{"ticker": {"uuid": "0ba95a25-fb1a-4068-b8c2-65f03d88b781", "symbol": "603586", "name": "Shandong Gold Phoenix Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603586 fell 1.94%, moving from 17.50 to 17.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.68 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.16"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.370001, "low": 16.17, "close": 17.16, "volume": 12046380}, "trend_line": 17.798446, "activity_lines": {"activity_5": 16.813055, "activity_10": 16.989221, "activity_20": 17.278194, "activity_30": 17.536234}, "trend_signal": 0, "fair_value": 14.878918, "relative_strength": -9.679842, "rate_of_change": -0.33823564573108833, "market_dynamics": -0.90735, "expectation": {"probability": 52.1322, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.766498, "high": 13.313131, "low": 12.660698, "close": 13.269047, "volume": 7134000}, "trend_line": 12.9155, "activity_lines": {"activity_5": 12.916969, "activity_10": 12.927282, "activity_20": 13.117443, "activity_30": 13.021138}, "trend_signal": 1, "fair_value": 12.232608, "relative_strength": 2.389532, "rate_of_change": 0.15954336150953488, "market_dynamics": -0.770383, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.321946, "high": 13.524729, "low": 13.022181, "close": 13.489463, "volume": 7019589}, "trend_line": 12.935484, "activity_lines": {"activity_5": 13.133858, "activity_10": 13.013044, "activity_20": 13.155942, "activity_30": 13.058168}, "trend_signal": 1, "fair_value": 12.237528, "relative_strength": 5.890802, "rate_of_change": 0.15472881421548443, "market_dynamics": -0.705611, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.49828, "high": 13.577629, "low": 13.233781, "close": 13.383662, "volume": 7171013}, "trend_line": 12.976041, "activity_lines": {"activity_5": 13.263756, "activity_10": 13.071394, "activity_20": 13.175464, "activity_30": 13.087083}, "trend_signal": 1, "fair_value": 12.242701, "relative_strength": 4.114231, "rate_of_change": 0.3135329145782232, "market_dynamics": -0.514458, "expectation": {"probability": 37.3004, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.454196, "high": 13.630529, "low": 13.122236, "close": 13.213426, "volume": 7327000}, "trend_line": 12.97066, "activity_lines": {"activity_5": 13.291651, "activity_10": 13.107929, "activity_20": 13.17235, "activity_30": 13.102398}, "trend_signal": 1, "fair_value": 12.247042, "relative_strength": 2.410322, "rate_of_change": -0.041468734570119334, "market_dynamics": -0.408936, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.268141, "high": 14.581275, "low": 13.222546, "close": 14.034135, "volume": 13722796}, "trend_line": 13.001747, "activity_lines": {"activity_5": 13.561556, "activity_10": 13.299184, "activity_20": 13.242752, "activity_30": 13.171009}, "trend_signal": 1, "fair_value": 12.254832, "relative_strength": 6.988785, "rate_of_change": 0.23967168979835582, "market_dynamics": 0.010933, "expectation": {"probability": 32.4011, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.006778, "high": 14.480967, "low": 13.897351, "close": 14.325944, "volume": 7172814}, "trend_line": 13.057549, "activity_lines": {"activity_5": 13.844222, "activity_10": 13.520927, "activity_20": 13.337595, "activity_30": 13.256441}, "trend_signal": 1, "fair_value": 12.261234, "relative_strength": 11.170787, "rate_of_change": 0.4291884775176744, "market_dynamics": 0.29499, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.18004, "high": 14.754537, "low": 13.988541, "close": 14.563038, "volume": 12299384}, "trend_line": 13.129777, "activity_lines": {"activity_5": 14.135459, "activity_10": 13.757105, "activity_20": 13.452169, "activity_30": 13.35357}, "trend_signal": 1, "fair_value": 12.267809, "relative_strength": 12.210535, "rate_of_change": 0.5531512843643233, "market_dynamics": 0.715988, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.654228, "high": 15.110178, "low": 14.499205, "close": 14.772776, "volume": 9441644}, "trend_line": 13.190775, "activity_lines": {"activity_5": 14.425037, "activity_10": 13.997791, "activity_20": 13.583579, "activity_30": 13.45957}, "trend_signal": 1, "fair_value": 12.275393, "relative_strength": 13.442899, "rate_of_change": 0.46457757812641953, "market_dynamics": 1.145073, "expectation": {"probability": 36.0232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.791011, "high": 15.438461, "low": 14.526561, "close": 15.037225, "volume": 12763233}, "trend_line": 13.273519, "activity_lines": {"activity_5": 14.710158, "activity_10": 14.248958, "activity_20": 13.73482, "activity_30": 13.578695}, "trend_signal": 1, "fair_value": 12.286549, "relative_strength": 13.348728, "rate_of_change": 0.6272868728334758, "market_dynamics": 1.281357, "expectation": {"probability": 37.2785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.672465, "high": 14.81837, "low": 14.052374, "close": 14.08885, "volume": 10934400}, "trend_line": 13.339051, "activity_lines": {"activity_5": 14.557567, "activity_10": 14.285927, "activity_20": 13.790468, "activity_30": 13.631297}, "trend_signal": 1, "fair_value": 12.289481, "relative_strength": 7.981933, "rate_of_change": 0.493704796746057, "market_dynamics": 1.294069, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.161801, "high": 14.62687, "low": 13.979421, "close": 14.417134, "volume": 8102200}, "trend_line": 13.434335, "activity_lines": {"activity_5": 14.510756, "activity_10": 14.358541, "activity_20": 13.87608, "activity_30": 13.700851}, "trend_signal": 1, "fair_value": 12.289318, "relative_strength": 6.724791, "rate_of_change": 0.7143236801478701, "market_dynamics": 1.123885, "expectation": {"probability": 38.1304, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.970301, "high": 14.280347, "low": 13.6329, "close": 13.751447, "volume": 10863213}, "trend_line": 13.505372, "activity_lines": {"activity_5": 14.23597, "activity_10": 14.289247, "activity_20": 13.892868, "activity_30": 13.72131}, "trend_signal": 1, "fair_value": 12.286335, "relative_strength": 1.36953, "rate_of_change": 0.5287719861087183, "market_dynamics": 0.887783, "expectation": {"probability": 39.5026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.696733, "high": 13.742328, "low": 12.985452, "close": 12.994571, "volume": 9573102}, "trend_line": 13.537367, "activity_lines": {"activity_5": 13.762998, "activity_10": 14.077576, "activity_20": 13.834185, "activity_30": 13.688355}, "trend_signal": 1, "fair_value": 12.275819, "relative_strength": -1.179444, "rate_of_change": 0.23690572906840493, "market_dynamics": 0.398094, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.967213, "high": 13.277259, "low": 12.803072, "close": 13.113117, "volume": 7202600}, "trend_line": 13.566555, "activity_lines": {"activity_5": 13.448089, "activity_10": 13.894533, "activity_20": 13.791037, "activity_30": 13.660984}, "trend_signal": 0, "fair_value": 12.258559, "relative_strength": 1.801472, "rate_of_change": 0.21561061320121963, "market_dynamics": -0.008841, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.103997, "high": 13.222544, "low": 12.62981, "close": 12.638928, "volume": 6894100}, "trend_line": 13.543493, "activity_lines": {"activity_5": 13.10339, "activity_10": 13.627097, "activity_20": 13.704646, "activity_30": 13.601137}, "trend_signal": 0, "fair_value": 12.236596, "relative_strength": 0.359421, "rate_of_change": -0.16999157118369013, "market_dynamics": -0.466978, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.359329, "high": 13.414044, "low": 12.602452, "close": 13.350211, "volume": 10357189}, "trend_line": 13.530917, "activity_lines": {"activity_5": 13.092447, "activity_10": 13.514353, "activity_20": 13.68673, "activity_30": 13.588667}, "trend_signal": 0, "fair_value": 12.214959, "relative_strength": 3.603133, "rate_of_change": -0.09285639974856749, "market_dynamics": -0.71089, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.395805, "high": 13.651139, "low": 13.140475, "close": 13.222546, "volume": 6396371}, "trend_line": 13.508207, "activity_lines": {"activity_5": 13.110078, "activity_10": 13.396138, "activity_20": 13.653792, "activity_30": 13.568773}, "trend_signal": 0, "fair_value": 12.197542, "relative_strength": 3.095909, "rate_of_change": -0.16783784868386975, "market_dynamics": -0.858331, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.204305, "high": 13.605544, "low": 12.912499, "close": 12.994571, "volume": 7332244}, "trend_line": 13.48642, "activity_lines": {"activity_5": 13.086976, "activity_10": 13.260845, "activity_20": 13.596719, "activity_30": 13.535635}, "trend_signal": 0, "fair_value": 12.181451, "relative_strength": 1.250728, "rate_of_change": -0.16128713455456953, "market_dynamics": -0.916301, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.99457, "high": 13.569067, "low": 12.930737, "close": 13.259022, "volume": 7191404}, "trend_line": 13.464045, "activity_lines": {"activity_5": 13.152025, "activity_10": 13.205965, "activity_20": 13.563451, "activity_30": 13.520964}, "trend_signal": 0, "fair_value": 12.167806, "relative_strength": 2.730606, "rate_of_change": -0.16590763152860621, "market_dynamics": -0.849023, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.240784, "high": 13.395806, "low": 13.040166, "close": 13.259022, "volume": 4333124}, "trend_line": 13.445489, "activity_lines": {"activity_5": 13.207348, "activity_10": 13.183417, "activity_20": 13.527712, "activity_30": 13.507737}, "trend_signal": 0, "fair_value": 12.159468, "relative_strength": 3.304089, "rate_of_change": -0.13781890954761541, "market_dynamics": -0.952725, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.249901, "high": 13.559947, "low": 12.885143, "close": 13.16783, "volume": 8557800}, "trend_line": 13.441821, "activity_lines": {"activity_5": 13.190933, "activity_10": 13.159376, "activity_20": 13.480943, "activity_30": 13.489823}, "trend_signal": 0, "fair_value": 12.147919, "relative_strength": 3.213828, "rate_of_change": -0.02728052508912926, "market_dynamics": -0.887778, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.131354, "high": 13.213425, "low": 12.648047, "close": 12.684524, "volume": 6203000}, "trend_line": 13.429978, "activity_lines": {"activity_5": 13.025575, "activity_10": 13.070175, "activity_20": 13.388627, "activity_30": 13.440965}, "trend_signal": 0, "fair_value": 12.137078, "relative_strength": 2.761072, "rate_of_change": -0.08810562199867815, "market_dynamics": -0.931341, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.666287, "high": 13.714971, "low": 12.410954, "close": 13.514353, "volume": 8460071}, "trend_line": 13.417583, "activity_lines": {"activity_5": 13.172694, "activity_10": 13.151251, "activity_20": 13.379175, "activity_30": 13.446409}, "trend_signal": 0, "fair_value": 12.131664, "relative_strength": 8.043345, "rate_of_change": -0.09229352423361908, "market_dynamics": -0.794626, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.085761, "high": 13.304616, "low": 12.164742, "close": 12.812191, "volume": 24979113}, "trend_line": 13.394126, "activity_lines": {"activity_5": 13.051108, "activity_10": 13.095211, "activity_20": 13.302228, "activity_30": 13.407351}, "trend_signal": 0, "fair_value": 12.120623, "relative_strength": 1.996686, "rate_of_change": -0.17482284253431118, "market_dynamics": -0.615627, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.967213, "high": 16.012957, "low": 12.967213, "close": 14.034135, "volume": 56053915}, "trend_line": 13.435499, "activity_lines": {"activity_5": 13.366625, "activity_10": 13.266814, "activity_20": 13.343567, "activity_30": 13.448642}, "trend_signal": 0, "fair_value": 12.115109, "relative_strength": 11.194204, "rate_of_change": 0.30888913543145785, "market_dynamics": -0.240331, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.070611, "high": 15.009868, "low": 13.550828, "close": 14.645108, "volume": 38010435}, "trend_line": 13.498707, "activity_lines": {"activity_5": 13.834126, "activity_10": 13.524135, "activity_20": 13.443095, "activity_30": 13.526681}, "trend_signal": 0, "fair_value": 12.115603, "relative_strength": 15.215599, "rate_of_change": 0.47045517252466384, "market_dynamics": 0.373145, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.553919, "high": 19.496414, "low": 14.37154, "close": 15.794102, "volume": 105630557}, "trend_line": 13.60139, "activity_lines": {"activity_5": 14.586139, "activity_10": 13.966821, "activity_20": 13.65053, "activity_30": 13.674771}, "trend_signal": 1, "fair_value": 12.131396, "relative_strength": 24.256866, "rate_of_change": 0.7606876717896074, "market_dynamics": 0.853386, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.602604, "high": 15.930887, "low": 15.00075, "close": 15.584365, "volume": 54088809}, "trend_line": 13.697376, "activity_lines": {"activity_5": 15.060935, "activity_10": 14.324617, "activity_20": 13.832128, "activity_30": 13.802705}, "trend_signal": 1, "fair_value": 12.1437, "relative_strength": 22.389919, "rate_of_change": 0.7057072843290274, "market_dynamics": 1.295122, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.53877, "high": 15.730268, "low": 14.563037, "close": 14.599513, "volume": 28841199}, "trend_line": 13.759358, "activity_lines": {"activity_5": 15.069445, "activity_10": 14.456262, "activity_20": 13.916066, "activity_30": 13.860908}, "trend_signal": 1, "fair_value": 12.14996, "relative_strength": 16.561429, "rate_of_change": 0.4525100281981047, "market_dynamics": 1.299391, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.499205, "high": 15.265201, "low": 14.45361, "close": 14.71806, "volume": 17159420}, "trend_line": 13.824411, "activity_lines": {"activity_5": 14.998317, "activity_10": 14.585089, "activity_20": 14.013379, "activity_30": 13.922759}, "trend_signal": 1, "fair_value": 12.154138, "relative_strength": 18.101072, "rate_of_change": 0.4727909543453911, "market_dynamics": 1.120838, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.654227, "high": 14.891321, "low": 14.17092, "close": 14.298587, "volume": 13234683}, "trend_line": 13.858729, "activity_lines": {"activity_5": 14.74177, "activity_10": 14.611119, "activity_20": 14.067746, "activity_30": 13.953351}, "trend_signal": 1, "fair_value": 12.157932, "relative_strength": 15.310019, "rate_of_change": 0.24824204083632018, "market_dynamics": 0.814791, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.480968, "high": 14.654228, "low": 14.015899, "close": 14.590395, "volume": 12341600}, "trend_line": 13.895426, "activity_lines": {"activity_5": 14.605593, "activity_10": 14.669647, "activity_20": 14.150468, "activity_30": 14.000556}, "trend_signal": 1, "fair_value": 12.163811, "relative_strength": 14.725012, "rate_of_change": 0.264793402050074, "market_dynamics": 0.536942, "expectation": {"probability": 37.0055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.581276, "high": 16.569216, "low": 14.581276, "close": 15.383748, "volume": 56682390}, "trend_line": 13.962096, "activity_lines": {"activity_5": 14.814114, "activity_10": 14.837768, "activity_20": 14.304753, "activity_30": 14.096576}, "trend_signal": 1, "fair_value": 12.177349, "relative_strength": 22.052697, "rate_of_change": 0.4797981724345855, "market_dynamics": 0.583303, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.392865, "high": 17.198428, "low": 15.137534, "close": 15.602603, "volume": 53535833}, "trend_line": 14.041735, "activity_lines": {"activity_5": 15.108962, "activity_10": 15.011692, "activity_20": 14.468504, "activity_30": 14.202416}, "trend_signal": 1, "fair_value": 12.195184, "relative_strength": 24.894275, "rate_of_change": 0.5703943018297429, "market_dynamics": 0.686064, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.365509, "high": 18.237993, "low": 14.590394, "close": 17.253141, "volume": 75149412}, "trend_line": 14.149035, "activity_lines": {"activity_5": 15.887116, "activity_10": 15.434979, "activity_20": 14.777594, "activity_30": 14.409603}, "trend_signal": 1, "fair_value": 12.224565, "relative_strength": 39.122283, "rate_of_change": 0.7641505839556181, "market_dynamics": 0.978429, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.870143, "high": 19.368748, "low": 15.629961, "close": 18.63011, "volume": 100394917}, "trend_line": 14.292507, "activity_lines": {"activity_5": 16.955254, "activity_10": 16.050097, "activity_20": 15.195852, "activity_30": 14.698705}, "trend_signal": 1, "fair_value": 12.264328, "relative_strength": 44.569199, "rate_of_change": 1.0140055487883164, "market_dynamics": 1.306375, "expectation": {"probability": 41.2599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.982661, "high": 18.438611, "low": 11.863815, "close": 12.301526, "volume": 60168652}, "trend_line": 14.217124, "activity_lines": {"activity_5": 15.625096, "activity_10": 15.442109, "activity_20": 14.986246, "activity_30": 14.570254}, "trend_signal": 1, "fair_value": 12.268401, "relative_strength": 1.569274, "rate_of_change": -0.5274302122084, "market_dynamics": 0.941508, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.100909, "high": 12.283288, "low": 10.049135, "close": 11.891171, "volume": 34862435}, "trend_line": 14.12107, "activity_lines": {"activity_5": 14.310745, "activity_10": 14.823012, "activity_20": 14.741943, "activity_30": 14.420193}, "trend_signal": 1, "fair_value": 12.273327, "relative_strength": -6.446244, "rate_of_change": -0.6756218768296635, "market_dynamics": 0.426871, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.945886, "high": 12.866904, "low": 11.690554, "close": 12.793952, "volume": 38870575}, "trend_line": 14.046294, "activity_lines": {"activity_5": 13.530159, "activity_10": 14.435206, "activity_20": 14.588875, "activity_30": 14.334572}, "trend_signal": 0, "fair_value": 12.281307, "relative_strength": -3.996393, "rate_of_change": -0.5295349431735694, "market_dynamics": -0.196603, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.766595, "high": 13.742329, "low": 11.581126, "close": 12.520382, "volume": 46614337}, "trend_line": 13.994012, "activity_lines": {"activity_5": 12.845626, "activity_10": 14.030488, "activity_20": 14.411966, "activity_30": 14.236126}, "trend_signal": 0, "fair_value": 12.291929, "relative_strength": -6.697078, "rate_of_change": -0.3722120582126498, "market_dynamics": -0.868811, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.520381, "high": 12.739238, "low": 11.99148, "close": 12.44743, "volume": 24984700}, "trend_line": 13.928355, "activity_lines": {"activity_5": 12.452293, "activity_10": 13.652464, "activity_20": 14.231627, "activity_30": 14.136347}, "trend_signal": 0, "fair_value": 12.298117, "relative_strength": -7.74835, "rate_of_change": -0.46917924609468575, "market_dynamics": -1.049421, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.456549, "high": 13.277259, "low": 12.438312, "close": 13.195188, "volume": 27900111}, "trend_line": 13.909813, "activity_lines": {"activity_5": 12.720392, "activity_10": 13.444054, "activity_20": 14.125933, "activity_30": 14.089046}, "trend_signal": 0, "fair_value": 12.309258, "relative_strength": -2.553798, "rate_of_change": -0.13312411982606745, "market_dynamics": -1.009474, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.249902, "high": 13.505235, "low": 12.99457, "close": 13.08576, "volume": 21189673}, "trend_line": 13.912853, "activity_lines": {"activity_5": 12.892437, "activity_10": 13.241114, "activity_20": 14.007387, "activity_30": 14.035881}, "trend_signal": 0, "fair_value": 12.317608, "relative_strength": -3.229213, "rate_of_change": 0.02185507454342036, "market_dynamics": -0.976353, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.049285, "high": 13.313735, "low": 12.16474, "close": 12.985451, "volume": 18005505}, "trend_line": 13.908598, "activity_lines": {"activity_5": 12.951407, "activity_10": 13.061719, "activity_20": 13.881327, "activity_30": 13.976049}, "trend_signal": 0, "fair_value": 12.323116, "relative_strength": -3.861828, "rate_of_change": -0.030583231203553753, "market_dynamics": -0.945697, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.985451, "high": 14.134444, "low": 12.985451, "close": 13.113117, "volume": 26296120}, "trend_line": 13.924404, "activity_lines": {"activity_5": 13.040165, "activity_10": 12.95312, "activity_20": 13.766602, "activity_30": 13.924727}, "trend_signal": 0, "fair_value": 12.328317, "relative_strength": -3.814771, "rate_of_change": 0.11364193572924852, "market_dynamics": -0.823658, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.040166, "high": 13.36845, "low": 12.25593, "close": 12.401834, "volume": 19177365}, "trend_line": 13.892791, "activity_lines": {"activity_5": 12.852313, "activity_10": 12.79047, "activity_20": 13.588521, "activity_30": 13.826497}, "trend_signal": 0, "fair_value": 12.329495, "relative_strength": -7.522102, "rate_of_change": -0.22703305649561978, "market_dynamics": -0.822599, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.347121, "high": 12.456549, "low": 10.63275, "close": 11.517294, "volume": 22865400}, "trend_line": 13.83595, "activity_lines": {"activity_5": 12.372655, "activity_10": 12.580236, "activity_20": 13.33688, "activity_30": 13.673239}, "trend_signal": 0, "fair_value": 12.323287, "relative_strength": -15.368874, "rate_of_change": -0.4091402512281395, "market_dynamics": -0.868543, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.53553, "high": 11.900292, "low": 11.198127, "close": 11.90029, "volume": 12176400}, "trend_line": 13.799473, "activity_lines": {"activity_5": 12.132521, "activity_10": 12.453896, "activity_20": 13.142081, "activity_30": 13.548358}, "trend_signal": 0, "fair_value": 12.321679, "relative_strength": -13.229042, "rate_of_change": -0.26363928750826393, "market_dynamics": -0.906986, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.617601, "high": 12.201218, "low": 11.426102, "close": 11.81822, "volume": 8112757}, "trend_line": 13.751447, "activity_lines": {"activity_5": 11.944062, "activity_10": 12.312469, "activity_20": 12.957008, "activity_30": 13.420535}, "trend_signal": 0, "fair_value": 12.319169, "relative_strength": -14.260161, "rate_of_change": -0.3480277833798444, "market_dynamics": -1.02788, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.037075, "high": 12.228575, "low": 11.727029, "close": 11.891171, "volume": 14038700}, "trend_line": 13.705852, "activity_lines": {"activity_5": 11.857735, "activity_10": 12.202046, "activity_20": 12.792128, "activity_30": 13.300517}, "trend_signal": 0, "fair_value": 12.315626, "relative_strength": -15.071027, "rate_of_change": -0.3315651072938033, "market_dynamics": -1.131886, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.763505, "high": 11.854696, "low": 11.462579, "close": 11.608482, "volume": 10258657}, "trend_line": 13.653873, "activity_lines": {"activity_5": 11.758642, "activity_10": 12.051666, "activity_20": 12.613787, "activity_30": 13.165203}, "trend_signal": 0, "fair_value": 12.309091, "relative_strength": -17.025959, "rate_of_change": -0.3792467626237269, "market_dynamics": -1.116759, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.608482, "high": 11.699673, "low": 11.024868, "close": 11.043105, "volume": 10495840}, "trend_line": 13.599159, "activity_lines": {"activity_5": 11.52398, "activity_10": 11.813743, "activity_20": 12.39441, "activity_30": 12.996766}, "trend_signal": 0, "fair_value": 12.299147, "relative_strength": -19.288007, "rate_of_change": -0.4007214656237142, "market_dynamics": -1.172951, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.043105, "high": 11.489936, "low": 10.942796, "close": 11.307556, "volume": 8771500}, "trend_line": 13.5256, "activity_lines": {"activity_5": 11.409081, "activity_10": 11.663031, "activity_20": 12.21711, "activity_30": 12.848921}, "trend_signal": 0, "fair_value": 12.30119, "relative_strength": -17.164176, "rate_of_change": -0.5409084488239272, "market_dynamics": -1.223734, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.334913, "high": 11.334913, "low": 10.418023, "close": 10.69268, "volume": 9009100}, "trend_line": 13.454949, "activity_lines": {"activity_5": 11.128738, "activity_10": 11.432854, "activity_20": 12.000662, "activity_30": 12.666152}, "trend_signal": 0, "fair_value": 12.299077, "relative_strength": -20.51623, "rate_of_change": -0.5223502099722124, "market_dynamics": -1.269078, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.664268, "high": 10.863157, "low": 10.446436, "close": 10.616913, "volume": 4347100}, "trend_line": 13.341042, "activity_lines": {"activity_5": 10.898176, "activity_10": 11.230588, "activity_20": 11.800378, "activity_30": 12.483053}, "trend_signal": 0, "fair_value": 12.296694, "relative_strength": -20.37102, "rate_of_change": -0.8465806893805343, "market_dynamics": -1.394598, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.522203, "high": 12.956232, "low": 10.484319, "close": 12.956232, "volume": 35222126}, "trend_line": 13.284746, "activity_lines": {"activity_5": 11.532338, "activity_10": 11.499039, "activity_20": 11.854488, "activity_30": 12.458226}, "trend_signal": 0, "fair_value": 12.311021, "relative_strength": -1.807419, "rate_of_change": -0.4219760345556193, "market_dynamics": -0.866561, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.253751, "high": 18.960803, "low": 13.789675, "close": 13.979095, "volume": 92247717}, "trend_line": 13.224246, "activity_lines": {"activity_5": 12.417604, "activity_10": 11.943384, "activity_20": 12.033031, "activity_30": 12.503023}, "trend_signal": 0, "fair_value": 12.329815, "relative_strength": 6.844262, "rate_of_change": -0.455409535116436, "market_dynamics": -0.180256, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.13618, "high": 14.46211, "low": 12.141732, "close": 12.596337, "volume": 102625448}, "trend_line": 13.124645, "activity_lines": {"activity_5": 12.646218, "activity_10": 12.091559, "activity_20": 12.071895, "activity_30": 12.462513}, "trend_signal": 0, "fair_value": 12.340819, "relative_strength": -3.065517, "rate_of_change": -0.7531695946975094, "market_dynamics": 0.434919, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.236441, "high": 12.255382, "low": 11.393529, "close": 11.838663, "volume": 57597435}, "trend_line": 13.032616, "activity_lines": {"activity_5": 12.536355, "activity_10": 12.08932, "activity_20": 12.035242, "activity_30": 12.379546}, "trend_signal": 0, "fair_value": 12.346909, "relative_strength": -9.328017, "rate_of_change": -0.701192298915501, "market_dynamics": 0.931043, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.81972, "high": 11.829191, "low": 10.976808, "close": 11.346174, "volume": 36156475}, "trend_line": 12.92022, "activity_lines": {"activity_5": 12.18593, "activity_10": 11.997166, "activity_20": 11.956233, "activity_30": 12.270744}, "trend_signal": 0, "fair_value": 12.353177, "relative_strength": -13.11028, "rate_of_change": -0.8624208677674565, "market_dynamics": 0.767065, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.30829, "high": 11.611361, "low": 10.806332, "close": 11.365116, "volume": 28218768}, "trend_line": 12.822438, "activity_lines": {"activity_5": 11.793202, "activity_10": 11.918364, "activity_20": 11.884621, "activity_30": 12.170414}, "trend_signal": 0, "fair_value": 12.354311, "relative_strength": -9.93104, "rate_of_change": -0.7568137384657574, "market_dynamics": 0.479473, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.374588, "high": 11.838663, "low": 11.232523, "close": 11.49771, "volume": 29593846}, "trend_line": 12.719348, "activity_lines": {"activity_5": 11.550747, "activity_10": 11.868096, "activity_20": 11.83079, "activity_30": 12.084948}, "trend_signal": 0, "fair_value": 12.356972, "relative_strength": -9.136917, "rate_of_change": -0.8039812709564274, "market_dynamics": 0.285664, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.412471, "high": 11.61136, "low": 11.1094, "close": 11.251467, "volume": 19987484}, "trend_line": 12.581606, "activity_lines": {"activity_5": 11.391636, "activity_10": 11.76479, "activity_20": 11.761591, "activity_30": 11.990246}, "trend_signal": 0, "fair_value": 12.356077, "relative_strength": -9.554955, "rate_of_change": -1.082932867313634, "market_dynamics": 0.161233, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.194639, "high": 11.450355, "low": 11.09993, "close": 11.223053, "volume": 13416592}, "trend_line": 12.435621, "activity_lines": {"activity_5": 11.312711, "activity_10": 11.657338, "activity_20": 11.69842, "activity_30": 11.902597}, "trend_signal": 0, "fair_value": 12.351043, "relative_strength": -10.210342, "rate_of_change": -1.1603049721951344, "market_dynamics": 0.081789, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.147285, "high": 12.501628, "low": 10.98628, "close": 11.147285, "volume": 58995740}, "trend_line": 12.232092, "activity_lines": {"activity_5": 11.249572, "activity_10": 11.526467, "activity_20": 11.636426, "activity_30": 11.819479}, "trend_signal": 0, "fair_value": 12.348068, "relative_strength": -9.966002, "rate_of_change": -1.636661329578954, "market_dynamics": 0.088831, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.137814, "high": 11.137814, "low": 10.522203, "close": 10.910512, "volume": 27944478}, "trend_line": 11.974772, "activity_lines": {"activity_5": 11.120767, "activity_10": 11.342903, "activity_20": 11.561242, "activity_30": 11.734216}, "trend_signal": 0, "fair_value": 12.352221, "relative_strength": -11.364729, "rate_of_change": -2.1036467024610346, "market_dynamics": 0.021741, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.853686, "high": 11.137815, "low": 10.69268, "close": 10.787391, "volume": 19490729}, "trend_line": 11.924301, "activity_lines": {"activity_5": 10.981229, "activity_10": 11.174149, "activity_20": 11.481435, "activity_30": 11.657611}, "trend_signal": 0, "fair_value": 12.353946, "relative_strength": -9.854061, "rate_of_change": -0.42147775339689086, "market_dynamics": -0.064702, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.749506, "high": 11.232523, "low": 10.512733, "close": 10.882099, "volume": 15482730}, "trend_line": 11.890665, "activity_lines": {"activity_5": 10.920615, "activity_10": 11.080645, "activity_20": 11.414123, "activity_30": 11.590372}, "trend_signal": 0, "fair_value": 12.356053, "relative_strength": -6.889235, "rate_of_change": -0.2820794275488312, "market_dynamics": -0.097645, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.79686, "high": 11.355646, "low": 10.569558, "close": 10.957867, "volume": 19647900}, "trend_line": 11.829462, "activity_lines": {"activity_5": 10.909881, "activity_10": 11.032085, "activity_20": 11.358876, "activity_30": 11.530191}, "trend_signal": 0, "fair_value": 12.360227, "relative_strength": -7.263566, "rate_of_change": -0.5147146942580654, "market_dynamics": -0.216733, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.948396, "high": 11.999669, "low": 10.844215, "close": 11.838663, "volume": 33089525}, "trend_line": 11.806739, "activity_lines": {"activity_5": 11.210425, "activity_10": 11.159684, "activity_20": 11.391611, "activity_30": 11.530785}, "trend_signal": 0, "fair_value": 12.368861, "relative_strength": -11.057968, "rate_of_change": -0.19208819471248278, "market_dynamics": -0.257781, "expectation": {"probability": 45.9795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.359564, "high": 12.92782, "low": 11.895489, "close": 12.870995, "volume": 17423063}, "trend_line": 11.820857, "activity_lines": {"activity_5": 11.808988, "activity_10": 11.466025, "activity_20": 11.522914, "activity_30": 11.599446}, "trend_signal": 0, "fair_value": 12.383321, "relative_strength": -10.367757, "rate_of_change": 0.11957577786719814, "market_dynamics": -0.051289, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.140099, "high": 14.159041, "low": 11.867076, "close": 11.90496, "volume": 41061915}, "trend_line": 11.77785, "activity_lines": {"activity_5": 11.95484, "activity_10": 11.569345, "activity_20": 11.556201, "activity_30": 11.604872}, "trend_signal": 0, "fair_value": 12.390853, "relative_strength": -13.818535, "rate_of_change": -0.36382302907479, "market_dynamics": 0.212552, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.895489, "high": 12.189087, "low": 11.658716, "close": 11.980727, "volume": 19909386}, "trend_line": 11.741015, "activity_lines": {"activity_5": 12.051444, "activity_10": 11.679035, "activity_20": 11.5926, "activity_30": 11.617961}, "trend_signal": 0, "fair_value": 12.401246, "relative_strength": -14.208393, "rate_of_change": -0.3127480822051559, "market_dynamics": 0.50271, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.00914, "high": 12.634221, "low": 11.895489, "close": 12.511099, "volume": 27144688}, "trend_line": 11.725204, "activity_lines": {"activity_5": 12.251596, "activity_10": 11.871898, "activity_20": 11.676304, "activity_30": 11.667644}, "trend_signal": 0, "fair_value": 12.415433, "relative_strength": -11.262378, "rate_of_change": -0.13466467762796597, "market_dynamics": 0.898558, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.738402, "high": 13.609727, "low": 12.596337, "close": 12.634221, "volume": 44690272}, "trend_line": 11.70924, "activity_lines": {"activity_5": 12.38924, "activity_10": 12.063727, "activity_20": 11.763076, "activity_30": 11.72629}, "trend_signal": 1, "fair_value": 12.431145, "relative_strength": -9.379245, "rate_of_change": -0.13615114926785335, "market_dynamics": 1.169777, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.539511, "high": 13.609727, "low": 12.52057, "close": 13.278245, "volume": 28594210}, "trend_line": 11.738454, "activity_lines": {"activity_5": 12.688521, "activity_10": 12.345616, "activity_20": 11.901577, "activity_30": 11.827516}, "trend_signal": 1, "fair_value": 12.45008, "relative_strength": -9.577909, "rate_of_change": 0.2494952704018485, "market_dynamics": 1.319756, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.249831, "high": 14.301106, "low": 12.927819, "close": 12.956232, "volume": 31982394}, "trend_line": 11.786419, "activity_lines": {"activity_5": 12.853315, "activity_10": 12.525908, "activity_20": 12.007877, "activity_30": 11.906083}, "trend_signal": 1, "fair_value": 12.467912, "relative_strength": -8.248351, "rate_of_change": 0.4086142860039286, "market_dynamics": 1.427223, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.003587, "high": 13.723378, "low": 12.681576, "close": 13.126709, "volume": 19562600}, "trend_line": 11.827299, "activity_lines": {"activity_5": 13.00485, "activity_10": 12.697762, "activity_20": 12.135284, "activity_30": 11.992553}, "trend_signal": 1, "fair_value": 12.488872, "relative_strength": -4.898189, "rate_of_change": 0.3468398671386074, "market_dynamics": 1.372381, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.221419, "high": 15.191374, "low": 12.795227, "close": 15.191374, "volume": 35930348}, "trend_line": 11.939738, "activity_lines": {"activity_5": 13.768208, "activity_10": 13.204199, "activity_20": 12.456799, "activity_30": 12.20959}, "trend_signal": 1, "fair_value": 12.527023, "relative_strength": 8.408667, "rate_of_change": 0.9506735223316851, "market_dynamics": 1.367416, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.977462, "high": 16.706722, "low": 14.746239, "close": 14.945128, "volume": 105921453}, "trend_line": 12.041536, "activity_lines": {"activity_5": 14.270798, "activity_10": 13.588891, "activity_20": 12.738898, "activity_30": 12.403486}, "trend_signal": 1, "fair_value": 12.561674, "relative_strength": 4.577692, "rate_of_change": 0.852598273094439, "market_dynamics": 1.43811, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.926187, "high": 15.37132, "low": 14.632588, "close": 14.727297, "volume": 36359651}, "trend_line": 12.145497, "activity_lines": {"activity_5": 14.546718, "activity_10": 13.877496, "activity_20": 12.983112, "activity_30": 12.576761}, "trend_signal": 1, "fair_value": 12.589333, "relative_strength": 3.69691, "rate_of_change": 0.8633533130657083, "market_dynamics": 1.454701, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.727298, "high": 14.869361, "low": 13.884384, "close": 14.338989, "volume": 21963771}, "trend_line": 12.25536, "activity_lines": {"activity_5": 14.596598, "activity_10": 14.061749, "activity_20": 13.174335, "activity_30": 12.718277}, "trend_signal": 1, "fair_value": 12.612129, "relative_strength": 2.025328, "rate_of_change": 0.9045574668537559, "market_dynamics": 1.447175, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.395814, "high": 14.395814, "low": 13.448721, "close": 14.026448, "volume": 18304441}, "trend_line": 12.345989, "activity_lines": {"activity_5": 14.450114, "activity_10": 14.144921, "activity_20": 13.322262, "activity_30": 12.832541}, "trend_signal": 1, "fair_value": 12.630831, "relative_strength": -0.783096, "rate_of_change": 0.739505000261109, "market_dynamics": 1.270857, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.874912, "high": 14.206395, "low": 12.634222, "close": 12.72893, "volume": 13772668}, "trend_line": 12.413864, "activity_lines": {"activity_5": 13.811142, "activity_10": 13.954986, "activity_20": 13.333401, "activity_30": 12.857246}, "trend_signal": 1, "fair_value": 12.641329, "relative_strength": -4.25361, "rate_of_change": 0.5497736957322803, "market_dynamics": 0.811811, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.691047, "high": 13.155122, "low": 12.293268, "close": 12.672105, "volume": 13056850}, "trend_line": 12.482371, "activity_lines": {"activity_5": 13.317391, "activity_10": 13.750758, "activity_20": 13.331958, "activity_30": 12.873907}, "trend_signal": 1, "fair_value": 12.653892, "relative_strength": -2.824886, "rate_of_change": 0.5518587927175641, "market_dynamics": 0.331541, "expectation": {"probability": 42.3275, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.60581, "high": 13.931739, "low": 12.340623, "close": 13.524489, "volume": 15324100}, "trend_line": 12.501313, "activity_lines": {"activity_5": 13.259303, "activity_10": 13.70082, "activity_20": 13.404433, "activity_30": 12.941141}, "trend_signal": 1, "fair_value": 12.654456, "relative_strength": 1.958346, "rate_of_change": 0.15175001608267472, "market_dynamics": 0.026735, "expectation": {"probability": 40.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.590786, "high": 14.177983, "low": 13.429781, "close": 14.130629, "volume": 17433537}, "trend_line": 12.506364, "activity_lines": {"activity_5": 13.483448, "activity_10": 13.756613, "activity_20": 13.522189, "activity_30": 13.046258}, "trend_signal": 1, "fair_value": 12.659357, "relative_strength": 7.053135, "rate_of_change": 0.0404037559894702, "market_dynamics": -0.175819, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.130629, "high": 14.168513, "low": 13.685495, "close": 13.685495, "volume": 4181200}, "trend_line": 12.542669, "activity_lines": {"activity_5": 13.573107, "activity_10": 13.710119, "activity_20": 13.58163, "activity_30": 13.122331}, "trend_signal": 1, "fair_value": 12.671465, "relative_strength": 4.834096, "rate_of_change": 0.29029220643186526, "market_dynamics": -0.242462, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.74232, "high": 14.168513, "low": 13.44872, "close": 13.979095, "volume": 8959680}, "trend_line": 12.614017, "activity_lines": {"activity_5": 13.783362, "activity_10": 13.706848, "activity_20": 13.655684, "activity_30": 13.215003}, "trend_signal": 1, "fair_value": 12.686415, "relative_strength": 5.501727, "rate_of_change": 0.5688422456177422, "market_dynamics": -0.189847, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.979094, "high": 14.092745, "low": 13.505547, "close": 13.571843, "volume": 13547839}, "trend_line": 12.688206, "activity_lines": {"activity_5": 13.774522, "activity_10": 13.651572, "activity_20": 13.676565, "activity_30": 13.276799}, "trend_signal": 1, "fair_value": 12.699264, "relative_strength": 1.155925, "rate_of_change": 0.5881472967730955, "market_dynamics": -0.280389, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.54343, "high": 13.732849, "low": 13.164592, "close": 13.448721, "volume": 13456800}, "trend_line": 12.757659, "activity_lines": {"activity_5": 13.664659, "activity_10": 13.598879, "activity_20": 13.677467, "activity_30": 13.325864}, "trend_signal": 1, "fair_value": 12.713132, "relative_strength": -0.590077, "rate_of_change": 0.5473823486157232, "market_dynamics": -0.413086, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.42978, "high": 15.106133, "low": 13.372954, "close": 13.912796, "volume": 27346162}, "trend_line": 12.838162, "activity_lines": {"activity_5": 13.714539, "activity_10": 13.65381, "activity_20": 13.719815, "activity_30": 13.400389}, "trend_signal": 1, "fair_value": 12.73444, "relative_strength": 4.616309, "rate_of_change": 0.631017022793917, "market_dynamics": -0.370546, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.827558, "high": 14.234809, "low": 13.562372, "close": 14.121158, "volume": 18422814}, "trend_line": 12.933819, "activity_lines": {"activity_5": 13.848395, "activity_10": 13.754374, "activity_20": 13.772447, "activity_30": 13.483163}, "trend_signal": 1, "fair_value": 12.75844, "relative_strength": 4.506426, "rate_of_change": 0.7450988700718936, "market_dynamics": -0.408261, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.121158, "high": 14.471581, "low": 13.95068, "close": 14.301105, "volume": 16984901}, "trend_line": 13.03642, "activity_lines": {"activity_5": 14.013189, "activity_10": 13.885934, "activity_20": 13.832023, "activity_30": 13.571375}, "trend_signal": 1, "fair_value": 12.782067, "relative_strength": 4.451949, "rate_of_change": 0.7932769122561554, "market_dynamics": -0.343206, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.329517, "high": 15.248198, "low": 14.206395, "close": 14.679942, "volume": 26684399}, "trend_line": 13.154175, "activity_lines": {"activity_5": 14.282794, "activity_10": 14.057788, "activity_20": 13.919156, "activity_30": 13.677409}, "trend_signal": 1, "fair_value": 12.808519, "relative_strength": 8.926464, "rate_of_change": 0.9032771266958315, "market_dynamics": -0.108009, "expectation": {"probability": 47.227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.594704, "high": 14.746237, "low": 13.979094, "close": 14.035919, "volume": 18810323}, "trend_line": 13.258356, "activity_lines": {"activity_5": 14.263853, "activity_10": 14.076041, "activity_20": 13.935212, "activity_30": 13.734295}, "trend_signal": 1, "fair_value": 12.830559, "relative_strength": 4.609079, "rate_of_change": 0.7919994982581481, "market_dynamics": -0.073627, "expectation": {"probability": 46.4739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.988565, "high": 14.329518, "low": 13.666553, "close": 13.94121, "volume": 8022500}, "trend_line": 13.363483, "activity_lines": {"activity_5": 14.174195, "activity_10": 14.067776, "activity_20": 13.938639, "activity_30": 13.77835}, "trend_signal": 1, "fair_value": 12.853688, "relative_strength": 4.242813, "rate_of_change": 0.7929112779895284, "market_dynamics": -0.046806, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.766814, "high": 13.003587, "low": 10.588501, "close": 12.141732, "volume": 17686200}, "trend_line": 13.405471, "activity_lines": {"activity_5": 13.482816, "activity_10": 13.735776, "activity_20": 13.765997, "activity_30": 13.699528}, "trend_signal": 1, "fair_value": 12.866751, "relative_strength": -6.141449, "rate_of_change": 0.31419952418093333, "market_dynamics": -0.321825, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.302739, "high": 12.586866, "low": 12.028081, "close": 12.340623, "volume": 8902100}, "trend_line": 13.451563, "activity_lines": {"activity_5": 12.989697, "activity_10": 13.468008, "activity_20": 13.616988, "activity_30": 13.630828}, "trend_signal": 0, "fair_value": 12.881937, "relative_strength": -5.728899, "rate_of_change": 0.34382976920393027, "market_dynamics": -0.786757, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.245914, "high": 12.937291, "low": 12.236443, "close": 12.861524, "volume": 7959500}, "trend_line": 13.485658, "activity_lines": {"activity_5": 12.80091, "activity_10": 13.324738, "activity_20": 13.531164, "activity_30": 13.592761}, "trend_signal": 0, "fair_value": 12.901027, "relative_strength": -2.319921, "rate_of_change": 0.2534649690894705, "market_dynamics": -1.096613, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.14957, "high": 16.005873, "low": 14.121157, "close": 16.005873, "volume": 42455416}, "trend_line": 13.590154, "activity_lines": {"activity_5": 13.781467, "activity_10": 13.766084, "activity_20": 13.754723, "activity_30": 13.755356}, "trend_signal": 1, "fair_value": 12.937843, "relative_strength": 21.52622, "rate_of_change": 0.7748676408670548, "market_dynamics": -0.757111, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.606461, "high": 19.368056, "low": 15.986931, "close": 15.996402, "volume": 95528250}, "trend_line": 13.726535, "activity_lines": {"activity_5": 14.627537, "activity_10": 14.159213, "activity_20": 13.971291, "activity_30": 13.910597}, "trend_signal": 1, "fair_value": 12.977764, "relative_strength": 18.588544, "rate_of_change": 1.0035279953413336, "market_dynamics": -0.08178, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.024816, "high": 17.312861, "low": 16.024816, "close": 17.047674, "volume": 61366704}, "trend_line": 13.895434, "activity_lines": {"activity_5": 15.687018, "activity_10": 14.7056, "activity_20": 14.280089, "activity_30": 14.124864}, "trend_signal": 1, "fair_value": 13.026005, "relative_strength": 24.606016, "rate_of_change": 1.2304561930596445, "market_dynamics": 0.676182, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.829844, "high": 17.293919, "low": 16.602542, "close": 16.697248, "volume": 38061062}, "trend_line": 14.034972, "activity_lines": {"activity_5": 16.302627, "activity_10": 15.135063, "activity_20": 14.541125, "activity_30": 14.305627}, "trend_signal": 1, "fair_value": 13.073131, "relative_strength": 21.925824, "rate_of_change": 1.0042003725828208, "market_dynamics": 1.347402, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.602542, "high": 17.473867, "low": 16.441536, "close": 16.583599, "volume": 40589129}, "trend_line": 14.166618, "activity_lines": {"activity_5": 16.589912, "activity_10": 15.500297, "activity_20": 14.772441, "activity_30": 14.470054}, "trend_signal": 1, "fair_value": 13.117267, "relative_strength": 20.397193, "rate_of_change": 0.9379854836903125, "market_dynamics": 1.398716, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.337353, "high": 17.354805, "low": 16.337353, "close": 17.064268, "volume": 19818300}, "trend_line": 14.292819, "activity_lines": {"activity_5": 16.789282, "activity_10": 15.918313, "activity_20": 15.030909, "activity_30": 14.656999}, "trend_signal": 1, "fair_value": 13.162846, "relative_strength": 21.627691, "rate_of_change": 0.8908336485108868, "market_dynamics": 1.305342, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.112689, "high": 20.337662, "low": 16.58972, "close": 17.780928, "volume": 66280325}, "trend_line": 14.453642, "activity_lines": {"activity_5": 17.156979, "activity_10": 16.411569, "activity_20": 15.340775, "activity_30": 14.882039}, "trend_signal": 1, "fair_value": 13.208215, "relative_strength": 26.017823, "rate_of_change": 1.125201403585959, "market_dynamics": 1.291052, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.722817, "high": 17.906825, "low": 16.260447, "close": 16.289499, "volume": 40883550}, "trend_line": 14.559068, "activity_lines": {"activity_5": 16.908564, "activity_10": 16.563844, "activity_20": 15.491217, "activity_30": 15.000481}, "trend_signal": 1, "fair_value": 13.244249, "relative_strength": 15.754639, "rate_of_change": 0.7294078544355781, "market_dynamics": 1.120472, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.095807, "high": 17.567865, "low": 16.095807, "close": 17.335434, "volume": 27108050}, "trend_line": 14.630537, "activity_lines": {"activity_5": 17.059339, "activity_10": 16.830875, "activity_20": 15.728872, "activity_30": 15.179601}, "trend_signal": 1, "fair_value": 13.283032, "relative_strength": 20.677918, "rate_of_change": 0.49088993883399984, "market_dynamics": 0.984143, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.412911, "high": 18.381371, "low": 17.170796, "close": 17.761559, "volume": 29379550}, "trend_line": 14.724418, "activity_lines": {"activity_5": 17.30961, "activity_10": 17.084569, "activity_20": 15.991127, "activity_30": 15.381603}, "trend_signal": 1, "fair_value": 13.326977, "relative_strength": 21.461266, "rate_of_change": 0.6416784291649695, "market_dynamics": 0.943948, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.780927, "high": 18.507273, "low": 17.722818, "close": 18.207048, "volume": 19141700}, "trend_line": 14.84041, "activity_lines": {"activity_5": 17.629847, "activity_10": 17.330169, "activity_20": 16.275859, "activity_30": 15.606289}, "trend_signal": 1, "fair_value": 13.372929, "relative_strength": 22.492211, "rate_of_change": 0.78775269759389, "market_dynamics": 0.754254, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.316065, "high": 18.236104, "low": 16.802783, "close": 17.655027, "volume": 36890900}, "trend_line": 14.950944, "activity_lines": {"activity_5": 17.689891, "activity_10": 17.43538, "activity_20": 16.485359, "activity_30": 15.787877}, "trend_signal": 1, "fair_value": 13.409918, "relative_strength": 17.327158, "rate_of_change": 0.7448176970851847, "market_dynamics": 0.830741, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.538814, "high": 17.703452, "low": 17.035214, "close": 17.316065, "volume": 21637494}, "trend_line": 15.060598, "activity_lines": {"activity_5": 17.645342, "activity_10": 17.448805, "activity_20": 16.644757, "activity_30": 15.940465}, "trend_signal": 1, "fair_value": 13.446825, "relative_strength": 12.728046, "rate_of_change": 0.733425260639066, "market_dynamics": 0.81235, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.364489, "high": 17.47102, "low": 16.667196, "close": 17.064268, "volume": 18435300}, "trend_line": 15.205109, "activity_lines": {"activity_5": 17.448422, "activity_10": 17.411568, "activity_20": 16.76496, "activity_30": 16.069734}, "trend_signal": 1, "fair_value": 13.484434, "relative_strength": 11.720376, "rate_of_change": 0.9595302922234535, "market_dynamics": 0.650511, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.938368, "high": 19.359518, "low": 16.89963, "close": 18.710649, "volume": 31719600}, "trend_line": 15.406394, "activity_lines": {"activity_5": 17.818374, "activity_10": 17.667001, "activity_20": 17.028804, "activity_30": 16.295898}, "trend_signal": 1, "fair_value": 13.518469, "relative_strength": 19.315589, "rate_of_change": 1.3237984680017774, "market_dynamics": 0.592304, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.700963, "high": 19.91154, "low": 18.555695, "close": 19.233618, "volume": 30829356}, "trend_line": 15.596698, "activity_lines": {"activity_5": 18.299376, "activity_10": 17.978845, "activity_20": 17.32326, "activity_30": 16.542816}, "trend_signal": 1, "fair_value": 13.556364, "relative_strength": 19.907681, "rate_of_change": 1.2352273997406489, "market_dynamics": 0.538787, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.291725, "high": 23.38831, "low": 18.981818, "close": 20.424824, "volume": 79473868}, "trend_line": 15.806505, "activity_lines": {"activity_5": 19.109009, "activity_10": 18.46783, "activity_20": 17.706414, "activity_30": 16.854308}, "trend_signal": 1, "fair_value": 13.599522, "relative_strength": 22.264093, "rate_of_change": 1.3452014009632016, "market_dynamics": 0.730716, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.434507, "high": 20.521669, "low": 18.972134, "close": 19.611317, "volume": 47532044}, "trend_line": 16.004032, "activity_lines": {"activity_5": 19.46282, "activity_10": 18.760833, "activity_20": 17.981216, "activity_30": 17.09978}, "trend_signal": 1, "fair_value": 13.627517, "relative_strength": 15.78089, "rate_of_change": 1.2496563914666723, "market_dynamics": 0.932014, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.572578, "high": 19.591948, "low": 18.332949, "close": 19.088346, "volume": 22142038}, "trend_line": 16.174341, "activity_lines": {"activity_5": 19.48929, "activity_10": 18.898354, "activity_20": 18.170642, "activity_30": 17.298768}, "trend_signal": 1, "fair_value": 13.660299, "relative_strength": 13.485732, "rate_of_change": 1.06416308090361, "market_dynamics": 0.868568, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.098033, "high": 19.562895, "low": 18.788124, "close": 19.214249, "volume": 16716835}, "trend_line": 16.362421, "activity_lines": {"activity_5": 19.42279, "activity_10": 19.026895, "activity_20": 18.339927, "activity_30": 17.494891}, "trend_signal": 1, "fair_value": 13.697223, "relative_strength": 12.060926, "rate_of_change": 1.1628294469617213, "market_dynamics": 0.699968, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.320778, "high": 20.085864, "low": 18.720333, "close": 18.884972, "volume": 26529100}, "trend_line": 16.543629, "activity_lines": {"activity_5": 19.212957, "activity_10": 19.069155, "activity_20": 18.447601, "activity_30": 17.657636}, "trend_signal": 1, "fair_value": 13.732883, "relative_strength": 11.143384, "rate_of_change": 1.10746447606988, "market_dynamics": 0.317232, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.855915, "high": 19.805009, "low": 18.478217, "close": 19.388571, "volume": 21130300}, "trend_line": 16.726155, "activity_lines": {"activity_5": 19.194233, "activity_10": 19.190653, "activity_20": 18.589527, "activity_30": 17.841181}, "trend_signal": 1, "fair_value": 13.773524, "relative_strength": 13.265685, "rate_of_change": 1.1033008537606792, "market_dynamics": 0.126634, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.562893, "high": 19.611316, "low": 18.894656, "close": 18.981817, "volume": 7906450}, "trend_line": 16.888177, "activity_lines": {"activity_5": 19.109009, "activity_10": 19.206676, "activity_20": 18.676561, "activity_30": 17.986707}, "trend_signal": 1, "fair_value": 13.810879, "relative_strength": 8.845451, "rate_of_change": 0.968674510071205, "market_dynamics": -0.069123, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.991504, "high": 19.330461, "low": 18.671912, "close": 19.059294, "volume": 5999100}, "trend_line": 17.046783, "activity_lines": {"activity_5": 19.091576, "activity_10": 19.2065, "activity_20": 18.761764, "activity_30": 18.126779}, "trend_signal": 1, "fair_value": 13.85393, "relative_strength": 8.337628, "rate_of_change": 0.9391540602635943, "market_dynamics": -0.243366, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.497589, "high": 18.962448, "low": 17.935882, "close": 18.013357, "volume": 17682730}, "trend_line": 17.157897, "activity_lines": {"activity_5": 18.727435, "activity_10": 18.97988, "activity_20": 18.736105, "activity_30": 18.189139}, "trend_signal": 1, "fair_value": 13.89005, "relative_strength": 3.470837, "rate_of_change": 0.6518179999123415, "market_dynamics": -0.47787, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.061781, "high": 19.06898, "low": 18.061781, "close": 18.972134, "volume": 11419321}, "trend_line": 17.322438, "activity_lines": {"activity_5": 18.762946, "activity_10": 18.940262, "activity_20": 18.794951, "activity_30": 18.306186}, "trend_signal": 1, "fair_value": 13.935934, "relative_strength": 5.475852, "rate_of_change": 0.9589811618521771, "market_dynamics": -0.726234, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.107717, "high": 19.223934, "low": 18.313579, "close": 18.710649, "volume": 16321500}, "trend_line": 17.481419, "activity_lines": {"activity_5": 18.705484, "activity_10": 18.857855, "activity_20": 18.819808, "activity_30": 18.395748}, "trend_signal": 1, "fair_value": 13.974772, "relative_strength": 3.524021, "rate_of_change": 0.9177749690892282, "market_dynamics": -0.800798, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.681595, "high": 18.865602, "low": 18.168311, "close": 18.400742, "volume": 11742200}, "trend_line": 17.690053, "activity_lines": {"activity_5": 18.589914, "activity_10": 18.750268, "activity_20": 18.810723, "activity_30": 18.45506}, "trend_signal": 1, "fair_value": 14.010098, "relative_strength": 0.400451, "rate_of_change": 1.1934614690031742, "market_dynamics": -0.888512, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.52664, "high": 18.52664, "low": 17.993988, "close": 18.31358, "volume": 7850150}, "trend_line": 17.889151, "activity_lines": {"activity_5": 18.484029, "activity_10": 18.648844, "activity_20": 18.783283, "activity_30": 18.495287}, "trend_signal": 1, "fair_value": 14.049499, "relative_strength": -0.191053, "rate_of_change": 1.125479951925522, "market_dynamics": -0.927348, "expectation": {"probability": 49.3771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.323264, "high": 18.352318, "low": 16.957737, "close": 16.957737, "volume": 8023437}, "trend_line": 18.025692, "activity_lines": {"activity_5": 17.975911, "activity_10": 18.314989, "activity_20": 18.622058, "activity_30": 18.435196}, "trend_signal": 0, "fair_value": 14.072466, "relative_strength": -3.992775, "rate_of_change": 0.7632614873674057, "market_dynamics": -1.107446, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.054581, "high": 17.724113, "low": 17.015842, "close": 17.724113, "volume": 6009000}, "trend_line": 18.082966, "activity_lines": {"activity_5": 17.793626, "activity_10": 18.161503, "activity_20": 18.537648, "activity_30": 18.415739}, "trend_signal": 0, "fair_value": 14.102098, "relative_strength": -1.036096, "rate_of_change": 0.3177353745975445, "market_dynamics": -1.260451, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.850715, "high": 18.045486, "low": 17.636467, "close": 18.01627, "volume": 6227028}, "trend_line": 18.150295, "activity_lines": {"activity_5": 17.791928, "activity_10": 18.082243, "activity_20": 18.483363, "activity_30": 18.411436}, "trend_signal": 0, "fair_value": 14.136486, "relative_strength": 0.134428, "rate_of_change": 0.3723338306337626, "market_dynamics": -1.349027, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.035747, "high": 18.074699, "low": 17.461175, "close": 17.500128, "volume": 5492102}, "trend_line": 18.165377, "activity_lines": {"activity_5": 17.664474, "activity_10": 17.93409, "activity_20": 18.378201, "activity_30": 18.36949}, "trend_signal": 0, "fair_value": 14.169203, "relative_strength": -2.461738, "rate_of_change": 0.08309506815178264, "market_dynamics": -1.39417, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.354049, "high": 18.756397, "low": 16.857385, "close": 18.201302, "volume": 15361118}, "trend_line": 18.215512, "activity_lines": {"activity_5": 17.830786, "activity_10": 17.940363, "activity_20": 18.338941, "activity_30": 18.371808}, "trend_signal": 0, "fair_value": 14.202911, "relative_strength": 1.239836, "rate_of_change": 0.27599206996915576, "market_dynamics": -1.196417, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.503195, "high": 18.697967, "low": 18.026008, "close": 18.47398, "volume": 12752050}, "trend_line": 18.278525, "activity_lines": {"activity_5": 18.095476, "activity_10": 18.011814, "activity_20": 18.320236, "activity_30": 18.388483}, "trend_signal": 0, "fair_value": 14.240854, "relative_strength": 0.63377, "rate_of_change": 0.34593043555403763, "market_dynamics": -0.968645, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.493457, "high": 18.659012, "low": 18.133133, "close": 18.581104, "volume": 6550900}, "trend_line": 18.329086, "activity_lines": {"activity_5": 18.294791, "activity_10": 18.094367, "activity_20": 18.31286, "activity_30": 18.408004}, "trend_signal": 0, "fair_value": 14.282253, "relative_strength": 0.785169, "rate_of_change": 0.2766142235218753, "market_dynamics": -0.794843, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.590842, "high": 19.282277, "low": 18.473979, "close": 18.629795, "volume": 15953416}, "trend_line": 18.357382, "activity_lines": {"activity_5": 18.453204, "activity_10": 18.192882, "activity_20": 18.313229, "activity_30": 18.427405}, "trend_signal": 0, "fair_value": 14.327581, "relative_strength": -2.878077, "rate_of_change": 0.15437758325756662, "market_dynamics": -0.468598, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.600581, "high": 18.892736, "low": 18.288948, "close": 18.756397, "volume": 14479118}, "trend_line": 18.439612, "activity_lines": {"activity_5": 18.612916, "activity_10": 18.315886, "activity_20": 18.334203, "activity_30": 18.453148}, "trend_signal": 0, "fair_value": 14.373325, "relative_strength": -1.939084, "rate_of_change": 0.44793968987516375, "market_dynamics": -0.298791, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.697966, "high": 19.428357, "low": 18.697966, "close": 19.350449, "volume": 15541701}, "trend_line": 18.506779, "activity_lines": {"activity_5": 18.886894, "activity_10": 18.540433, "activity_20": 18.415824, "activity_30": 18.511911}, "trend_signal": 0, "fair_value": 14.420221, "relative_strength": 0.190952, "rate_of_change": 0.3642538682484279, "market_dynamics": -0.01169, "expectation": {"probability": 51.5557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.467309, "high": 19.554956, "low": 17.957839, "close": 18.454504, "volume": 14972300}, "trend_line": 18.529877, "activity_lines": {"activity_5": 18.785613, "activity_10": 18.583229, "activity_20": 18.410869, "activity_30": 18.508539}, "trend_signal": 0, "fair_value": 14.460073, "relative_strength": -4.132443, "rate_of_change": 0.12480832023766747, "market_dynamics": 0.152209, "expectation": {"probability": 50.1076, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.483718, "high": 18.960906, "low": 18.298688, "close": 18.47398, "volume": 9810700}, "trend_line": 18.538775, "activity_lines": {"activity_5": 18.692123, "activity_10": 18.602352, "activity_20": 18.411386, "activity_30": 18.504933}, "trend_signal": 0, "fair_value": 14.493043, "relative_strength": -2.920025, "rate_of_change": 0.048019746704212184, "market_dynamics": 0.179044, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.590842, "high": 18.717442, "low": 18.308424, "close": 18.415548, "volume": 6165500}, "trend_line": 18.564125, "activity_lines": {"activity_5": 18.586298, "activity_10": 18.597217, "activity_20": 18.408296, "activity_30": 18.496983}, "trend_signal": 0, "fair_value": 14.523094, "relative_strength": -3.798266, "rate_of_change": 0.13674042648448745, "market_dynamics": 0.160853, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.503195, "high": 18.600581, "low": 18.133132, "close": 18.162346, "volume": 7083142}, "trend_line": 18.592335, "activity_lines": {"activity_5": 18.410355, "activity_10": 18.538785, "activity_20": 18.385725, "activity_30": 18.471061}, "trend_signal": 0, "fair_value": 14.550392, "relative_strength": -7.108612, "rate_of_change": 0.15195976109834344, "market_dynamics": -0.055211, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.987053, "high": 18.386332, "low": 16.730784, "close": 17.402742, "volume": 11351409}, "trend_line": 18.603617, "activity_lines": {"activity_5": 18.020813, "activity_10": 18.330204, "activity_20": 18.294713, "activity_30": 18.394313}, "trend_signal": 0, "fair_value": 14.57446, "relative_strength": -10.169793, "rate_of_change": 0.0606809203900497, "market_dynamics": -0.148828, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.256664, "high": 17.763068, "low": 16.95477, "close": 17.500128, "volume": 6859009}, "trend_line": 18.563266, "activity_lines": {"activity_5": 17.793581, "activity_10": 18.153848, "activity_20": 18.220864, "activity_30": 18.323121}, "trend_signal": 0, "fair_value": 14.597343, "relative_strength": -9.065065, "rate_of_change": -0.2168986815843453, "market_dynamics": -0.356931, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.490388, "high": 17.626728, "low": 16.467844, "close": 16.487322, "volume": 7711698}, "trend_line": 18.471723, "activity_lines": {"activity_5": 17.292373, "activity_10": 17.811052, "activity_20": 18.053001, "activity_30": 18.189189}, "trend_signal": 0, "fair_value": 14.614469, "relative_strength": -11.325878, "rate_of_change": -0.493140592824549, "market_dynamics": -0.722283, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.360719, "high": 17.996793, "low": 16.019872, "close": 17.539082, "volume": 19732226}, "trend_line": 18.375532, "activity_lines": {"activity_5": 17.274194, "activity_10": 17.697554, "activity_20": 17.997138, "activity_30": 18.129018}, "trend_signal": 0, "fair_value": 14.641785, "relative_strength": -4.671138, "rate_of_change": -0.5207473065723269, "market_dynamics": -0.73932, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.354049, "high": 18.123394, "low": 17.28588, "close": 17.383266, "volume": 9878500}, "trend_line": 18.301263, "activity_lines": {"activity_5": 17.262508, "activity_10": 17.575557, "activity_20": 17.932015, "activity_30": 18.065001}, "trend_signal": 0, "fair_value": 14.669628, "relative_strength": -4.812867, "rate_of_change": -0.4041733322333254, "market_dynamics": -0.934723, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.509866, "high": 17.802023, "low": 17.013201, "close": 17.412479, "volume": 8041418}, "trend_line": 18.245401, "activity_lines": {"activity_5": 17.312498, "activity_10": 17.483838, "activity_20": 17.874518, "activity_30": 18.00766}, "trend_signal": 0, "fair_value": 14.692232, "relative_strength": -7.265911, "rate_of_change": -0.3052357643294763, "market_dynamics": -1.0376, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.402743, "high": 17.977314, "low": 17.21771, "close": 17.860453, "volume": 8517900}, "trend_line": 18.200275, "activity_lines": {"activity_5": 17.511164, "activity_10": 17.508804, "activity_20": 17.863977, "activity_30": 17.982825}, "trend_signal": 0, "fair_value": 14.720081, "relative_strength": -6.661993, "rate_of_change": -0.24732808010084173, "market_dynamics": -0.877665, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.860452, "high": 20.032143, "low": 17.675421, "close": 18.01627, "volume": 40493135}, "trend_line": 18.171318, "activity_lines": {"activity_5": 17.737748, "activity_10": 17.572901, "activity_20": 17.863977, "activity_30": 17.970954}, "trend_signal": 0, "fair_value": 14.753564, "relative_strength": -6.7515, "rate_of_change": -0.1591019915907968, "market_dynamics": -0.842302, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.574968, "high": 17.042416, "low": 15.30896, "close": 15.932226, "volume": 20823571}, "trend_line": 18.056106, "activity_lines": {"activity_5": 17.16772, "activity_10": 17.266403, "activity_20": 17.664106, "activity_30": 17.826496}, "trend_signal": 0, "fair_value": 14.77397, "relative_strength": -18.175395, "rate_of_change": -0.6340321599126693, "market_dynamics": -0.867463, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.990656, "high": 17.61699, "low": 15.854317, "close": 16.5068, "volume": 15511821}, "trend_line": 17.973606, "activity_lines": {"activity_5": 16.89634, "activity_10": 17.109525, "activity_20": 17.52888, "activity_30": 17.726541}, "trend_signal": 0, "fair_value": 14.798286, "relative_strength": -16.282491, "rate_of_change": -0.4569091475205096, "market_dynamics": -0.864762, "expectation": {"probability": 52.5228, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.497061, "high": 17.607252, "low": 16.389937, "close": 17.07, "volume": 19528479}, "trend_line": 17.907296, "activity_lines": {"activity_5": 16.871125, "activity_10": 17.085147, "activity_20": 17.452022, "activity_30": 17.668244}, "trend_signal": 0, "fair_value": 14.826268, "relative_strength": -12.257549, "rate_of_change": -0.3689298630447414, "market_dynamics": -0.798837, "expectation": {"probability": 53.6176, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.889999, "high": 17.530001, "low": 16.48, "close": 16.559999, "volume": 10904332}, "trend_line": 17.858851, "activity_lines": {"activity_5": 16.698741, "activity_10": 16.974092, "activity_20": 17.331979, "activity_30": 17.581321}, "trend_signal": 0, "fair_value": 14.850755, "relative_strength": -14.049537, "rate_of_change": -0.2705321897845292, "market_dynamics": -1.057519, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.6, "high": 17.370001, "low": 16.17, "close": 17.16, "volume": 12046380}, "trend_line": 17.798446, "activity_lines": {"activity_5": 16.813055, "activity_10": 16.989221, "activity_20": 17.278194, "activity_30": 17.536234}, "trend_signal": 0, "fair_value": 14.878918, "relative_strength": -9.679842, "rate_of_change": -0.33823564573108833, "market_dynamics": -0.90735, "expectation": {"probability": 52.1322, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba95a25-fb1a-4068-b8c2-65f03d88b781/", "share_image": "https://sharemaestro.com/terminal/0ba95a25-fb1a-4068-b8c2-65f03d88b781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}