{"ticker": {"uuid": "0ba8532e-24c8-4434-9cc7-8eb6a9fdb012", "symbol": "BRO", "name": "Brown & Brown Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRO fell 17.35%, moving from 68.06 to 56.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.33 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.25"}, {"label": "12-Week Change", "value": "-17.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.33"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25, "volume": 12640125}, "trend_line": 70.911473, "activity_lines": {"activity_5": 56.75954, "activity_10": 59.27004, "activity_20": 63.069112, "activity_30": 66.540395}, "trend_signal": 0, "fair_value": 87.09926, "relative_strength": -40.331718, "rate_of_change": -1.0653827319386497, "market_dynamics": -1.059405, "expectation": {"probability": 47.9753, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.442313, "high": 62.951487, "low": 61.61001, "close": 62.6969, "volume": 4548186}, "trend_line": 58.06941, "activity_lines": {"activity_5": 62.81896, "activity_10": 62.665235, "activity_20": 60.230946, "activity_30": 59.203659}, "trend_signal": 1, "fair_value": 54.543032, "relative_strength": -1.910201, "rate_of_change": 0.42732633349889804, "market_dynamics": 0.983127, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.667448, "high": 65.31123, "low": 62.045669, "close": 64.8706, "volume": 6097871}, "trend_line": 58.380177, "activity_lines": {"activity_5": 63.375113, "activity_10": 63.220482, "activity_20": 60.828507, "activity_30": 59.642446}, "trend_signal": 1, "fair_value": 54.706229, "relative_strength": -1.125745, "rate_of_change": 0.535164727866196, "market_dynamics": 0.949864, "expectation": {"probability": 62.7948, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.625853, "high": 65.869411, "low": 64.150951, "close": 65.0469, "volume": 6908638}, "trend_line": 58.621377, "activity_lines": {"activity_5": 63.952827, "activity_10": 63.679353, "activity_20": 61.401528, "activity_30": 60.072557}, "trend_signal": 1, "fair_value": 54.877006, "relative_strength": 0.5663, "rate_of_change": 0.41315393750861557, "market_dynamics": 1.067782, "expectation": {"probability": 60.283, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.007711, "high": 67.808163, "low": 64.606247, "close": 67.4067, "volume": 5831710}, "trend_line": 58.932783, "activity_lines": {"activity_5": 65.312573, "activity_10": 64.429065, "activity_20": 62.161325, "activity_30": 60.639352}, "trend_signal": 1, "fair_value": 55.05818, "relative_strength": 1.869723, "rate_of_change": 0.5312157713388378, "market_dynamics": 1.234119, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.975908, "high": 67.168219, "low": 65.144841, "close": 66.3884, "volume": 5261761}, "trend_line": 59.275933, "activity_lines": {"activity_5": 65.943173, "activity_10": 64.859255, "activity_20": 62.774286, "activity_30": 61.12036}, "trend_signal": 1, "fair_value": 55.229326, "relative_strength": 1.430725, "rate_of_change": 0.5822735369548072, "market_dynamics": 1.350317, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.603775, "high": 68.474007, "low": 66.397168, "close": 67.2892, "volume": 5157088}, "trend_line": 59.714147, "activity_lines": {"activity_5": 66.612273, "activity_10": 65.3905, "activity_20": 63.42533, "activity_30": 61.637345}, "trend_signal": 1, "fair_value": 55.39224, "relative_strength": 0.382769, "rate_of_change": 0.7392781147788849, "market_dynamics": 1.35831, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.563404, "high": 70.079897, "low": 67.534029, "close": 69.7176, "volume": 5575910}, "trend_line": 60.18648, "activity_lines": {"activity_5": 67.784687, "activity_10": 66.302564, "activity_20": 64.250069, "activity_30": 62.282729}, "trend_signal": 1, "fair_value": 55.560279, "relative_strength": 3.349206, "rate_of_change": 0.7909901149555165, "market_dynamics": 1.408663, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.600098, "high": 71.470331, "low": 68.586647, "close": 69.1203, "volume": 6459231}, "trend_line": 60.637927, "activity_lines": {"activity_5": 68.434867, "activity_10": 67.007753, "activity_20": 64.950127, "activity_30": 62.859104}, "trend_signal": 1, "fair_value": 55.72406, "relative_strength": 1.464471, "rate_of_change": 0.7500804167314563, "market_dynamics": 1.393203, "expectation": {"probability": 58.6594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.934272, "high": 69.649073, "low": 68.278221, "close": 68.5426, "volume": 5859105}, "trend_line": 61.009633, "activity_lines": {"activity_5": 68.62092, "activity_10": 67.532598, "activity_20": 65.52165, "activity_30": 63.369083}, "trend_signal": 1, "fair_value": 55.879984, "relative_strength": 2.915629, "rate_of_change": 0.6129925912539906, "market_dynamics": 1.33988, "expectation": {"probability": 57.8091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.174604, "high": 70.086732, "low": 68.674405, "close": 69.4198, "volume": 4035823}, "trend_line": 61.331237, "activity_lines": {"activity_5": 69.023647, "activity_10": 68.089996, "activity_20": 66.100738, "activity_30": 63.911674}, "trend_signal": 1, "fair_value": 56.043008, "relative_strength": 4.514241, "rate_of_change": 0.5271364277834627, "market_dynamics": 1.225557, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.576748, "high": 71.175424, "low": 69.076548, "close": 70.0181, "volume": 5514884}, "trend_line": 61.65815, "activity_lines": {"activity_5": 69.423713, "activity_10": 68.629669, "activity_20": 66.663913, "activity_30": 64.472117}, "trend_signal": 1, "fair_value": 56.211714, "relative_strength": 7.587285, "rate_of_change": 0.5330285446549815, "market_dynamics": 1.127312, "expectation": {"probability": 59.4539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.116163, "high": 72.107152, "low": 69.576733, "close": 71.6658, "volume": 3942426}, "trend_line": 62.173963, "activity_lines": {"activity_5": 70.191087, "activity_10": 69.335811, "activity_20": 67.317858, "activity_30": 65.117772}, "trend_signal": 1, "fair_value": 56.386736, "relative_strength": 9.194911, "rate_of_change": 0.8365690504823797, "market_dynamics": 1.011648, "expectation": {"probability": 59.6246, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.538313, "high": 73.13699, "low": 71.420619, "close": 72.7741, "volume": 4256336}, "trend_line": 62.697307, "activity_lines": {"activity_5": 71.198013, "activity_10": 70.119913, "activity_20": 68.01136, "activity_30": 65.801652}, "trend_signal": 1, "fair_value": 56.57477, "relative_strength": 8.089779, "rate_of_change": 0.8417414215658114, "market_dynamics": 1.092278, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.656351, "high": 72.793661, "low": 70.778153, "close": 71.7148, "volume": 4572806}, "trend_line": 63.1899, "activity_lines": {"activity_5": 71.608253, "activity_10": 70.57092, "activity_20": 68.530982, "activity_30": 66.383426}, "trend_signal": 1, "fair_value": 56.759767, "relative_strength": 7.847594, "rate_of_change": 0.7856685136412628, "market_dynamics": 1.201365, "expectation": {"probability": 60.5358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.832477, "high": 72.691054, "low": 70.969389, "close": 71.2342, "volume": 6879678}, "trend_line": 63.685373, "activity_lines": {"activity_5": 71.646813, "activity_10": 70.856216, "activity_20": 68.949123, "activity_30": 66.902413}, "trend_signal": 1, "fair_value": 56.940699, "relative_strength": 7.222918, "rate_of_change": 0.7841015731944454, "market_dynamics": 1.298705, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.381399, "high": 73.068346, "low": 70.832161, "close": 70.8812, "volume": 4324038}, "trend_line": 64.208177, "activity_lines": {"activity_5": 71.446747, "activity_10": 70.989225, "activity_20": 69.294142, "activity_30": 67.36666}, "trend_signal": 1, "fair_value": 57.124661, "relative_strength": 9.812922, "rate_of_change": 0.820916916039744, "market_dynamics": 1.102028, "expectation": {"probability": 59.4135, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.606584, "high": 70.94005, "low": 68.340975, "close": 68.4979, "volume": 4685272}, "trend_line": 64.64209, "activity_lines": {"activity_5": 70.394707, "activity_10": 70.623598, "activity_20": 69.379176, "activity_30": 67.643416}, "trend_signal": 1, "fair_value": 57.284606, "relative_strength": 6.949835, "rate_of_change": 0.6757908731780218, "market_dynamics": 0.572605, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.340951, "high": 70.037705, "low": 67.615172, "close": 69.6552, "volume": 4957952}, "trend_line": 65.17453, "activity_lines": {"activity_5": 69.939627, "activity_10": 70.490565, "activity_20": 69.554498, "activity_30": 67.966842}, "trend_signal": 1, "fair_value": 57.440524, "relative_strength": 8.301247, "rate_of_change": 0.8236738632677382, "market_dynamics": 0.104841, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.360991, "high": 70.616394, "low": 67.968279, "close": 68.3704, "volume": 5652770}, "trend_line": 65.700633, "activity_lines": {"activity_5": 69.264207, "activity_10": 70.114207, "activity_20": 69.585187, "activity_30": 68.173028}, "trend_signal": 1, "fair_value": 57.58679, "relative_strength": 5.90317, "rate_of_change": 0.8072217782007665, "market_dynamics": -0.456029, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.654816, "high": 68.929435, "low": 65.692851, "close": 65.8792, "volume": 13044430}, "trend_line": 66.09287, "activity_lines": {"activity_5": 67.981347, "activity_10": 69.288035, "activity_20": 69.346194, "activity_30": 68.184548}, "trend_signal": 1, "fair_value": 57.721579, "relative_strength": 4.625508, "rate_of_change": 0.5970064245804277, "market_dynamics": -0.691279, "expectation": {"probability": 58.9107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.251837, "high": 68.978412, "low": 65.447596, "close": 66.3303, "volume": 9623032}, "trend_line": 66.433023, "activity_lines": {"activity_5": 67.205853, "activity_10": 68.608255, "activity_20": 69.13389, "activity_30": 68.199866}, "trend_signal": 1, "fair_value": 57.879015, "relative_strength": 7.865529, "rate_of_change": 0.5146591455326434, "market_dynamics": -0.696342, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.90651, "high": 70.011585, "low": 66.474158, "close": 69.3041, "volume": 8976977}, "trend_line": 66.816263, "activity_lines": {"activity_5": 67.72502, "activity_10": 68.536216, "activity_20": 69.187502, "activity_30": 68.385097}, "trend_signal": 1, "fair_value": 58.041263, "relative_strength": 6.304819, "rate_of_change": 0.5768817715851959, "market_dynamics": -0.642983, "expectation": {"probability": 61.1035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.589083, "high": 71.623105, "low": 68.970033, "close": 71.5838, "volume": 4948711}, "trend_line": 67.28755, "activity_lines": {"activity_5": 68.95034, "activity_10": 68.921609, "activity_20": 69.437118, "activity_30": 68.69268}, "trend_signal": 1, "fair_value": 58.209308, "relative_strength": 8.028079, "rate_of_change": 0.7053477384689856, "market_dynamics": -0.564271, "expectation": {"probability": 61.0903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.672217, "high": 72.703966, "low": 70.99421, "close": 71.741, "volume": 5746906}, "trend_line": 67.678387, "activity_lines": {"activity_5": 70.099487, "activity_10": 69.357225, "activity_20": 69.670576, "activity_30": 68.979999}, "trend_signal": 1, "fair_value": 58.378236, "relative_strength": 5.595543, "rate_of_change": 0.5808459365811428, "market_dynamics": -0.457379, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.573974, "high": 73.626665, "low": 71.436407, "close": 73.2346, "volume": 2962972}, "trend_line": 68.02159, "activity_lines": {"activity_5": 71.521793, "activity_10": 70.063929, "activity_20": 70.025643, "activity_30": 69.338465}, "trend_signal": 1, "fair_value": 58.566359, "relative_strength": 6.524037, "rate_of_change": 0.5071087169970564, "market_dynamics": -0.329229, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.205143, "high": 73.834019, "low": 71.377471, "close": 72.8514, "volume": 4982309}, "trend_line": 68.318297, "activity_lines": {"activity_5": 72.326007, "activity_10": 70.664589, "activity_20": 70.311613, "activity_30": 69.650065}, "trend_signal": 1, "fair_value": 58.757021, "relative_strength": 4.906277, "rate_of_change": 0.43619533151165363, "market_dynamics": -0.266382, "expectation": {"probability": 59.7655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.8612, "high": 73.784862, "low": 71.996495, "close": 72.8612, "volume": 4333277}, "trend_line": 68.603253, "activity_lines": {"activity_5": 72.698747, "activity_10": 71.231209, "activity_20": 70.57203, "activity_30": 69.943156}, "trend_signal": 1, "fair_value": 58.946512, "relative_strength": 4.491248, "rate_of_change": 0.417100560922931, "market_dynamics": -0.22438, "expectation": {"probability": 62.0236, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.146221, "high": 74.924762, "low": 67.928509, "close": 68.2626, "volume": 9631500}, "trend_line": 68.712727, "activity_lines": {"activity_5": 71.30148, "activity_10": 70.882387, "activity_20": 70.379516, "activity_30": 69.921178}, "trend_signal": 1, "fair_value": 59.100604, "relative_strength": -4.420731, "rate_of_change": 0.15957552333561478, "market_dynamics": -0.289391, "expectation": {"probability": 64.6752, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.852126, "high": 70.502926, "low": 67.987421, "close": 69.255, "volume": 6761481}, "trend_line": 68.969193, "activity_lines": {"activity_5": 70.456427, "activity_10": 70.739322, "activity_20": 70.2856, "activity_30": 69.956163}, "trend_signal": 1, "fair_value": 59.258962, "relative_strength": -3.902595, "rate_of_change": 0.3732438096948229, "market_dynamics": -0.388989, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.979916, "high": 69.982188, "low": 68.616347, "close": 69.8741, "volume": 3482854}, "trend_line": 69.216267, "activity_lines": {"activity_5": 69.983473, "activity_10": 70.692736, "activity_20": 70.247254, "activity_30": 70.014545}, "trend_signal": 1, "fair_value": 59.414504, "relative_strength": -3.375534, "rate_of_change": 0.3582382064409508, "market_dynamics": -0.543372, "expectation": {"probability": 63.9068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.785619, "high": 70.286755, "low": 68.036557, "close": 68.3903, "volume": 6252251}, "trend_line": 69.406047, "activity_lines": {"activity_5": 69.239953, "activity_10": 70.303735, "activity_20": 70.06543, "activity_30": 69.961256}, "trend_signal": 0, "fair_value": 59.556774, "relative_strength": -3.885285, "rate_of_change": 0.2741841018383712, "market_dynamics": -0.678793, "expectation": {"probability": 63.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.85442, "high": 73.627679, "low": 69.657896, "close": 73.1855, "volume": 7161801}, "trend_line": 69.68321, "activity_lines": {"activity_5": 70.39224, "activity_10": 70.749133, "activity_20": 70.348044, "activity_30": 70.205092}, "trend_signal": 1, "fair_value": 59.740388, "relative_strength": 0.947791, "rate_of_change": 0.3993355218746309, "market_dynamics": -0.48321, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.293571, "high": 74.089493, "low": 71.957307, "close": 73.5294, "volume": 8650758}, "trend_line": 69.96596, "activity_lines": {"activity_5": 71.63754, "activity_10": 71.186487, "activity_20": 70.656173, "activity_30": 70.453233}, "trend_signal": 1, "fair_value": 59.918869, "relative_strength": 0.238759, "rate_of_change": 0.40576488941883265, "market_dynamics": -0.172668, "expectation": {"probability": 60.7897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.696475, "high": 78.599747, "low": 73.391863, "close": 75.5438, "volume": 9627652}, "trend_line": 70.237197, "activity_lines": {"activity_5": 73.203187, "activity_10": 71.954722, "activity_20": 71.152553, "activity_30": 70.813094}, "trend_signal": 1, "fair_value": 60.137397, "relative_strength": 1.74788, "rate_of_change": 0.3876699469284768, "market_dynamics": 0.348554, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.729104, "high": 77.530303, "low": 74.597203, "close": 76.4673, "volume": 7086735}, "trend_line": 70.57316, "activity_lines": {"activity_5": 74.657413, "activity_10": 72.821724, "activity_20": 71.718652, "activity_30": 71.215036}, "trend_signal": 1, "fair_value": 60.350903, "relative_strength": 1.364759, "rate_of_change": 0.47832632045382834, "market_dynamics": 0.847578, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.37871, "high": 79.735043, "low": 75.906264, "close": 79.7252, "volume": 6178035}, "trend_line": 70.987693, "activity_lines": {"activity_5": 76.75806, "activity_10": 74.222295, "activity_20": 72.570108, "activity_30": 71.80549}, "trend_signal": 1, "fair_value": 60.585106, "relative_strength": 4.011016, "rate_of_change": 0.5873805282348014, "market_dynamics": 1.141087, "expectation": {"probability": 59.8391, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.725198, "high": 81.998842, "low": 79.124798, "close": 81.3886, "volume": 7596996}, "trend_line": 71.376727, "activity_lines": {"activity_5": 78.657513, "activity_10": 75.800324, "activity_20": 73.537868, "activity_30": 72.476517}, "trend_signal": 1, "fair_value": 60.825091, "relative_strength": 6.241037, "rate_of_change": 0.5480302057428595, "market_dynamics": 1.395939, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.073631, "high": 83.268534, "low": 80.601185, "close": 82.9142, "volume": 4228805}, "trend_line": 71.836523, "activity_lines": {"activity_5": 80.518627, "activity_10": 77.500691, "activity_20": 74.58954, "activity_30": 73.22087}, "trend_signal": 1, "fair_value": 61.07294, "relative_strength": 6.163819, "rate_of_change": 0.6441819614396121, "market_dynamics": 1.380203, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.953601, "high": 83.534316, "low": 81.831543, "close": 82.4221, "volume": 5125747}, "trend_line": 72.299173, "activity_lines": {"activity_5": 81.590053, "activity_10": 78.845193, "activity_20": 75.531206, "activity_30": 73.90381}, "trend_signal": 1, "fair_value": 61.316769, "relative_strength": 4.226588, "rate_of_change": 0.6440317274264463, "market_dynamics": 1.34095, "expectation": {"probability": 59.5914, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.988947, "high": 85.16811, "low": 81.89052, "close": 83.8492, "volume": 5306244}, "trend_line": 72.780153, "activity_lines": {"activity_5": 82.678627, "activity_10": 80.209765, "activity_20": 76.541874, "activity_30": 74.648973}, "trend_signal": 1, "fair_value": 61.564926, "relative_strength": 5.966377, "rate_of_change": 0.6652634878686682, "market_dynamics": 1.275099, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.164229, "high": 84.863055, "low": 81.880742, "close": 83.6032, "volume": 6129492}, "trend_line": 73.23299, "activity_lines": {"activity_5": 83.193073, "activity_10": 81.275518, "activity_20": 77.443542, "activity_30": 75.347234}, "trend_signal": 1, "fair_value": 61.824236, "relative_strength": 5.361476, "rate_of_change": 0.6221984721576532, "market_dynamics": 1.146011, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.573655, "high": 85.630762, "low": 83.505741, "close": 84.6465, "volume": 4741361}, "trend_line": 73.66568, "activity_lines": {"activity_5": 83.796753, "activity_10": 82.254364, "activity_20": 78.36232, "activity_30": 76.08359}, "trend_signal": 1, "fair_value": 62.081397, "relative_strength": 4.042747, "rate_of_change": 0.5908402756735643, "market_dynamics": 1.136162, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.567795, "high": 86.605218, "low": 84.235509, "close": 86.1623, "volume": 3798458}, "trend_line": 74.111953, "activity_lines": {"activity_5": 84.688507, "activity_10": 83.300427, "activity_20": 79.352401, "activity_30": 76.889823}, "trend_signal": 1, "fair_value": 62.346235, "relative_strength": 5.197092, "rate_of_change": 0.6058085664857842, "market_dynamics": 1.176548, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.935906, "high": 85.935906, "low": 82.451619, "close": 83.8099, "volume": 6091600}, "trend_line": 74.515123, "activity_lines": {"activity_5": 84.579587, "activity_10": 83.689093, "activity_20": 80.049023, "activity_30": 77.515497}, "trend_signal": 1, "fair_value": 62.587899, "relative_strength": 3.00892, "rate_of_change": 0.544001316494794, "market_dynamics": 1.158416, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.967331, "high": 84.685842, "low": 80.305879, "close": 80.611, "volume": 6398018}, "trend_line": 74.827683, "activity_lines": {"activity_5": 83.311847, "activity_10": 83.345847, "activity_20": 80.383516, "activity_30": 77.90878}, "trend_signal": 1, "fair_value": 62.798427, "relative_strength": 0.344518, "rate_of_change": 0.419458476905407, "market_dynamics": 0.973107, "expectation": {"probability": 59.1151, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.782321, "high": 81.821593, "low": 79.065758, "close": 80.8768, "volume": 6533916}, "trend_line": 75.16087, "activity_lines": {"activity_5": 82.348587, "activity_10": 82.975589, "activity_20": 80.708198, "activity_30": 78.299045}, "trend_signal": 1, "fair_value": 63.004912, "relative_strength": 3.667498, "rate_of_change": 0.4452723733274081, "market_dynamics": 0.670697, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.693662, "high": 82.185792, "low": 79.597186, "close": 80.1779, "volume": 8289203}, "trend_line": 75.550203, "activity_lines": {"activity_5": 81.33412, "activity_10": 82.45732, "activity_20": 80.928102, "activity_30": 78.622725}, "trend_signal": 1, "fair_value": 63.190231, "relative_strength": 0.07118, "rate_of_change": 0.5179995920749634, "market_dynamics": 0.350911, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.30278, "high": 82.451811, "low": 79.760594, "close": 82.3138, "volume": 6569507}, "trend_line": 75.972157, "activity_lines": {"activity_5": 81.329527, "activity_10": 82.349409, "activity_20": 81.316583, "activity_30": 79.059086}, "trend_signal": 1, "fair_value": 63.385519, "relative_strength": 2.081452, "rate_of_change": 0.5585080956036604, "market_dynamics": 0.034785, "expectation": {"probability": 58.0184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.856002, "high": 86.187986, "low": 82.412394, "close": 85.8331, "volume": 4924888}, "trend_line": 76.554247, "activity_lines": {"activity_5": 82.7546, "activity_10": 82.892287, "activity_20": 81.973326, "activity_30": 79.695275}, "trend_signal": 1, "fair_value": 63.610671, "relative_strength": 4.414356, "rate_of_change": 0.7661885919600888, "market_dynamics": -0.096806, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.783818, "high": 88.701769, "low": 85.783818, "close": 88.5539, "volume": 6471740}, "trend_line": 77.31007, "activity_lines": {"activity_5": 84.951727, "activity_10": 83.867838, "activity_20": 82.810249, "activity_30": 80.469447}, "trend_signal": 1, "fair_value": 63.855863, "relative_strength": 5.846259, "rate_of_change": 0.9873038134644473, "market_dynamics": -0.010252, "expectation": {"probability": 60.8081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.524249, "high": 90.397257, "low": 87.725756, "close": 88.0905, "volume": 5639921}, "trend_line": 78.03541, "activity_lines": {"activity_5": 86.46486, "activity_10": 84.673595, "activity_20": 83.514087, "activity_30": 81.164958}, "trend_signal": 1, "fair_value": 64.095424, "relative_strength": 5.068264, "rate_of_change": 0.9382218901108262, "market_dynamics": 0.021755, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.794793, "high": 88.376411, "low": 84.74869, "close": 88.2384, "volume": 6071318}, "trend_line": 78.666553, "activity_lines": {"activity_5": 87.54638, "activity_10": 85.424655, "activity_20": 84.1382, "activity_30": 81.823216}, "trend_signal": 1, "fair_value": 64.336862, "relative_strength": 5.411652, "rate_of_change": 0.8087905221488482, "market_dynamics": 0.10442, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.962416, "high": 89.391818, "low": 86.838611, "close": 88.9975, "volume": 5022774}, "trend_line": 79.24701, "activity_lines": {"activity_5": 88.343567, "activity_10": 86.248425, "activity_20": 84.762928, "activity_30": 82.489728}, "trend_signal": 1, "fair_value": 64.584403, "relative_strength": 4.759242, "rate_of_change": 0.7378701339564349, "market_dynamics": 0.155565, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.75101, "high": 89.510071, "low": 87.420189, "close": 88.8003, "volume": 3897093}, "trend_line": 79.815653, "activity_lines": {"activity_5": 88.62944, "activity_10": 86.984793, "activity_20": 85.295218, "activity_30": 83.10607}, "trend_signal": 1, "fair_value": 64.832908, "relative_strength": 2.659597, "rate_of_change": 0.7175576718919673, "market_dynamics": 0.037709, "expectation": {"probability": 60.9668, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.553819, "high": 91.787221, "low": 88.445382, "close": 91.6985, "volume": 4931368}, "trend_line": 80.431117, "activity_lines": {"activity_5": 89.683567, "activity_10": 88.157371, "activity_20": 86.0404, "activity_30": 83.872705}, "trend_signal": 1, "fair_value": 65.089592, "relative_strength": 5.128913, "rate_of_change": 0.7711068905243473, "market_dynamics": 0.117288, "expectation": {"probability": 60.207, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.708373, "high": 92.413215, "low": 87.85392, "close": 88.1398, "volume": 6823133}, "trend_line": 80.94073, "activity_lines": {"activity_5": 89.34182, "activity_10": 88.481322, "activity_20": 86.374129, "activity_30": 84.370039}, "trend_signal": 1, "fair_value": 65.32235, "relative_strength": 1.008809, "rate_of_change": 0.6336017936938532, "market_dynamics": 0.116677, "expectation": {"probability": 60.3076, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.544044, "high": 89.322821, "low": 87.055495, "close": 89.2341, "volume": 3473471}, "trend_line": 81.486493, "activity_lines": {"activity_5": 89.361553, "activity_10": 88.872182, "activity_20": 86.772008, "activity_30": 84.905095}, "trend_signal": 1, "fair_value": 65.566579, "relative_strength": 0.25298, "rate_of_change": 0.6742748675481353, "market_dynamics": 0.021693, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.707225, "high": 92.782902, "low": 88.642568, "close": 92.4083, "volume": 4347667}, "trend_line": 82.29135, "activity_lines": {"activity_5": 90.372973, "activity_10": 89.675511, "activity_20": 87.434831, "activity_30": 85.609728}, "trend_signal": 1, "fair_value": 65.826266, "relative_strength": 2.66562, "rate_of_change": 0.9877182958407579, "market_dynamics": 0.211473, "expectation": {"probability": 60.1751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.605475, "high": 92.940645, "low": 90.978915, "close": 91.1465, "volume": 5072174}, "trend_line": 83.021067, "activity_lines": {"activity_5": 90.736407, "activity_10": 90.065885, "activity_20": 87.932274, "activity_30": 86.181028}, "trend_signal": 1, "fair_value": 66.074088, "relative_strength": 3.17333, "rate_of_change": 0.8867481211573367, "market_dynamics": 0.333589, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.481692, "high": 97.849921, "low": 91.067658, "close": 97.7612, "volume": 8232526}, "trend_line": 83.950637, "activity_lines": {"activity_5": 93.148327, "activity_10": 91.562325, "activity_20": 89.018143, "activity_30": 87.132005}, "trend_signal": 1, "fair_value": 66.364002, "relative_strength": 11.237874, "rate_of_change": 1.1196796591400087, "market_dynamics": 0.786097, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.027386, "high": 101.694541, "low": 96.844433, "close": 99.7821, "volume": 7268866}, "trend_line": 84.99703, "activity_lines": {"activity_5": 95.8297, "activity_10": 93.258796, "activity_20": 90.230231, "activity_30": 88.153389}, "trend_signal": 1, "fair_value": 66.666376, "relative_strength": 15.559858, "rate_of_change": 1.2464384278584983, "market_dynamics": 1.345976, "expectation": {"probability": 59.3331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.232289, "high": 99.925721, "low": 96.586884, "close": 99.025, "volume": 5997652}, "trend_line": 85.858347, "activity_lines": {"activity_5": 97.482553, "activity_10": 94.605038, "activity_20": 91.293172, "activity_30": 89.05842}, "trend_signal": 1, "fair_value": 66.955452, "relative_strength": 14.286219, "rate_of_change": 1.0133495252716473, "market_dynamics": 1.589088, "expectation": {"probability": 59.7541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.133588, "high": 100.619161, "low": 97.88166, "close": 100.555, "volume": 5529061}, "trend_line": 86.7592, "activity_lines": {"activity_5": 98.99268, "activity_10": 96.033342, "activity_20": 92.433358, "activity_30": 90.006591}, "trend_signal": 1, "fair_value": 67.241872, "relative_strength": 11.341536, "rate_of_change": 1.0492317071979178, "market_dynamics": 1.730176, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.554978, "high": 102.529161, "low": 100.110787, "close": 100.6833, "volume": 4149607}, "trend_line": 87.597183, "activity_lines": {"activity_5": 100.00246, "activity_10": 97.274836, "activity_20": 93.517227, "activity_30": 90.90492}, "trend_signal": 1, "fair_value": 67.526697, "relative_strength": 9.752248, "rate_of_change": 0.9658722072125999, "market_dynamics": 1.533315, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.791885, "high": 104.088769, "low": 100.41679, "close": 103.7729, "volume": 4537016}, "trend_line": 88.50737, "activity_lines": {"activity_5": 101.40632, "activity_10": 98.862022, "activity_20": 94.814993, "activity_30": 91.948514}, "trend_signal": 1, "fair_value": 67.826428, "relative_strength": 12.536742, "rate_of_change": 1.039059669304655, "market_dynamics": 1.401334, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.772939, "high": 104.651451, "low": 102.292302, "close": 102.5983, "volume": 3944115}, "trend_line": 89.269807, "activity_lines": {"activity_5": 102.017867, "activity_10": 100.016109, "activity_20": 95.890599, "activity_30": 92.857607}, "trend_signal": 1, "fair_value": 68.125884, "relative_strength": 15.702349, "rate_of_change": 0.8614389965491073, "market_dynamics": 1.286663, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.279337, "high": 103.743269, "low": 98.11685, "close": 101.7987, "volume": 7360411}, "trend_line": 89.950143, "activity_lines": {"activity_5": 102.175133, "activity_10": 100.761933, "activity_20": 96.786616, "activity_30": 93.665922}, "trend_signal": 1, "fair_value": 68.424928, "relative_strength": 10.135725, "rate_of_change": 0.7621120991109535, "market_dynamics": 1.284468, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.479827, "high": 103.328725, "low": 98.403139, "close": 99.7061, "volume": 12401394}, "trend_line": 90.509873, "activity_lines": {"activity_5": 101.449953, "activity_10": 100.898836, "activity_20": 97.380381, "activity_30": 94.295339}, "trend_signal": 1, "fair_value": 68.703798, "relative_strength": 6.254586, "rate_of_change": 0.6222669373632923, "market_dynamics": 1.225161, "expectation": {"probability": 58.9793, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.962714, "high": 103.227025, "low": 99.498781, "close": 101.3249, "volume": 10407272}, "trend_line": 91.139967, "activity_lines": {"activity_5": 101.320967, "activity_10": 101.19738, "activity_20": 98.045498, "activity_30": 94.993083}, "trend_signal": 1, "fair_value": 68.996146, "relative_strength": 7.185345, "rate_of_change": 0.69616051720678, "market_dynamics": 1.079278, "expectation": {"probability": 58.6518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.660537, "high": 104.39478, "low": 100.860993, "close": 104.2862, "volume": 7824314}, "trend_line": 91.8212, "activity_lines": {"activity_5": 102.136307, "activity_10": 101.84928, "activity_20": 98.918873, "activity_30": 95.841227}, "trend_signal": 1, "fair_value": 69.292656, "relative_strength": 9.801945, "rate_of_change": 0.7474580279363126, "market_dynamics": 1.066771, "expectation": {"probability": 58.5874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.881475, "high": 105.293015, "low": 100.239108, "close": 103.3978, "volume": 6480736}, "trend_line": 92.48102, "activity_lines": {"activity_5": 102.621293, "activity_10": 102.221016, "activity_20": 99.632722, "activity_30": 96.588104}, "trend_signal": 1, "fair_value": 69.556622, "relative_strength": 7.404982, "rate_of_change": 0.7185922205329448, "market_dynamics": 0.817331, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.871575, "high": 106.280076, "low": 103.565576, "close": 105.0166, "volume": 9448811}, "trend_line": 93.160023, "activity_lines": {"activity_5": 103.59258, "activity_10": 102.82134, "activity_20": 100.427851, "activity_30": 97.396851}, "trend_signal": 1, "fair_value": 69.817509, "relative_strength": 7.887965, "rate_of_change": 0.7342079488310083, "market_dynamics": 0.755054, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.977105, "high": 105.174523, "low": 102.548862, "close": 102.6377, "volume": 6786495}, "trend_line": 93.709203, "activity_lines": {"activity_5": 103.556373, "activity_10": 102.880198, "activity_20": 100.916522, "activity_30": 98.008314}, "trend_signal": 1, "fair_value": 70.084105, "relative_strength": 6.288332, "rate_of_change": 0.5895017866193601, "market_dynamics": 0.496864, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.595231, "high": 105.52993, "low": 101.670403, "close": 102.8253, "volume": 8118510}, "trend_line": 94.34305, "activity_lines": {"activity_5": 103.38726, "activity_10": 102.935298, "activity_20": 101.358107, "activity_30": 98.596449}, "trend_signal": 1, "fair_value": 70.358346, "relative_strength": 7.74487, "rate_of_change": 0.6763978133503098, "market_dynamics": 0.113655, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.35986, "high": 112.759805, "low": 102.895398, "close": 111.1289, "volume": 6030068}, "trend_line": 95.360313, "activity_lines": {"activity_5": 105.885987, "activity_10": 104.461198, "activity_20": 102.523724, "activity_30": 99.679408}, "trend_signal": 1, "fair_value": 70.669976, "relative_strength": 10.891314, "rate_of_change": 1.0782596068284835, "market_dynamics": 0.096862, "expectation": {"probability": 58.4319, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.642839, "high": 112.156821, "low": 107.081445, "close": 108.7764, "volume": 5849032}, "trend_line": 96.2903, "activity_lines": {"activity_5": 107.144367, "activity_10": 105.425625, "activity_20": 103.372769, "activity_30": 100.544962}, "trend_signal": 1, "fair_value": 70.966401, "relative_strength": 10.539438, "rate_of_change": 0.9752348442899899, "market_dynamics": -0.050569, "expectation": {"probability": 58.7458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.797902, "high": 111.115262, "low": 106.928086, "close": 110.7533, "volume": 5173479}, "trend_line": 97.30948, "activity_lines": {"activity_5": 108.70314, "activity_10": 106.63716, "activity_20": 104.31182, "activity_30": 101.478058}, "trend_signal": 1, "fair_value": 71.274133, "relative_strength": 10.413719, "rate_of_change": 1.0584451393338599, "market_dynamics": 0.078187, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.298575, "high": 112.828948, "low": 110.021914, "close": 111.7911, "volume": 4797906}, "trend_line": 98.292057, "activity_lines": {"activity_5": 110.2254, "activity_10": 107.874575, "activity_20": 105.247236, "activity_30": 102.412356}, "trend_signal": 1, "fair_value": 71.585723, "relative_strength": 9.836532, "rate_of_change": 1.0097443743405128, "market_dynamics": 0.282026, "expectation": {"probability": 57.3346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.909747, "high": 111.909747, "low": 107.293791, "close": 107.9165, "volume": 5261080}, "trend_line": 99.02817, "activity_lines": {"activity_5": 109.8459, "activity_10": 108.187789, "activity_20": 105.721344, "activity_30": 103.033288}, "trend_signal": 1, "fair_value": 71.860053, "relative_strength": 4.908118, "rate_of_change": 0.7489038508981485, "market_dynamics": 0.092682, "expectation": {"probability": 58.207, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.977445, "high": 107.4766, "low": 100.948041, "close": 102.9842, "volume": 7379098}, "trend_line": 99.50918, "activity_lines": {"activity_5": 107.482887, "activity_10": 107.484375, "activity_20": 105.645852, "activity_30": 103.288516}, "trend_signal": 1, "fair_value": 72.111089, "relative_strength": 0.440214, "rate_of_change": 0.4857304744700399, "market_dynamics": -0.179467, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.083061, "high": 103.814497, "low": 99.692756, "close": 101.7388, "volume": 8766568}, "trend_line": 99.964123, "activity_lines": {"activity_5": 105.24772, "activity_10": 106.578196, "activity_20": 105.42688, "activity_30": 103.432362}, "trend_signal": 1, "fair_value": 72.340726, "relative_strength": 0.808224, "rate_of_change": 0.457186965061917, "market_dynamics": -0.531926, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.195202, "high": 102.737149, "low": 100.453881, "close": 101.6993, "volume": 2375856}, "trend_line": 100.41282, "activity_lines": {"activity_5": 103.46856, "activity_10": 105.695, "activity_20": 105.194827, "activity_30": 103.544309}, "trend_signal": 1, "fair_value": 72.556135, "relative_strength": -0.132445, "rate_of_change": 0.44885803679785763, "market_dynamics": -0.985361, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.819555, "high": 101.699255, "low": 99.020618, "close": 100.4143, "volume": 4365467}, "trend_line": 100.79338, "activity_lines": {"activity_5": 101.864667, "activity_10": 104.638482, "activity_20": 104.827659, "activity_30": 103.544405}, "trend_signal": 1, "fair_value": 72.77374, "relative_strength": -1.124574, "rate_of_change": 0.37899543106149464, "market_dynamics": -1.263867, "expectation": {"probability": 62.5068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.453903, "high": 101.956313, "low": 99.26779, "close": 100.7702, "volume": 6209029}, "trend_line": 101.192377, "activity_lines": {"activity_5": 101.13786, "activity_10": 103.687098, "activity_20": 104.495056, "activity_30": 103.542909}, "trend_signal": 0, "fair_value": 73.003255, "relative_strength": 0.979964, "rate_of_change": 0.39585635485187054, "market_dynamics": -1.321952, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.870693, "high": 105.089589, "low": 99.603818, "close": 104.3285, "volume": 9078173}, "trend_line": 101.613377, "activity_lines": {"activity_5": 102.073573, "activity_10": 103.420044, "activity_20": 104.500925, "activity_30": 103.74524}, "trend_signal": 1, "fair_value": 73.279926, "relative_strength": 1.326635, "rate_of_change": 0.4160392437465982, "market_dynamics": -1.197591, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.7733, "high": 105.504736, "low": 102.361537, "close": 104.7733, "volume": 6179382}, "trend_line": 102.167827, "activity_lines": {"activity_5": 103.067933, "activity_10": 103.357505, "activity_20": 104.54651, "activity_30": 103.949106}, "trend_signal": 1, "fair_value": 73.551685, "relative_strength": -0.151506, "rate_of_change": 0.5456466622499937, "market_dynamics": -1.072571, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.514613, "high": 107.79788, "low": 101.808011, "close": 103.4488, "volume": 9683200}, "trend_line": 102.64165, "activity_lines": {"activity_5": 103.418493, "activity_10": 103.126933, "activity_20": 104.455596, "activity_30": 104.031749}, "trend_signal": 1, "fair_value": 73.794744, "relative_strength": -0.575, "rate_of_change": 0.4637692842385655, "market_dynamics": -0.825841, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.881455, "high": 107.533589, "low": 102.485528, "close": 107.4742, "volume": 7109449}, "trend_line": 103.143847, "activity_lines": {"activity_5": 104.99422, "activity_10": 103.76106, "activity_20": 104.740195, "activity_30": 104.343527}, "trend_signal": 1, "fair_value": 74.067463, "relative_strength": 3.270045, "rate_of_change": 0.48927214244899153, "market_dynamics": -0.569319, "expectation": {"probability": 58.1133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.246515, "high": 110.047693, "low": 106.533848, "close": 109.4736, "volume": 7260738}, "trend_line": 103.75475, "activity_lines": {"activity_5": 106.765753, "activity_10": 104.837204, "activity_20": 105.178222, "activity_30": 104.751898}, "trend_signal": 1, "fair_value": 74.357788, "relative_strength": 3.483639, "rate_of_change": 0.5922825430391476, "market_dynamics": -0.481752, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.582484, "high": 111.205782, "low": 109.28554, "close": 110.5723, "volume": 5833168}, "trend_line": 104.181787, "activity_lines": {"activity_5": 108.323293, "activity_10": 106.0848, "activity_20": 105.682084, "activity_30": 105.19174}, "trend_signal": 1, "fair_value": 74.646137, "relative_strength": 6.000013, "rate_of_change": 0.4115830841479533, "market_dynamics": -0.241217, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.81981, "high": 117.590152, "low": 110.433782, "close": 117.3328, "volume": 7983477}, "trend_line": 104.76681, "activity_lines": {"activity_5": 111.71808, "activity_10": 108.423613, "activity_20": 106.799869, "activity_30": 106.040192}, "trend_signal": 1, "fair_value": 74.972722, "relative_strength": 13.137187, "rate_of_change": 0.5615405694663375, "market_dynamics": 0.141279, "expectation": {"probability": 57.298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.223841, "high": 119.381638, "low": 114.877978, "close": 117.4416, "volume": 11532297}, "trend_line": 105.380697, "activity_lines": {"activity_5": 114.311833, "activity_10": 110.49868, "activity_20": 107.861659, "activity_30": 106.857921}, "trend_signal": 1, "fair_value": 75.335461, "relative_strength": 16.34589, "rate_of_change": 0.5859556094148435, "market_dynamics": 0.520672, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.788339, "high": 120.015137, "low": 114.328647, "close": 116.9962, "volume": 10759223}, "trend_line": 105.928737, "activity_lines": {"activity_5": 115.824267, "activity_10": 112.206542, "activity_20": 108.821863, "activity_30": 107.607308}, "trend_signal": 1, "fair_value": 75.652547, "relative_strength": 18.056433, "rate_of_change": 0.5200572928455771, "market_dynamics": 0.943147, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.214304, "high": 119.738049, "low": 116.046035, "close": 117.313, "volume": 9552081}, "trend_line": 106.48306, "activity_lines": {"activity_5": 116.8075, "activity_10": 113.670515, "activity_20": 109.743865, "activity_30": 108.341777}, "trend_signal": 1, "fair_value": 75.966813, "relative_strength": 17.220655, "rate_of_change": 0.5232980357350967, "market_dynamics": 1.270913, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.174054, "high": 121.988802, "low": 117.81772, "close": 121.678, "volume": 6250376}, "trend_line": 107.079897, "activity_lines": {"activity_5": 118.723107, "activity_10": 115.627345, "activity_20": 111.012592, "activity_30": 109.322095}, "trend_signal": 1, "fair_value": 76.295436, "relative_strength": 22.709013, "rate_of_change": 0.5604994822650737, "market_dynamics": 1.292612, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.331318, "high": 124.395084, "low": 113.551653, "close": 113.8387, "volume": 10990498}, "trend_line": 107.454577, "activity_lines": {"activity_5": 117.285233, "activity_10": 115.843404, "activity_20": 111.484486, "activity_30": 109.758147}, "trend_signal": 1, "fair_value": 76.571319, "relative_strength": 25.417631, "rate_of_change": 0.3499069484536373, "market_dynamics": 1.189494, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.670727, "high": 117.698991, "low": 108.305639, "close": 117.6495, "volume": 12460968}, "trend_line": 107.982937, "activity_lines": {"activity_5": 117.350567, "activity_10": 116.587509, "activity_20": 112.295206, "activity_30": 110.415884}, "trend_signal": 1, "fair_value": 76.882204, "relative_strength": 21.868883, "rate_of_change": 0.4917054394062771, "market_dynamics": 1.123421, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 118.975851, "high": 120.460574, "low": 115.882677, "close": 116.0262, "volume": 6429143}, "trend_line": 108.52694, "activity_lines": {"activity_5": 116.86094, "activity_10": 116.778275, "activity_20": 112.918488, "activity_30": 110.934804}, "trend_signal": 1, "fair_value": 77.204644, "relative_strength": 21.197543, "rate_of_change": 0.5037860750166384, "market_dynamics": 0.84979, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.650057, "high": 117.847448, "low": 109.889331, "close": 113.2745, "volume": 9416680}, "trend_line": 108.92526, "activity_lines": {"activity_5": 115.518747, "activity_10": 116.31324, "activity_20": 113.259535, "activity_30": 111.241098}, "trend_signal": 1, "fair_value": 77.545212, "relative_strength": 12.569469, "rate_of_change": 0.3670240771554033, "market_dynamics": 0.605124, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.828783, "high": 114.2742, "low": 104.217674, "close": 109.4439, "volume": 12546871}, "trend_line": 109.097183, "activity_lines": {"activity_5": 113.16892, "activity_10": 115.082625, "activity_20": 113.21025, "activity_30": 111.274559}, "trend_signal": 1, "fair_value": 77.883852, "relative_strength": 5.335933, "rate_of_change": 0.1578357490264487, "market_dynamics": 0.364453, "expectation": {"probability": 59.0745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.632289, "high": 111.794751, "low": 107.781047, "close": 110.1863, "volume": 6403184}, "trend_line": 109.323467, "activity_lines": {"activity_5": 111.882167, "activity_10": 114.007509, "activity_20": 113.200908, "activity_30": 111.344825}, "trend_signal": 1, "fair_value": 78.22937, "relative_strength": 6.189322, "rate_of_change": 0.20741507138639187, "market_dynamics": -0.109315, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.549646, "high": 111.549646, "low": 106.152802, "close": 110.7815, "volume": 7783137}, "trend_line": 109.51563, "activity_lines": {"activity_5": 111.037307, "activity_10": 113.170547, "activity_20": 113.208026, "activity_30": 111.438891}, "trend_signal": 1, "fair_value": 78.596774, "relative_strength": 1.217256, "rate_of_change": 0.1757747035227193, "market_dynamics": -0.360448, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.949995, "high": 112.664694, "low": 108.719894, "close": 109.8399, "volume": 8312739}, "trend_line": 109.755703, "activity_lines": {"activity_5": 110.336447, "activity_10": 112.283478, "activity_20": 113.08222, "activity_30": 111.459812}, "trend_signal": 1, "fair_value": 78.927297, "relative_strength": 2.744829, "rate_of_change": 0.2192134583894512, "market_dynamics": -0.619551, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.365208, "high": 112.228581, "low": 109.299319, "close": 111.9015, "volume": 6150686}, "trend_line": 110.058243, "activity_lines": {"activity_5": 110.735207, "activity_10": 111.90136, "activity_20": 113.107872, "activity_30": 111.598251}, "trend_signal": 1, "fair_value": 79.278575, "relative_strength": 2.629281, "rate_of_change": 0.2756485464814595, "market_dynamics": -0.842308, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.583256, "high": 112.828224, "low": 108.247498, "close": 109.5921, "volume": 4926671}, "trend_line": 110.007017, "activity_lines": {"activity_5": 110.4557, "activity_10": 111.197742, "activity_20": 112.860575, "activity_30": 111.568177}, "trend_signal": 1, "fair_value": 79.633681, "relative_strength": -1.269545, "rate_of_change": -0.046544446470947, "market_dynamics": -0.948552, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.165971, "high": 109.165971, "low": 101.088046, "close": 105.6771, "volume": 43640280}, "trend_line": 109.903707, "activity_lines": {"activity_5": 108.861313, "activity_10": 110.002049, "activity_20": 112.215357, "activity_30": 111.288827}, "trend_signal": 0, "fair_value": 79.977713, "relative_strength": -4.567544, "rate_of_change": -0.09391219107414535, "market_dynamics": -0.908066, "expectation": {"probability": 65.2918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.855473, "high": 108.81903, "low": 105.151752, "close": 107.6792, "volume": 16017626}, "trend_line": 109.801237, "activity_lines": {"activity_5": 108.234907, "activity_10": 109.318767, "activity_20": 111.75651, "activity_30": 111.145311}, "trend_signal": 0, "fair_value": 80.299931, "relative_strength": -2.710657, "rate_of_change": -0.09323616354450787, "market_dynamics": -0.876166, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.927002, "high": 110.117457, "low": 106.925934, "close": 108.6109, "volume": 27770949}, "trend_line": 109.69523, "activity_lines": {"activity_5": 108.125887, "activity_10": 108.986164, "activity_20": 111.366253, "activity_30": 111.068515}, "trend_signal": 0, "fair_value": 80.626439, "relative_strength": -5.284943, "rate_of_change": -0.09654444967683314, "market_dynamics": -0.74352, "expectation": {"probability": 64.6424, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.412686, "high": 110.107564, "low": 105.032843, "close": 107.7387, "volume": 22381254}, "trend_line": 109.689303, "activity_lines": {"activity_5": 107.808067, "activity_10": 108.629802, "activity_20": 110.887516, "activity_30": 110.942287}, "trend_signal": 0, "fair_value": 80.942683, "relative_strength": -7.702097, "rate_of_change": -0.005403151987556609, "market_dynamics": -0.640218, "expectation": {"probability": 63.8804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.431396, "high": 107.699008, "low": 105.627492, "close": 105.8059, "volume": 15010210}, "trend_line": 109.78336, "activity_lines": {"activity_5": 107.1235, "activity_10": 108.022673, "activity_20": 110.232964, "activity_30": 110.691745}, "trend_signal": 0, "fair_value": 81.251335, "relative_strength": -9.132203, "rate_of_change": 0.08574856200882824, "market_dynamics": -0.740045, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.994285, "high": 107.272877, "low": 102.663999, "close": 102.9217, "volume": 13148943}, "trend_line": 109.82279, "activity_lines": {"activity_5": 105.729947, "activity_10": 106.957289, "activity_20": 109.326423, "activity_30": 110.249057}, "trend_signal": 0, "fair_value": 81.524922, "relative_strength": -12.12992, "rate_of_change": 0.03591618984880392, "market_dynamics": -0.871453, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.634197, "high": 103.328006, "low": 101.454721, "close": 102.4657, "volume": 13100795}, "trend_line": 109.848337, "activity_lines": {"activity_5": 104.368087, "activity_10": 105.94108, "activity_20": 108.445079, "activity_30": 109.774406}, "trend_signal": 0, "fair_value": 81.776082, "relative_strength": -13.639898, "rate_of_change": 0.023262020569686032, "market_dynamics": -1.105798, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.179306, "high": 103.179306, "low": 89.749147, "close": 91.4242, "volume": 31487714}, "trend_line": 109.548667, "activity_lines": {"activity_5": 99.673293, "activity_10": 103.068522, "activity_20": 106.583476, "activity_30": 108.585752}, "trend_signal": 0, "fair_value": 81.95771, "relative_strength": -20.691531, "rate_of_change": -0.27280340165732875, "market_dynamics": -1.16993, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.434181, "high": 92.95065, "low": 89.580718, "close": 92.8218, "volume": 18417830}, "trend_line": 109.28372, "activity_lines": {"activity_5": 96.590147, "activity_10": 100.784904, "activity_20": 104.97675, "activity_30": 107.5066}, "trend_signal": 0, "fair_value": 82.131124, "relative_strength": -21.085597, "rate_of_change": -0.24185323952868573, "market_dynamics": -1.241466, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.264739, "high": 95.498327, "low": 93.026489, "close": 94.6446, "volume": 14715062}, "trend_line": 108.960923, "activity_lines": {"activity_5": 95.10906, "activity_10": 99.179607, "activity_20": 103.660249, "activity_30": 106.56214}, "trend_signal": 0, "fair_value": 82.317971, "relative_strength": -20.014039, "rate_of_change": -0.2953751940362283, "market_dynamics": -1.252068, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.674409, "high": 97.583038, "low": 93.900098, "close": 95.955, "volume": 10813060}, "trend_line": 108.66698, "activity_lines": {"activity_5": 94.80886, "activity_10": 98.084338, "activity_20": 102.597278, "activity_30": 105.723048}, "trend_signal": 0, "fair_value": 82.526823, "relative_strength": -18.864659, "rate_of_change": -0.2697691905565069, "market_dynamics": -1.23053, "expectation": {"probability": 61.6912, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.478516, "high": 97.017211, "low": 94.457418, "close": 96.2429, "volume": 11980762}, "trend_line": 108.426783, "activity_lines": {"activity_5": 95.069073, "activity_10": 97.21818, "activity_20": 101.646886, "activity_30": 104.921495}, "trend_signal": 0, "fair_value": 82.751252, "relative_strength": -18.269516, "rate_of_change": -0.2210395466957809, "market_dynamics": -1.260677, "expectation": {"probability": 62.4372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.084012, "high": 96.441386, "low": 93.463268, "close": 94.0986, "volume": 7792263}, "trend_line": 107.98093, "activity_lines": {"activity_5": 95.029373, "activity_10": 96.170082, "activity_20": 100.594212, "activity_30": 103.997096}, "trend_signal": 0, "fair_value": 82.946207, "relative_strength": -19.965912, "rate_of_change": -0.41120190755820873, "market_dynamics": -1.269584, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.979458, "high": 94.763695, "low": 91.365167, "close": 92.8577, "volume": 11607488}, "trend_line": 107.427067, "activity_lines": {"activity_5": 94.397747, "activity_10": 95.160225, "activity_20": 99.527774, "activity_30": 103.021404}, "trend_signal": 0, "fair_value": 83.157362, "relative_strength": -21.894723, "rate_of_change": -0.5129266806648237, "market_dynamics": -1.243152, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.7485, "high": 93.244853, "low": 89.333592, "close": 91.0609, "volume": 17081935}, "trend_line": 106.776687, "activity_lines": {"activity_5": 93.164793, "activity_10": 94.094242, "activity_20": 98.387435, "activity_30": 101.965522}, "trend_signal": 0, "fair_value": 83.37335, "relative_strength": -24.015281, "rate_of_change": -0.6054153931243403, "market_dynamics": -1.184135, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.941827, "high": 93.43352, "low": 90.644015, "close": 93.096, "volume": 12234776}, "trend_line": 105.968793, "activity_lines": {"activity_5": 92.84912, "activity_10": 93.666367, "activity_20": 97.528453, "activity_30": 101.082897}, "trend_signal": 0, "fair_value": 83.592647, "relative_strength": -21.773308, "rate_of_change": -0.7566202161713356, "market_dynamics": -1.175834, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.096033, "high": 94.565239, "low": 90.936896, "close": 94.2575, "volume": 11375051}, "trend_line": 105.19599, "activity_lines": {"activity_5": 93.111213, "activity_10": 93.628324, "activity_20": 96.861472, "activity_30": 100.32733}, "trend_signal": 0, "fair_value": 83.814772, "relative_strength": -21.307018, "rate_of_change": -0.7292741363959957, "market_dynamics": -1.074921, "expectation": {"probability": 60.7425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.731287, "high": 95.845751, "low": 93.21508, "close": 95.2402, "volume": 13636153}, "trend_line": 104.47079, "activity_lines": {"activity_5": 93.833233, "activity_10": 93.918193, "activity_20": 96.366768, "activity_30": 99.685021}, "trend_signal": 0, "fair_value": 84.054056, "relative_strength": -18.210181, "rate_of_change": -0.6893798898608217, "market_dynamics": -0.849009, "expectation": {"probability": 62.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.277306, "high": 94.992054, "low": 86.623541, "close": 87.2688, "volume": 14733727}, "trend_line": 103.469317, "activity_lines": {"activity_5": 91.822013, "activity_10": 92.689335, "activity_20": 95.182405, "activity_30": 98.575215}, "trend_signal": 0, "fair_value": 84.229447, "relative_strength": -25.935279, "rate_of_change": -0.9586153220435971, "market_dynamics": -0.770613, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.268856, "high": 89.795295, "low": 86.157422, "close": 87.3582, "volume": 13692268}, "trend_line": 102.325323, "activity_lines": {"activity_5": 90.213187, "activity_10": 91.577695, "activity_20": 94.123855, "activity_30": 97.535788}, "trend_signal": 0, "fair_value": 84.423447, "relative_strength": -26.867454, "rate_of_change": -1.1056359828875708, "market_dynamics": -0.651325, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.834653, "high": 88.400496, "low": 78.721609, "close": 79.1584, "volume": 25122822}, "trend_line": 101.169313, "activity_lines": {"activity_5": 86.11794, "activity_10": 89.107662, "activity_20": 92.390248, "activity_30": 96.041148}, "trend_signal": 0, "fair_value": 84.582115, "relative_strength": -33.720992, "rate_of_change": -1.1297398983045428, "market_dynamics": -0.578674, "expectation": {"probability": 61.3535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.371154, "high": 78.788975, "low": 75.7747, "close": 78.1324, "volume": 16472676}, "trend_line": 99.852077, "activity_lines": {"activity_5": 82.609867, "activity_10": 86.756476, "activity_20": 90.685205, "activity_30": 94.554895}, "trend_signal": 0, "fair_value": 84.728578, "relative_strength": -32.971866, "rate_of_change": -1.3020114113061223, "market_dynamics": -0.680058, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.485783, "high": 81.057152, "low": 76.563594, "close": 80.2812, "volume": 12652940}, "trend_line": 98.660577, "activity_lines": {"activity_5": 80.893067, "activity_10": 85.125264, "activity_20": 89.32551, "activity_30": 93.292258}, "trend_signal": 0, "fair_value": 84.887127, "relative_strength": -30.701595, "rate_of_change": -1.1932651135539132, "market_dynamics": -0.700981, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.291176, "high": 81.604326, "low": 77.684772, "close": 79.9032, "volume": 12378635}, "trend_line": 97.5482, "activity_lines": {"activity_5": 80.047533, "activity_10": 83.676549, "activity_20": 88.064717, "activity_30": 92.082105}, "trend_signal": 0, "fair_value": 85.028744, "relative_strength": -29.148408, "rate_of_change": -1.1274787091504737, "market_dynamics": -0.811145, "expectation": {"probability": 57.3181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.903171, "high": 80.897981, "low": 78.590021, "close": 80.0126, "volume": 6944516}, "trend_line": 96.567157, "activity_lines": {"activity_5": 79.729507, "activity_10": 82.483262, "activity_20": 86.946894, "activity_30": 90.950776}, "trend_signal": 0, "fair_value": 85.169437, "relative_strength": -31.032497, "rate_of_change": -1.0057007715160298, "market_dynamics": -1.008184, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.982765, "high": 81.823165, "low": 77.22714, "close": 77.9633, "volume": 11151811}, "trend_line": 95.493057, "activity_lines": {"activity_5": 79.218087, "activity_10": 81.118253, "activity_20": 85.756724, "activity_30": 89.750527}, "trend_signal": 0, "fair_value": 85.309626, "relative_strength": -32.51982, "rate_of_change": -1.1122829265854866, "market_dynamics": -1.175626, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.545447, "high": 81.261063, "low": 76.406389, "close": 81.1964, "volume": 12623706}, "trend_line": 94.506887, "activity_lines": {"activity_5": 79.86404, "activity_10": 80.61622, "activity_20": 84.993319, "activity_30": 88.828162}, "trend_signal": 0, "fair_value": 85.483046, "relative_strength": -28.882811, "rate_of_change": -1.0327138233725066, "market_dynamics": -1.135981, "expectation": {"probability": 57.2539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.315804, "high": 82.146471, "low": 79.624627, "close": 79.7639, "volume": 16791600}, "trend_line": 93.504353, "activity_lines": {"activity_5": 79.828227, "activity_10": 80.091207, "activity_20": 84.194767, "activity_30": 87.877002}, "trend_signal": 0, "fair_value": 85.638279, "relative_strength": -29.764019, "rate_of_change": -1.060805229993462, "market_dynamics": -0.953175, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.435626, "high": 80.748776, "low": 78.759155, "close": 80.3608, "volume": 7954027}, "trend_line": 92.452997, "activity_lines": {"activity_5": 80.025867, "activity_10": 79.956109, "activity_20": 83.508588, "activity_30": 87.02903}, "trend_signal": 0, "fair_value": 85.79715, "relative_strength": -29.777454, "rate_of_change": -1.124392572397136, "market_dynamics": -0.684957, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.539867, "high": 81.047221, "low": 76.948601, "close": 77.2172, "volume": 8249294}, "trend_line": 91.373833, "activity_lines": {"activity_5": 79.145133, "activity_10": 79.375047, "activity_20": 82.582356, "activity_30": 86.046076}, "trend_signal": 0, "fair_value": 85.924238, "relative_strength": -31.352676, "rate_of_change": -1.1672569143431788, "market_dynamics": -0.56935, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.898834, "high": 80.828334, "low": 76.749612, "close": 80.2215, "volume": 14516862}, "trend_line": 90.525313, "activity_lines": {"activity_5": 79.452193, "activity_10": 79.524604, "activity_20": 82.025236, "activity_30": 85.32657}, "trend_signal": 0, "fair_value": 86.055327, "relative_strength": -29.306014, "rate_of_change": -0.928624719070292, "market_dynamics": -0.365229, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 80.221531, "high": 80.340908, "low": 77.54549, "close": 79.5948, "volume": 12722248}, "trend_line": 89.589167, "activity_lines": {"activity_5": 79.399807, "activity_10": 79.540885, "activity_20": 81.483352, "activity_30": 84.621376}, "trend_signal": 0, "fair_value": 86.179584, "relative_strength": -29.100589, "rate_of_change": -1.0341262227947157, "market_dynamics": -0.268365, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.117284, "high": 79.564948, "low": 75.913994, "close": 78.7691, "volume": 11340911}, "trend_line": 88.59444, "activity_lines": {"activity_5": 79.17896, "activity_10": 79.380451, "activity_20": 80.942106, "activity_30": 83.923307}, "trend_signal": 0, "fair_value": 86.324313, "relative_strength": -29.08403, "rate_of_change": -1.1103206261533802, "market_dynamics": -0.066717, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.938172, "high": 79.793709, "low": 70.949848, "close": 71.7258, "volume": 20891649}, "trend_line": 87.39401, "activity_lines": {"activity_5": 76.676667, "activity_10": 77.966909, "activity_20": 79.803068, "activity_30": 82.835008}, "trend_signal": 0, "fair_value": 86.418236, "relative_strength": -35.13707, "rate_of_change": -1.3549721630386864, "market_dynamics": 0.177198, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.045218, "high": 75.056241, "low": 70.240598, "close": 73.5607, "volume": 14963964}, "trend_line": 86.31917, "activity_lines": {"activity_5": 75.361673, "activity_10": 77.035665, "activity_20": 78.93941, "activity_30": 81.942536}, "trend_signal": 0, "fair_value": 86.524798, "relative_strength": -32.744956, "rate_of_change": -1.229878340632264, "market_dynamics": 0.228381, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.291521, "high": 73.770094, "low": 65.484792, "close": 68.2665, "volume": 29417014}, "trend_line": 85.163997, "activity_lines": {"activity_5": 72.525713, "activity_10": 75.259147, "activity_20": 77.654876, "activity_30": 80.777848}, "trend_signal": 0, "fair_value": 86.601058, "relative_strength": -36.141149, "rate_of_change": -1.3382577705508578, "market_dynamics": 0.289169, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.735132, "high": 70.031268, "low": 68.176796, "close": 69.3832, "volume": 15116991}, "trend_line": 84.061247, "activity_lines": {"activity_5": 70.858987, "activity_10": 73.861971, "activity_20": 76.594931, "activity_30": 79.759732}, "trend_signal": 0, "fair_value": 86.691994, "relative_strength": -35.136824, "rate_of_change": -1.2948546790259272, "market_dynamics": 0.10946, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.984318, "high": 72.015281, "low": 68.416013, "close": 71.6065, "volume": 16796341}, "trend_line": 83.400657, "activity_lines": {"activity_5": 70.614133, "activity_10": 73.083816, "activity_20": 75.865178, "activity_30": 78.9562}, "trend_signal": 0, "fair_value": 86.795366, "relative_strength": -31.917656, "rate_of_change": -0.7858436837131373, "market_dynamics": 0.125134, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.387148, "high": 73.580608, "low": 70.310359, "close": 73.2815, "volume": 13511448}, "trend_line": 82.749313, "activity_lines": {"activity_5": 71.40512, "activity_10": 72.758524, "activity_20": 75.40749, "activity_30": 78.303351}, "trend_signal": 0, "fair_value": 86.921004, "relative_strength": -28.036331, "rate_of_change": -0.7809818572532284, "market_dynamics": 0.085474, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.563664, "high": 73.181822, "low": 67.299359, "close": 68.0571, "volume": 13207838}, "trend_line": 81.863063, "activity_lines": {"activity_5": 70.350927, "activity_10": 71.612055, "activity_20": 74.518846, "activity_30": 77.355466}, "trend_signal": 0, "fair_value": 87.020169, "relative_strength": -31.20911, "rate_of_change": -1.0710058704656604, "market_dynamics": -0.038991, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.176747, "high": 70.360237, "low": 65.943405, "close": 66.8507, "volume": 17240267}, "trend_line": 80.89292, "activity_lines": {"activity_5": 69.261507, "activity_10": 70.412787, "activity_20": 73.607217, "activity_30": 76.386927}, "trend_signal": 0, "fair_value": 87.101827, "relative_strength": -30.22843, "rate_of_change": -1.1850802601901094, "market_dynamics": -0.125993, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.116968, "high": 68.705215, "low": 63.101916, "close": 63.2415, "volume": 23759741}, "trend_line": 79.792873, "activity_lines": {"activity_5": 67.063407, "activity_10": 68.800407, "activity_20": 72.410462, "activity_30": 75.248125}, "trend_signal": 0, "fair_value": 87.147441, "relative_strength": -31.400791, "rate_of_change": -1.3598804444196149, "market_dynamics": -0.318545, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.749974, "high": 65.993287, "low": 63.241489, "close": 65.754, "volume": 14548935}, "trend_line": 78.848053, "activity_lines": {"activity_5": 66.112253, "activity_10": 67.942178, "activity_20": 71.523903, "activity_30": 74.342392}, "trend_signal": 0, "fair_value": 87.198384, "relative_strength": -29.85568, "rate_of_change": -1.184090714467703, "market_dynamics": -0.57695, "expectation": {"probability": 48.301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.066065, "high": 67.723145, "low": 64.248502, "close": 64.8866, "volume": 11841500}, "trend_line": 77.915683, "activity_lines": {"activity_5": 65.262133, "activity_10": 67.162878, "activity_20": 70.623911, "activity_30": 73.441653}, "trend_signal": 0, "fair_value": 87.246085, "relative_strength": -32.023354, "rate_of_change": -1.182489566356181, "market_dynamics": -0.735219, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.886547, "high": 68.814836, "low": 64.736993, "close": 67.5187, "volume": 11984756}, "trend_line": 77.130943, "activity_lines": {"activity_5": 65.84904, "activity_10": 66.986491, "activity_20": 70.046103, "activity_30": 72.77088}, "trend_signal": 0, "fair_value": 87.29418, "relative_strength": -31.11617, "rate_of_change": -1.0071656562389362, "market_dynamics": -0.704574, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.409017, "high": 69.044142, "low": 65.484754, "close": 65.7041, "volume": 10323252}, "trend_line": 76.21788, "activity_lines": {"activity_5": 65.866973, "activity_10": 66.590031, "activity_20": 69.35497, "activity_30": 72.033664}, "trend_signal": 0, "fair_value": 87.311908, "relative_strength": -32.228517, "rate_of_change": -1.1837830117025903, "market_dynamics": -0.681595, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.504713, "high": 66.900551, "low": 57.289205, "close": 57.4587, "volume": 21358707}, "trend_line": 74.991253, "activity_lines": {"activity_5": 63.21288, "activity_10": 64.740996, "activity_20": 67.936939, "activity_30": 70.823394}, "trend_signal": 0, "fair_value": 87.270296, "relative_strength": -40.308089, "rate_of_change": -1.6093690876733826, "market_dynamics": -0.678866, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.249317, "high": 58.714947, "low": 55.93324, "close": 56.2822, "volume": 17853814}, "trend_line": 73.692653, "activity_lines": {"activity_5": 60.55214, "activity_10": 62.894862, "activity_20": 66.519897, "activity_30": 69.616358}, "trend_signal": 0, "fair_value": 87.21882, "relative_strength": -41.861122, "rate_of_change": -1.7316686254062104, "market_dynamics": -0.719428, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.01, "high": 57.25, "low": 53.8135, "close": 56.28, "volume": 22401693}, "trend_line": 72.659693, "activity_lines": {"activity_5": 58.52212, "activity_10": 61.326951, "activity_20": 65.214462, "activity_30": 68.492962}, "trend_signal": 0, "fair_value": 87.163061, "relative_strength": -41.013479, "rate_of_change": -1.401713682366684, "market_dynamics": -0.857187, "expectation": {"probability": 47.8853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.16, "high": 59.71, "low": 56.12, "close": 57.82, "volume": 12519680}, "trend_line": 71.675087, "activity_lines": {"activity_5": 57.579207, "activity_10": 60.348158, "activity_20": 64.170365, "activity_30": 67.535562}, "trend_signal": 0, "fair_value": 87.13908, "relative_strength": -38.884514, "rate_of_change": -1.3550924306823033, "market_dynamics": -0.97442, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.34, "high": 58.7, "low": 55.987, "close": 56.25, "volume": 12640125}, "trend_line": 70.911473, "activity_lines": {"activity_5": 56.75954, "activity_10": 59.27004, "activity_20": 63.069112, "activity_30": 66.540395}, "trend_signal": 0, "fair_value": 87.09926, "relative_strength": -40.331718, "rate_of_change": -1.0653827319386497, "market_dynamics": -1.059405, "expectation": {"probability": 47.9753, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/", "share_image": "https://sharemaestro.com/terminal/0ba8532e-24c8-4434-9cc7-8eb6a9fdb012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}