321, -9.894624, -7.945934, -6.66336, -5.482509, -4.135829, -2.551269, -1.439559, -0.473245, 0.178192], "market_activity": [null, null, null, null, 21.7248, 16.563375, 7.241112, 3.973506, 2.267278, 4.040889, 13.51672, 30.48516, 44.566955, 52.433227, 40.492864, 21.372407, 6.494053, -6.613548, -3.101799, 8.195675, 26.293263, 48.605031, 66.040966, 79.025208, 89.399729, 94.699864, 97.349932, 95.595266, 88.274583, 83.573842, 75.527296, 61.902898, 48.636149, 33.128724, 23.825962, 26.892556, 42.853753, 62.146252, 78.308001, 87.790875, 83.091888, 79.385419, 68.862109, 58.71213, 57.05729, 52.12792, 64.82116, 82.41058, 91.20529, 95.602645, 97.801322, 96.022761, 90.697606, 82.570053, 71.677276, 58.521313, 52.834732, 50.655741, 56.41662, 58.23396, 53.51353, 61.57944, 67.035295, 76.521473, 88.260736, 80.841543, 58.130597, 35.258648, 12.836999, -2.706425, -5.205113, -4.160331, -1.416666, 1.581517, 6.300784, 17.365142, 30.601496, 53.963423, 69.433561, 78.953081, 84.44209, 88.447895, 72.950998, 59.348674, 45.661187, 29.080893, 18.698647, 7.342398, -1.269076, -4.953488, -3.294044, -0.129872, 0.932889, -0.32333, -2.87834, -5.54837, -6.23186, -7.444455, -9.294603, -14.532076, -21.553388, -28.022869, -33.619935, -36.295317, -38.154634, -40.153417, -42.866008, -44.835204, -45.362327, -44.425489, -44.592544, -45.274597, -49.315874, -53.577762, -55.989106, -57.528953, -58.527201, -59.026326, -59.275888, -58.765169, -57.541384, -56.228317, -54.866559, -52.935254, -50.890727, -50.373764, -50.704232, -53.223941, -55.144845, -56.346723, -56.119986, -55.504543, -55.297997, -57.230723, -58.378087, -58.951768, -59.111859, -57.099805, -57.988852, -58.380551, -58.953001, -59.239225, -59.382338, -59.453894, -59.489672, -59.033361, -55.106505, -48.173778, -24.822464, 6.960943, 30.561047, 47.328948, 56.169199, 55.686975, 62.407437, 68.789144], "market_activity_raw": [null, null, null, null, 21.7248, 11.40195, -2.08115, 0.7059, 0.56105, 5.8145, 22.99255, 47.4536, 58.64875, 60.2995, 28.5525, 2.25195, -8.3843, -19.72115, 0.40995, 19.49315, 44.39085, 70.9168, 83.4769, 92.00945, 99.77425, 100.0, 100.0, 93.8406, 80.9539, 78.8731, 67.48075, 48.2785, 35.3694, 17.6213, 14.5232, 29.95915, 58.81495, 81.43875, 94.46975, 97.27375, 78.3929, 75.67895, 58.3388, 48.56215, 55.40245, 47.19855, 77.5144, 100.0, 100.0, 100.0, 100.0, 94.2442, 85.37245, 74.4425, 60.7845, 45.36535, 47.14815, 48.47675, 62.1775, 60.0513, 48.7931, 69.64535, 72.49115, 86.00765, 100.0, 73.42235, 35.41965, 12.3867, -9.58465, -18.24985, -7.7038, -3.11555, 1.327, 4.5797, 11.02005, 28.4295, 43.83785, 77.32535, 84.9037, 88.4726, 89.9311, 92.4537, 57.4541, 45.74635, 31.9737, 12.5006, 8.3164, -4.01385, -9.88055, -8.6379, -1.6346, 3.0343, 1.99565, -1.57955, -5.43335, -8.2184, -6.91535, -8.65705, -11.14475, -19.76955, -28.5747, -34.49235, -39.217, -38.9707, -40.01395, -42.1522, -45.5786, -46.8044, -45.88945, -43.48865, -44.7596, -45.95665, -53.35715, -57.83965, -58.40045, -59.0688, -59.52545, -59.52545, -59.52545, -58.25445, -56.3176, -54.91525, -53.5048, -51.00395, -48.8462, -49.8568, -51.0347, -55.74365, -57.06575, -57.5486, -55.89325, -54.8891, -55.09145, -59.16345, -59.52545, -59.52545, -59.27195, -55.08775, -58.8779, -58.77225, -59.52545, -59.52545, -59.52545, -59.52545, -59.52545, -58.57705, -51.17965, -41.24105, -1.47115, 38.74435, 54.16115, 64.09685, 65.00945, 55.20475, 69.1279, 75.17085], "market_activity_distance": [13.322309, 12.501233, 11.273601, 9.253264, 8.156608, 6.717689, 4.922341, 4.065538, 3.54889, 3.194598, 3.577406, 5.145771, 5.866265, 5.969854, 3.767506, 2.566568, 2.13313, 1.293387, 1.529668, 2.389132, 4.22281, 5.787246, 8.128669, 10.200487, 12.0859, 12.850575, 13.600509, 13.600531, 13.752763, 14.271024, 13.506576, 11.383696, 10.39731, 9.142417, 8.394193, 8.279141, 9.884409, 10.802089, 11.287943, 11.478742, 11.042692, 11.503601, 10.379346, 9.664268, 9.820764, 9.293247, 10.95607, 12.74475, 13.538806, 14.100481, 14.161717, 14.573862, 14.280355, 13.590843, 12.087158, 11.170726, 11.233901, 10.964706, 11.198544, 10.508242, 9.586525, 11.037797, 11.272243, 11.708687, 12.14071, 10.923899, 8.014543, 6.616462, 5.260475, 4.002532, 3.26377, 2.841709, 2.328221, 1.767268, 1.793971, 2.902045, 3.975277, 6.634984, 8.475119, 9.341691, 9.695843, 10.87339, 9.148667, 8.675102, 7.679196, 6.782612, 5.48634, 4.284569, 3.371569, 3.030838, 2.770925, 2.593983, 2.103344, 1.780741, 1.523334, 1.142303, 0.827436, 0.388142, -0.067302, -0.878981, -1.626152, -2.201507, -2.709131, -3.232862, -3.689387, -4.101072, -4.505816, -4.610692, -4.62818, -4.580962, -4.730003, -4.680694, -5.068895, -5.305029, -5.441199, -5.603482, -5.816036, -6.013558, -6.008794, -6.018277, -5.866727, -5.830723, -5.742859, -5.545077, -5.272489, -5.216605, -5.070289, -5.150239, -5.117121, -5.329042, -5.372808, -5.506263, -5.570316, -5.695682, -5.714361, -5.742145, -5.652806, -5.489807, -5.557793, -5.531478, -5.734582, -5.775402, -6.164134, -6.41275, -6.456097, -6.49714, -6.218767, -5.699126, -2.601391, 0.398499, 1.790067, 3.42292, 5.083253, 6.270493, 8.191653, 9.529985], "market_activity_roc": [null, null, null, null, -1.560848, -2.139155, -2.940048, -2.109365, -1.848557, -0.965678, 1.086341, 3.454083, 4.536263, 4.697272, 1.714654, -1.094058, -2.25823, -3.294458, -0.77467, 1.269738, 3.551198, 6.192648, 8.493268, 9.799273, 9.993326, 9.285923, 7.7133, 5.766223, 4.071274, 3.79759, 2.299188, 0.183632, -0.979957, -2.634562, -2.636756, -0.544184, 2.38159, 4.860147, 6.310891, 6.576348, 4.329204, 3.72258, 2.050866, 1.152315, 1.967226, 1.173936, 4.260578, 7.238148, 7.866898, 9.09915, 7.358284, 5.819307, 4.652431, 3.214848, 1.44746, -0.084165, 0.116108, 0.436667, 2.112023, 2.206289, 1.224808, 3.181312, 3.428616, 4.969997, 6.614103, 3.739794, 0.317341, -1.954798, -4.110121, -4.568433, -2.781171, -1.949066, -1.086611, -0.354932, 0.477681, 2.167277, 3.612538, 6.952684, 8.874413, 8.484478, 7.832287, 6.270288, 2.601136, 1.317769, 0.045759, -2.029825, -1.877994, -2.848779, -3.125861, -2.777857, -1.715941, -1.006007, -0.876849, -1.172338, -1.539787, -1.699704, -1.35776, -1.348879, -1.429384, -2.124107, -2.877492, -3.344168, -3.69062, -3.374531, -3.264454, -3.322694, -3.554117, -3.658536, -3.528718, -3.238532, -3.324955, -3.509113, -4.272199, -5.146337, -5.359317, -5.591468, -5.300198, -5.081036, -4.785064, -4.566686, -4.311941, -4.127496, -3.941983, -3.704753, -3.568605, -3.731797, -3.965976, -4.542028, -4.961167, -4.682572, -4.441142, -4.236779, -4.2287, -4.696367, -5.058483, -5.059524, -4.733862, -4.271818, -4.733498, -5.208611, -5.878608, -6.244442, -6.047436, -5.535307, -4.954157, -4.609122, -3.636161, -2.337219, 1.215618, 4.880069, 6.154017, 7.305901, 5.797012, 3.864327, 4.65495, 4.724814], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5047, 3.722, 0.1491, 10.5986, 9.8181, 12.045, 11.9557, 15.1022, 15.1599, 14.9153, 11.5313, 11.7271, 9.4095, 9.4809, 10.0368, 1.4619, -6.8191, -5.4418, -6.4063, -1.6434, 3.8624, 6.6667, 4.5558, 4.139, 4.5838, 3.3573, 6.6277, -4.084, -1.9361, 2.4733, -1.0458, 6.157, 6.9914, 4.2479, 5.0248, 4.4675, 6.4632, 2.5161, 0.0919, -5.129, -2.4951, 1.0182, -1.3189, 0.6077, -5.228, -4.2883, 4.6641, -0.9151, 0.9836, 1.7538, -6.2367, -13.3525, -13.3402, -11.6221, -12.0225, -9.8475, -3.2478, -2.1995, -4.3155, 1.7979, 3.9328, 4.6651, 10.3958, 9.0963, 6.9215, 6.302, 9.1624, -6.602, -1.9777, -4.2013, -7.6538, -11.5993, -9.1341, -7.1535, -7.5257, -3.697, -6.584, -10.7502, -6.3441, -4.1376, -4.8079, -6.8189, -9.5063, -8.7935, -17.5704, -12.8356, -8.0649, -4.8229, -3.6945, -5.3513, -5.8424, -6.7534, -1.901, 0.5365, 2.311, -6.1785, -5.1814, -10.3839, -9.606, -4.3645, -4.0599, -3.3019, -4.4824, 2.52, 0.8406, 1.9072, -1.3457, 4.6057, 3.3156, 1.9722, -4.6868, -0.5779, -4.5568, -1.9039, 2.3279, 4.8775, -0.4268, -1.3319, -3.8323, 1.0553, 0.1953, 4.6673, 2.3203, -4.3331, -4.5007, -3.9006, -0.5465, -1.7043, 3.3069, 4.8507, 3.2939, 11.2961, 17.1479, 11.7155, 12.1728, 8.3658, 10.5957, 10.3876, 7.9279, 9.8088, 8.969], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.510629, 0.59502, 0.661813, 0.752397, 0.828816, 0.893596, 0.914552, 0.948639, 0.936004, 0.934704, 0.791547, 0.603362, 0.385985, 0.25519, 0.093096, 0.042601, 0.088598, 0.197571, 0.26582, 0.323119, 0.379877, 0.392626, 0.432815, 0.346795, 0.282109, 0.308891, 0.278342, 0.349591, 0.421969, 0.472197, 0.514745, 0.538921, 0.575323, 0.557549, 0.545711, 0.497233, 0.495712, 0.524991, 0.504933, 0.520137, 0.457992, 0.426857, 0.539639, 0.590981, 0.649336, 0.657287, 0.52642, 0.293593, 0.100238, -0.072888, -0.228609, -0.328692, -0.295699, -0.249918, -0.237061, -0.112365, 0.031243, 0.149101, 0.318225, 0.481677, 0.598767, 0.668791, 0.711157, 0.60711, 0.585956, 0.533842, 0.441456, 0.311571, 0.212581, 0.134493, 0.043395, 0.012187, -0.063611, -0.147599, -0.165854, -0.150241, -0.151069, -0.184971, -0.2496, -0.289907, -0.36213, -0.399786, -0.406082, -0.3809, -0.354926, -0.380459, -0.436282, -0.48373, -0.457382, -0.397305, -0.36478, -0.47409, -0.544754, -0.622022, -0.671868, -0.689104, -0.6881, -0.685023, -0.688446, -0.614668, -0.564428, -0.513283, -0.514079, -0.437455, -0.383428, -0.351878, -0.436306, -0.437779, -0.463942, -0.475509, -0.416952, -0.304938, -0.300808, -0.309643, -0.321817, -0.29327, -0.29543, -0.225684, -0.240651, -0.33292, -0.409065, -0.446308, -0.437642, -0.436667, -0.385423, -0.310269, -0.255529, -0.082906, 0.117639, 0.172599, 0.230719, 0.221403, 0.267421, 0.303555, 0.292036, 0.315725, 0.327478], "smi": [null, null, null, 0.145, 0.1383, 0.1282, 0.1147, 0.1013, 0.0957, 0.0978, 0.1031, 0.1094, 0.115, 0.122, 0.1225, 0.122, 0.137, 0.156, 0.18, 0.2135, 0.258, 0.3115, 0.37, 0.43, 0.498, 0.578, 0.6525, 0.7295, 0.799, 0.853, 0.8895, 0.911, 0.9245, 0.921, 0.9085, 0.8925, 0.8755, 0.866, 0.8615, 0.86, 0.862, 0.8675, 0.8735, 0.8935, 0.9235, 0.95, 0.9725, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9925, 0.9895, 0.987, 0.9855, 0.985, 0.975, 0.9575, 0.937, 0.9155, 0.905, 0.9025, 0.903, 0.8805, 0.839, 0.779, 0.7165, 0.665, 0.636, 0.6255, 0.6035, 0.5835, 0.5655, 0.5725, 0.6005, 0.652, 0.72, 0.7875, 0.837, 0.867, 0.9, 0.923, 0.939, 0.9315, 0.8975, 0.85, 0.7955, 0.742, 0.6865, 0.631, 0.5735, 0.5165, 0.4625, 0.4205, 0.3875, 0.352, 0.313, 0.268, 0.2235, 0.183, 0.1455, 0.108, 0.0695, 0.038, 0.028, 0.038, 0.061, 0.086, 0.109, 0.12, 0.1225, 0.13, 0.1425, 0.162, 0.1675, 0.1585, 0.1375, 0.1155, 0.0945, 0.0945, 0.108, 0.1195, 0.1195, 0.106, 0.0945, 0.0855, 0.0915, 0.106, 0.1245, 0.133, 0.126, 0.1105, 0.0985, 0.094, 0.0955, 0.098, 0.0895, 0.0725, 0.052, 0.0305, 0.02, 0.0175, 0.02, 0.027, 0.0455, 0.0725, 0.107, 0.1435, 0.1815, 0.2305, 0.2755, 0.327, 0.3905], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [7.847656, 7.222995, 9.812888, 6.949796, 8.30124, 5.903126, 4.62549, 7.865604, 6.304892, 8.028121, 5.595604, 6.524072, 4.906285, 4.491288, -4.420776, -3.902581, -3.375579, -3.885266, 0.947779, 0.238764, 1.747857, 1.364722, 4.010991, 6.241026, 6.163799, 4.226529, 5.966427, 5.361435, 4.042725, 5.197034, 3.008876, 0.344537, 3.667462, 0.07124, 2.081448, 4.414325, 5.846227, 5.068315, 5.411679, 4.759221, 2.659613, 5.128963, 1.008847, 0.252947, 2.66565, 3.173327, 11.237858, 15.55982, 14.286197, 11.341517, 9.752238, 12.536727, 15.702289, 10.135738, 6.254565, 7.185351, 9.801929, 7.404978, 7.887995, 6.288371, 7.744862, 10.891299, 10.53947, 10.413706, 9.836566, 4.908121, 0.44027, 0.808247, -0.132456, -1.124536, 0.979931, 1.326651, -0.151512, -0.574994, 3.270033, 3.483659, 6.000027, 13.137146, 16.345928, 18.056447, 17.220624, 22.709055, 25.417643, 21.868868, 21.197532, 12.569469, 5.335948, 6.189311, 1.217273, 2.744861, 2.629314, -1.269513, -4.567567, -2.710645, -5.28494, -7.70212, -9.132182, -12.129953, -13.639877, -20.691488, -21.085623, -20.014022, -18.864661, -18.269542, -19.965891, -21.894683, -24.015242, -21.773308, -21.307053, -18.210149, -25.93527, -26.867494, -33.720993, -32.971853, -30.701585, -29.148424, -31.032492, -32.519818, -28.882779, -29.76401, -29.777461, -31.352678, -29.306, -29.100597, -29.084034, -35.13704, -32.744946, -36.141154, -35.136854, -31.917621, -28.036288, -31.20909, -30.228419, -31.400823, -29.8557, -32.023389, -31.11615, -32.228487, -40.30808, -41.861106, -41.013485, -38.884519, -40.331723, -34.903728, -32.997907, -33.50016, -24.8813, -18.788192, -21.670903, -17.443511, -17.983329, -14.783116, -15.658928, -15.992245, -11.082156, -10.13177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4256, -0.4422, -0.7569, 2.356, 1.5334, 0.7081, 1.293, 0.8564, 0.9629, 0.8305, 1.444, 1.2659, 2.3027, 3.8526, 3.3791, 3.4723, 6.62, 7.2674, 6.9323, 7.3906, 7.4507, 7.2897, 7.807, 8.7034, 6.68, 7.0865, 5.607, 5.6054, 6.2767, 6.6187, 6.2645, 6.2335, 7.3196, 10.7935, 9.1062, 7.493, 7.2283, 7.1731, 5.9584, 3.9632, 2.3004, 1.7384, 3.8699, 2.9239, 4.1258, 4.9225, 4.2485, 4.1318, 6.9182, 5.7851, 5.786, 5.5179, 7.0915, 8.0318, 6.2656, 7.162, 6.1726, 5.8429, 6.1728, 4.6942, 4.2671, 3.6043, 1.3704, 1.081, 1.2999, 2.0589, 2.097, 0.9719, 1.2987, -0.9316, 0.1557, 0.1865, -0.3807, -0.5723, -0.6067, -1.4605, -1.6292, -2.1202, -3.0647, -4.7909, -4.5317, -5.7436, -5.1704, -4.6445, -1.4925, -0.7108, 0.0871, -1.6105, -1.488, 0.1956, 1.4306, 0.9026, 0.7287, -0.6709, -0.8183, -1.4466, 1.0008, 1.5806, 0.8521, -0.0037, -1.9882, -0.9347, -0.7968, 0.5087, 0.5932, 0.2441, 1.2715, -0.1901, -0.6562, -0.8441, -0.8625, -0.0765, -0.9962, -2.2905, -0.0657, 0.3606, 0.3562, 0.9384, 0.8071, 1.0895, 2.6665, 3.4691, 3.7429, 1.4042, 1.588, 1.7201, 2.6749]}}, "links": {"chart": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/", "share_image": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}