{"ticker": {"uuid": "0ba97ef9-6ed6-44b5-b599-a57dfd820dc0", "symbol": "300832", "name": "Shenzhen New Industries Biomedical Engineering Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300832 fell 8.62%, moving from 51.15 to 46.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.70 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.74"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.70"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.617485, "high": 48.860001, "low": 44.79451, "close": 46.740002, "volume": 31979014}, "trend_line": 52.842759, "activity_lines": {"activity_5": 47.287431, "activity_10": 46.835974, "activity_20": 48.007737, "activity_30": 49.974526}, "trend_signal": 0, "fair_value": 60.115838, "relative_strength": -30.702011, "rate_of_change": -0.8514118704759217, "market_dynamics": -0.058475, "expectation": {"probability": 45.8807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.095613, "high": 56.31637, "low": 48.94692, "close": 55.8703, "volume": 25325893}, "trend_line": 51.778536, "activity_lines": {"activity_5": 51.737336, "activity_10": 52.450091, "activity_20": 53.407002, "activity_30": 52.605854}, "trend_signal": 0, "fair_value": 52.623721, "relative_strength": 27.192489, "rate_of_change": 0.7516405537480755, "market_dynamics": -0.840745, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 55.777367, "high": 57.059822, "low": 54.625018, "close": 56.688095, "volume": 15852720}, "trend_line": 51.767384, "activity_lines": {"activity_5": 53.560648, "activity_10": 53.104665, "activity_20": 53.712746, "activity_30": 52.9226}, "trend_signal": 1, "fair_value": 52.649774, "relative_strength": 30.108026, "rate_of_change": -0.021537882028960252, "market_dynamics": -0.644241, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55.944648, "high": 57.059825, "low": 53.835106, "close": 55.275539, "volume": 16712929}, "trend_line": 51.803007, "activity_lines": {"activity_5": 54.606434, "activity_10": 53.466759, "activity_20": 53.835902, "activity_30": 53.148932}, "trend_signal": 1, "fair_value": 52.821304, "relative_strength": 24.842102, "rate_of_change": 0.06881359892553401, "market_dynamics": -0.365642, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.284835, "high": 56.210036, "low": 52.65399, "close": 54.469643, "volume": 18559628}, "trend_line": 51.905319, "activity_lines": {"activity_5": 54.974691, "activity_10": 53.63265, "activity_20": 53.86456, "activity_30": 53.320973}, "trend_signal": 1, "fair_value": 52.876031, "relative_strength": 24.279247, "rate_of_change": 0.197502048481467, "market_dynamics": -0.226194, "expectation": {"probability": 37.587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.827125, "high": 60.208243, "low": 53.651183, "close": 58.242065, "volume": 19758897}, "trend_line": 52.223211, "activity_lines": {"activity_5": 56.277467, "activity_10": 54.527645, "activity_20": 54.247882, "activity_30": 53.729796}, "trend_signal": 1, "fair_value": 52.775147, "relative_strength": 25.736155, "rate_of_change": 0.6124459036654808, "market_dynamics": -0.094022, "expectation": {"probability": 37.4596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.242064, "high": 59.794309, "low": 57.385978, "close": 58.26088, "volume": 8512630}, "trend_line": 52.585098, "activity_lines": {"activity_5": 56.994717, "activity_10": 55.375671, "activity_20": 54.603027, "activity_30": 54.119323}, "trend_signal": 1, "fair_value": 52.710026, "relative_strength": 27.326911, "rate_of_change": 0.6929619858112573, "market_dynamics": -0.034104, "expectation": {"probability": 39.1623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.449036, "high": 59.549716, "low": 53.848742, "close": 55.504471, "volume": 17700306}, "trend_line": 52.904978, "activity_lines": {"activity_5": 56.633793, "activity_10": 55.666902, "activity_20": 54.684008, "activity_30": 54.307669}, "trend_signal": 1, "fair_value": 52.578497, "relative_strength": 20.666047, "rate_of_change": 0.6083092209888012, "market_dynamics": 0.06425, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.504473, "high": 59.737862, "low": 54.723646, "close": 57.912804, "volume": 10876200}, "trend_line": 53.32682, "activity_lines": {"activity_5": 57.154554, "activity_10": 56.333894, "activity_20": 55.003973, "activity_30": 54.630755}, "trend_signal": 1, "fair_value": 52.461009, "relative_strength": 26.238744, "rate_of_change": 0.7973578592169495, "market_dynamics": 0.119456, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.242063, "high": 60.452838, "low": 56.426408, "close": 59.446228, "volume": 9444539}, "trend_line": 53.842525, "activity_lines": {"activity_5": 58.01064, "activity_10": 57.120222, "activity_20": 55.464191, "activity_30": 55.025555}, "trend_signal": 1, "fair_value": 52.342685, "relative_strength": 26.13402, "rate_of_change": 0.9670649778104229, "market_dynamics": 0.092561, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.211039, "high": 59.794309, "low": 55.034095, "close": 58.242065, "volume": 12440381}, "trend_line": 54.315922, "activity_lines": {"activity_5": 58.133565, "activity_10": 57.509049, "activity_20": 55.794379, "activity_30": 55.309397}, "trend_signal": 1, "fair_value": 52.22521, "relative_strength": 25.468295, "rate_of_change": 0.8792251106351318, "market_dynamics": 0.168366, "expectation": {"probability": 40.2165, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.242063, "high": 58.853556, "low": 55.410398, "close": 56.661598, "volume": 8436237}, "trend_line": 54.675303, "activity_lines": {"activity_5": 57.729668, "activity_10": 57.44912, "activity_20": 55.959479, "activity_30": 55.460731}, "trend_signal": 1, "fair_value": 52.031728, "relative_strength": 17.877258, "rate_of_change": 0.6616494515181001, "market_dynamics": 0.157184, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.671009, "high": 57.000271, "low": 51.412196, "close": 52.9174, "volume": 21469055}, "trend_line": 54.886024, "activity_lines": {"activity_5": 56.184323, "activity_10": 56.69404, "activity_20": 55.753599, "activity_30": 55.347318}, "trend_signal": 1, "fair_value": 51.855053, "relative_strength": 7.97112, "rate_of_change": 0.3854043570641017, "market_dynamics": 0.183159, "expectation": {"probability": 39.2123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.710432, "high": 53.152587, "low": 50.894777, "close": 51.873161, "volume": 9919796}, "trend_line": 54.89683, "activity_lines": {"activity_5": 54.46337, "activity_10": 55.817657, "activity_20": 55.456886, "activity_30": 55.152939}, "trend_signal": 0, "fair_value": 51.698454, "relative_strength": 9.200492, "rate_of_change": 0.019688072140190575, "market_dynamics": -0.082521, "expectation": {"probability": 45.5068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.365153, "high": 53.547703, "low": 50.612552, "close": 50.791298, "volume": 7340872}, "trend_line": 54.806521, "activity_lines": {"activity_5": 52.78444, "activity_10": 54.806433, "activity_20": 55.06033, "activity_30": 54.888066}, "trend_signal": 0, "fair_value": 51.490162, "relative_strength": 9.671188, "rate_of_change": -0.16450676660201483, "market_dynamics": -0.464755, "expectation": {"probability": 47.7378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.885368, "high": 54.563721, "low": 49.605942, "close": 54.206234, "volume": 12270859}, "trend_line": 54.881776, "activity_lines": {"activity_5": 52.820816, "activity_10": 54.482985, "activity_20": 55.017838, "activity_30": 54.849338}, "trend_signal": 0, "fair_value": 51.345449, "relative_strength": 19.658017, "rate_of_change": 0.1373103029108628, "market_dynamics": -0.736218, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.756681, "high": 60.048316, "low": 54.940023, "close": 59.559124, "volume": 14311081}, "trend_line": 55.006595, "activity_lines": {"activity_5": 54.910545, "activity_10": 55.206169, "activity_20": 55.491167, "activity_30": 55.151103}, "trend_signal": 0, "fair_value": 51.285642, "relative_strength": 25.826285, "rate_of_change": 0.22743250874387727, "market_dynamics": -0.755205, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.935423, "high": 59.944832, "low": 55.034094, "close": 58.138584, "volume": 13436852}, "trend_line": 55.027065, "activity_lines": {"activity_5": 56.333592, "activity_10": 55.647468, "activity_20": 55.808454, "activity_30": 55.353166}, "trend_signal": 1, "fair_value": 51.174706, "relative_strength": 23.501216, "rate_of_change": 0.03721371955490627, "market_dynamics": -0.581687, "expectation": {"probability": 39.2612, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.420805, "high": 61.609962, "low": 57.86576, "close": 61.148994, "volume": 13486163}, "trend_line": 55.175452, "activity_lines": {"activity_5": 58.41203, "activity_10": 56.588221, "activity_20": 56.383634, "activity_30": 55.748129}, "trend_signal": 1, "fair_value": 51.073526, "relative_strength": 29.943518, "rate_of_change": 0.26966184731095433, "market_dynamics": -0.111283, "expectation": {"probability": 39.0871, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.148994, "high": 62.560125, "low": 57.480052, "close": 58.289101, "volume": 16221463}, "trend_line": 55.244307, "activity_lines": {"activity_5": 58.918781, "activity_10": 56.950154, "activity_20": 56.629268, "activity_30": 55.94901}, "trend_signal": 1, "fair_value": 50.978018, "relative_strength": 21.95991, "rate_of_change": 0.12479281547163261, "market_dynamics": 0.151203, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.458436, "high": 61.619368, "low": 58.110358, "close": 59.75668, "volume": 12843719}, "trend_line": 55.396776, "activity_lines": {"activity_5": 59.414872, "activity_10": 57.599959, "activity_20": 56.973415, "activity_30": 56.240131}, "trend_signal": 1, "fair_value": 50.909845, "relative_strength": 24.410684, "rate_of_change": 0.27599042920386985, "market_dynamics": 0.188979, "expectation": {"probability": 36.3376, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.568528, "high": 60.067126, "low": 57.009675, "close": 59.267487, "volume": 12151058}, "trend_line": 55.584361, "activity_lines": {"activity_5": 59.377869, "activity_10": 58.133281, "activity_20": 57.221489, "activity_30": 56.489854}, "trend_signal": 1, "fair_value": 50.823769, "relative_strength": 22.41723, "rate_of_change": 0.3386207890509703, "market_dynamics": 0.293031, "expectation": {"probability": 38.0014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.267486, "high": 59.690826, "low": 57.066121, "close": 57.527092, "volume": 8153736}, "trend_line": 55.677689, "activity_lines": {"activity_5": 58.780176, "activity_10": 58.302787, "activity_20": 57.287634, "activity_30": 56.615192}, "trend_signal": 1, "fair_value": 50.701812, "relative_strength": 23.638195, "rate_of_change": 0.16790334245274427, "market_dynamics": 0.018124, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.517684, "high": 61.139587, "low": 55.692621, "close": 60.678619, "volume": 12016174}, "trend_line": 55.948864, "activity_lines": {"activity_5": 59.273759, "activity_10": 58.961486, "activity_20": 57.649929, "activity_30": 56.937832}, "trend_signal": 1, "fair_value": 50.579324, "relative_strength": 26.61951, "rate_of_change": 0.48704428087882656, "market_dynamics": 0.082881, "expectation": {"probability": 36.0567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.045504, "high": 64.902602, "low": 60.913799, "close": 62.682426, "volume": 20364936}, "trend_line": 56.143409, "activity_lines": {"activity_5": 60.466636, "activity_10": 59.824414, "activity_20": 58.177333, "activity_30": 57.372256}, "trend_signal": 1, "fair_value": 50.457752, "relative_strength": 29.12192, "rate_of_change": 0.3477193031122097, "market_dynamics": 0.328563, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.767095, "high": 67.263898, "low": 62.324939, "close": 63.218651, "volume": 17168329}, "trend_line": 56.401675, "activity_lines": {"activity_5": 61.545366, "activity_10": 60.568635, "activity_20": 58.716699, "activity_30": 57.828723}, "trend_signal": 1, "fair_value": 50.264786, "relative_strength": 28.037871, "rate_of_change": 0.4600112543931898, "market_dynamics": 0.555309, "expectation": {"probability": 38.4265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.312731, "high": 64.338149, "low": 62.221454, "close": 63.792507, "volume": 8474150}, "trend_line": 56.688052, "activity_lines": {"activity_5": 62.584583, "activity_10": 61.253332, "activity_20": 59.287019, "activity_30": 58.305551}, "trend_signal": 1, "fair_value": 50.146036, "relative_strength": 28.288867, "rate_of_change": 0.5077455589749802, "market_dynamics": 0.881832, "expectation": {"probability": 39.6431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.943034, "high": 64.770898, "low": 62.277896, "close": 64.629784, "volume": 12724733}, "trend_line": 57.106111, "activity_lines": {"activity_5": 63.601225, "activity_10": 62.01329, "activity_20": 59.910739, "activity_30": 58.817921}, "trend_signal": 1, "fair_value": 50.039584, "relative_strength": 30.716231, "rate_of_change": 0.7374728628882846, "market_dynamics": 1.084718, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.780303, "high": 68.364579, "low": 62.927017, "close": 68.308136, "volume": 17439749}, "trend_line": 57.74498, "activity_lines": {"activity_5": 65.370471, "activity_10": 63.324018, "activity_20": 60.841324, "activity_30": 59.540632}, "trend_signal": 1, "fair_value": 49.986521, "relative_strength": 38.370436, "rate_of_change": 1.1187401642531738, "market_dynamics": 1.152435, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.66562, "high": 74.978075, "low": 65.382385, "close": 71.2621, "volume": 29581168}, "trend_line": 58.466206, "activity_lines": {"activity_5": 67.615737, "activity_10": 65.041663, "activity_20": 62.003737, "activity_30": 60.412704}, "trend_signal": 1, "fair_value": 49.97564, "relative_strength": 45.087302, "rate_of_change": 1.248984760233706, "market_dynamics": 1.205944, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.356169, "high": 72.880192, "low": 65.100156, "close": 67.263893, "volume": 28216386}, "trend_line": 59.062832, "activity_lines": {"activity_5": 67.95629, "activity_10": 65.79649, "activity_20": 62.729103, "activity_30": 60.980297}, "trend_signal": 1, "fair_value": 49.936676, "relative_strength": 37.792125, "rate_of_change": 1.020463000455341, "market_dynamics": 1.297165, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.132188, "high": 71.478466, "low": 67.132188, "close": 69.173622, "volume": 15427229}, "trend_line": 59.506276, "activity_lines": {"activity_5": 68.663736, "activity_10": 66.762045, "activity_20": 63.593387, "activity_30": 61.632606}, "trend_signal": 1, "fair_value": 49.935408, "relative_strength": 42.289751, "rate_of_change": 0.750800435712259, "market_dynamics": 1.28027, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.051326, "high": 73.661021, "low": 68.30813, "close": 73.56694, "volume": 14142928}, "trend_line": 60.068904, "activity_lines": {"activity_5": 70.47688, "activity_10": 68.346273, "activity_20": 64.8165, "activity_30": 62.539745}, "trend_signal": 1, "fair_value": 49.942798, "relative_strength": 44.490834, "rate_of_change": 0.945493547604968, "market_dynamics": 1.174324, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.708047, "high": 73.820953, "low": 68.957258, "close": 69.756897, "volume": 9528115}, "trend_line": 60.551616, "activity_lines": {"activity_5": 70.4242, "activity_10": 68.946133, "activity_20": 65.578422, "activity_30": 63.164777}, "trend_signal": 1, "fair_value": 49.939135, "relative_strength": 41.401777, "rate_of_change": 0.8035971490340481, "market_dynamics": 0.99623, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.549917, "high": 71.365582, "low": 68.063536, "close": 69.549927, "volume": 11151753}, "trend_line": 61.054292, "activity_lines": {"activity_5": 70.205945, "activity_10": 69.343302, "activity_20": 66.235471, "activity_30": 63.745313}, "trend_signal": 1, "fair_value": 49.924026, "relative_strength": 41.109879, "rate_of_change": 0.8301611636591069, "market_dynamics": 0.865067, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.596968, "high": 71.911217, "low": 67.263891, "close": 69.201843, "volume": 8344941}, "trend_line": 61.419618, "activity_lines": {"activity_5": 69.985808, "activity_10": 69.55232, "activity_20": 66.770043, "activity_30": 64.270962}, "trend_signal": 1, "fair_value": 49.942659, "relative_strength": 42.080893, "rate_of_change": 0.5983625197062364, "market_dynamics": 0.735962, "expectation": {"probability": 43.4349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.201837, "high": 72.334554, "low": 65.570529, "close": 67.828346, "volume": 14409455}, "trend_line": 61.738534, "activity_lines": {"activity_5": 69.178641, "activity_10": 69.402826, "activity_20": 67.102398, "activity_30": 64.684428}, "trend_signal": 1, "fair_value": 49.972452, "relative_strength": 38.153209, "rate_of_change": 0.519241262620685, "market_dynamics": 0.56379, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.489676, "high": 69.521708, "low": 63.35977, "close": 66.2761, "volume": 12822714}, "trend_line": 62.097588, "activity_lines": {"activity_5": 67.943744, "activity_10": 68.897726, "activity_20": 67.247542, "activity_30": 64.977174}, "trend_signal": 1, "fair_value": 49.983187, "relative_strength": 44.896432, "rate_of_change": 0.5815719563409141, "market_dynamics": 0.261495, "expectation": {"probability": 41.9925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.749278, "high": 72.089962, "low": 63.0305, "close": 68.994873, "volume": 15610448}, "trend_line": 62.46699, "activity_lines": {"activity_5": 68.101161, "activity_10": 68.857016, "activity_20": 67.612868, "activity_30": 65.422161}, "trend_signal": 1, "fair_value": 50.000707, "relative_strength": 36.287774, "rate_of_change": 0.5948733467715379, "market_dynamics": 0.036531, "expectation": {"probability": 41.9102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.756892, "high": 73.849167, "low": 68.5245, "close": 69.709854, "volume": 14075896}, "trend_line": 62.809111, "activity_lines": {"activity_5": 68.547706, "activity_10": 68.933816, "activity_20": 68.008925, "activity_30": 65.889442}, "trend_signal": 1, "fair_value": 49.988248, "relative_strength": 32.640843, "rate_of_change": 0.5476828641815441, "market_dynamics": -0.153927, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.681631, "high": 77.405219, "low": 69.437033, "close": 75.852974, "volume": 17721163}, "trend_line": 63.396142, "activity_lines": {"activity_5": 71.031297, "activity_10": 70.155769, "activity_20": 68.935657, "activity_30": 66.730982}, "trend_signal": 1, "fair_value": 50.088036, "relative_strength": 37.282955, "rate_of_change": 0.9346271435046997, "market_dynamics": -0.117284, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.683639, "high": 78.552948, "low": 75.373196, "close": 77.706268, "volume": 11183867}, "trend_line": 64.097631, "activity_lines": {"activity_5": 73.689243, "activity_10": 71.55852, "activity_20": 69.962244, "activity_30": 67.654216}, "trend_signal": 1, "fair_value": 50.239235, "relative_strength": 40.003178, "rate_of_change": 1.1065168602846673, "market_dynamics": 0.08876, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.706257, "high": 78.34597, "low": 75.401414, "close": 77.77211, "volume": 9186586}, "trend_line": 64.926121, "activity_lines": {"activity_5": 75.710608, "activity_10": 72.818103, "activity_20": 70.907298, "activity_30": 68.53644}, "trend_signal": 1, "fair_value": 50.34424, "relative_strength": 35.063636, "rate_of_change": 1.2925438695230216, "market_dynamics": 0.210836, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.082563, "high": 78.440047, "low": 72.24989, "close": 73.068344, "volume": 12131554}, "trend_line": 65.632627, "activity_lines": {"activity_5": 75.397651, "activity_10": 73.145999, "activity_20": 71.30797, "activity_30": 69.061745}, "trend_signal": 1, "fair_value": 50.424552, "relative_strength": 26.324068, "rate_of_change": 1.0881691207149193, "market_dynamics": 0.21252, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.454058, "high": 74.789926, "low": 61.56293, "close": 62.221455, "volume": 28279144}, "trend_line": 66.013632, "activity_lines": {"activity_5": 71.197499, "activity_10": 71.441524, "activity_20": 70.616605, "activity_30": 68.841669}, "trend_signal": 1, "fair_value": 50.468975, "relative_strength": 8.844811, "rate_of_change": 0.5805115800103534, "market_dynamics": -0.090833, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.230863, "high": 65.53291, "low": 61.863969, "close": 62.183823, "volume": 12736822}, "trend_line": 66.279552, "activity_lines": {"activity_5": 67.48403, "activity_10": 69.863453, "activity_20": 69.923852, "activity_30": 68.594585}, "trend_signal": 1, "fair_value": 50.515029, "relative_strength": 6.465812, "rate_of_change": 0.402825889052725, "market_dynamics": -0.509823, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.08034, "high": 65.382386, "low": 60.960848, "close": 61.910999, "volume": 19968699}, "trend_line": 66.357948, "activity_lines": {"activity_5": 64.590897, "activity_10": 68.363377, "activity_20": 69.210044, "activity_30": 68.312743}, "trend_signal": 0, "fair_value": 50.600152, "relative_strength": 8.997062, "rate_of_change": 0.11828082362415171, "market_dynamics": -0.850706, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.901598, "high": 63.783105, "low": 57.207237, "close": 60.847954, "volume": 26088932}, "trend_line": 66.44826, "activity_lines": {"activity_5": 62.396433, "activity_10": 66.777609, "activity_20": 68.403952, "activity_30": 67.957259}, "trend_signal": 0, "fair_value": 50.690575, "relative_strength": 5.898106, "rate_of_change": 0.13609824101253326, "market_dynamics": -1.033176, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.678615, "high": 66.586548, "low": 60.678615, "close": 65.993881, "volume": 20533404}, "trend_line": 66.609756, "activity_lines": {"activity_5": 63.045555, "activity_10": 66.226157, "activity_20": 68.105958, "activity_30": 67.927944}, "trend_signal": 0, "fair_value": 50.771969, "relative_strength": 11.818388, "rate_of_change": 0.2430402240781017, "market_dynamics": -1.02028, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.993878, "high": 68.797324, "low": 65.664619, "close": 66.511292, "volume": 7581979}, "trend_line": 66.883829, "activity_lines": {"activity_5": 64.338778, "activity_10": 65.823344, "activity_20": 67.868261, "activity_30": 67.921592}, "trend_signal": 0, "fair_value": 50.821075, "relative_strength": 10.433343, "rate_of_change": 0.41146074758178264, "market_dynamics": -0.955803, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.546118, "high": 76.295129, "low": 66.98166, "close": 73.218864, "volume": 23412790}, "trend_line": 67.332569, "activity_lines": {"activity_5": 67.581869, "activity_10": 66.698244, "activity_20": 68.292003, "activity_30": 68.330304}, "trend_signal": 0, "fair_value": 50.902505, "relative_strength": 18.611637, "rate_of_change": 0.6709245070284489, "market_dynamics": -0.629721, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.378793, "high": 74.319546, "low": 69.578524, "close": 70.665092, "volume": 12729700}, "trend_line": 67.712489, "activity_lines": {"activity_5": 69.238034, "activity_10": 67.156716, "activity_20": 68.444172, "activity_30": 68.545305}, "trend_signal": 0, "fair_value": 50.968117, "relative_strength": 13.752661, "rate_of_change": 0.5642440287700867, "market_dynamics": -0.453829, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.817605, "high": 72.895424, "low": 69.48322, "close": 70.198059, "volume": 9047515}, "trend_line": 68.134854, "activity_lines": {"activity_5": 70.154915, "activity_10": 67.658294, "activity_20": 68.544759, "activity_30": 68.705665}, "trend_signal": 0, "fair_value": 51.004023, "relative_strength": 15.388465, "rate_of_change": 0.6237623313477654, "market_dynamics": -0.385576, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.388686, "high": 73.333861, "low": 69.435555, "close": 72.171036, "volume": 8782097}, "trend_line": 68.517935, "activity_lines": {"activity_5": 71.106114, "activity_10": 68.656304, "activity_20": 68.849292, "activity_30": 68.966063}, "trend_signal": 1, "fair_value": 51.061316, "relative_strength": 18.45209, "rate_of_change": 0.5622394083356955, "market_dynamics": -0.176432, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.105897, "high": 74.34418, "low": 68.634931, "close": 70.30291, "volume": 17954756}, "trend_line": 68.771951, "activity_lines": {"activity_5": 71.022795, "activity_10": 69.330971, "activity_20": 68.964411, "activity_30": 69.081223}, "trend_signal": 1, "fair_value": 51.136322, "relative_strength": 15.918989, "rate_of_change": 0.3707292112641853, "market_dynamics": -0.268491, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.997907, "high": 73.75324, "low": 66.528511, "close": 67.233826, "volume": 34800239}, "trend_line": 68.90579, "activity_lines": {"activity_5": 69.663673, "activity_10": 69.300686, "activity_20": 68.783651, "activity_30": 68.981989}, "trend_signal": 0, "fair_value": 51.193923, "relative_strength": 10.175058, "rate_of_change": 0.19461277170978428, "market_dynamics": -0.217211, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.662732, "high": 71.961352, "low": 65.289439, "close": 66.795387, "volume": 22312500}, "trend_line": 69.005886, "activity_lines": {"activity_5": 68.557407, "activity_10": 69.098867, "activity_20": 68.570507, "activity_30": 68.845834}, "trend_signal": 0, "fair_value": 51.238824, "relative_strength": 10.96817, "rate_of_change": 0.14526500603216033, "market_dynamics": -0.185675, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.442724, "high": 67.729449, "low": 63.859741, "close": 64.279121, "volume": 15837450}, "trend_line": 68.994198, "activity_lines": {"activity_5": 66.870366, "activity_10": 68.350738, "activity_20": 68.122637, "activity_30": 68.540882}, "trend_signal": 0, "fair_value": 51.274938, "relative_strength": 8.730891, "rate_of_change": -0.016937685576570355, "market_dynamics": -0.287272, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.535683, "high": 64.81287, "low": 57.816894, "close": 60.094875, "volume": 20328826}, "trend_line": 68.720422, "activity_lines": {"activity_5": 64.183172, "activity_10": 66.779453, "activity_20": 67.285777, "activity_30": 67.966732}, "trend_signal": 0, "fair_value": 51.287343, "relative_strength": 2.956621, "rate_of_change": -0.3968101781543979, "market_dynamics": -0.417073, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.847064, "high": 59.847064, "low": 56.797047, "close": 58.064709, "volume": 12324070}, "trend_line": 68.280509, "activity_lines": {"activity_5": 61.624334, "activity_10": 64.9463, "activity_20": 66.297949, "activity_30": 67.279266}, "trend_signal": 0, "fair_value": 51.253135, "relative_strength": -2.727446, "rate_of_change": -0.6401488628809704, "market_dynamics": -0.71824, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.360182, "high": 64.927248, "low": 57.407051, "close": 64.536461, "volume": 17587788}, "trend_line": 68.189595, "activity_lines": {"activity_5": 62.038626, "activity_10": 64.443405, "activity_20": 65.981931, "activity_30": 67.037715}, "trend_signal": 0, "fair_value": 51.290194, "relative_strength": 6.928813, "rate_of_change": -0.13314780649921332, "market_dynamics": -0.746365, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.460212, "high": 64.650842, "low": 58.627053, "close": 59.885189, "volume": 12611249}, "trend_line": 67.87998, "activity_lines": {"activity_5": 61.082319, "activity_10": 63.252685, "activity_20": 65.276823, "activity_30": 66.501947}, "trend_signal": 0, "fair_value": 51.305601, "relative_strength": 2.290087, "rate_of_change": -0.4540502110329204, "market_dynamics": -0.891001, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.142532, "high": 63.535679, "low": 55.577041, "close": 62.25848, "volume": 19775974}, "trend_line": 67.503032, "activity_lines": {"activity_5": 61.377789, "activity_10": 62.689471, "activity_20": 64.882605, "activity_30": 66.139269}, "trend_signal": 0, "fair_value": 51.371936, "relative_strength": 6.318477, "rate_of_change": -0.5553154258442603, "market_dynamics": -0.974838, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.601609, "high": 64.240994, "low": 61.353014, "close": 61.762859, "volume": 11480524}, "trend_line": 67.236564, "activity_lines": {"activity_5": 61.642761, "activity_10": 62.1805, "activity_20": 64.515059, "activity_30": 65.768936}, "trend_signal": 0, "fair_value": 51.436973, "relative_strength": 6.804552, "rate_of_change": -0.394749675836788, "market_dynamics": -1.017792, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.667539, "high": 63.059115, "low": 58.808152, "close": 59.932846, "volume": 7500608}, "trend_line": 66.915994, "activity_lines": {"activity_5": 61.18653, "activity_10": 61.528039, "activity_20": 64.027062, "activity_30": 65.297728}, "trend_signal": 0, "fair_value": 51.496681, "relative_strength": 3.470912, "rate_of_change": -0.4767792714690233, "market_dynamics": -1.383663, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.780342, "high": 61.762861, "low": 58.731897, "close": 61.095665, "volume": 9452591}, "trend_line": 66.645788, "activity_lines": {"activity_5": 60.993362, "activity_10": 61.275546, "activity_20": 63.660708, "activity_30": 64.922223}, "trend_signal": 0, "fair_value": 51.585225, "relative_strength": 6.853285, "rate_of_change": -0.40379882872247513, "market_dynamics": -1.465706, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.14332, "high": 64.469747, "low": 59.55159, "close": 63.73584, "volume": 11215254}, "trend_line": 66.509372, "activity_lines": {"activity_5": 61.90964, "activity_10": 61.614688, "activity_20": 63.550981, "activity_30": 64.734484}, "trend_signal": 0, "fair_value": 51.686464, "relative_strength": 8.41805, "rate_of_change": -0.20468810422047526, "market_dynamics": -1.416246, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.516615, "high": 65.127413, "low": 61.476915, "close": 64.09803, "volume": 10781270}, "trend_line": 66.436769, "activity_lines": {"activity_5": 62.689937, "activity_10": 62.075311, "activity_20": 63.467058, "activity_30": 64.578914}, "trend_signal": 0, "fair_value": 51.793079, "relative_strength": 11.184659, "rate_of_change": -0.10916205914559059, "market_dynamics": -1.211613, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.812875, "high": 67.195704, "low": 63.535684, "close": 66.166321, "volume": 10086806}, "trend_line": 66.342484, "activity_lines": {"activity_5": 64.037028, "activity_10": 62.915279, "activity_20": 63.564639, "activity_30": 64.561466}, "trend_signal": 0, "fair_value": 51.883054, "relative_strength": 16.071557, "rate_of_change": -0.14191689544685607, "market_dynamics": -0.723898, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.166321, "high": 67.348208, "low": 64.31725, "close": 65.298973, "volume": 6102101}, "trend_line": 66.195455, "activity_lines": {"activity_5": 64.801439, "activity_10": 63.487158, "activity_20": 63.578794, "activity_30": 64.494142}, "trend_signal": 0, "fair_value": 52.020863, "relative_strength": 12.513809, "rate_of_change": -0.22162118620702143, "market_dynamics": -0.309153, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.222719, "high": 70.274318, "low": 62.430049, "close": 69.578529, "volume": 20390577}, "trend_line": 65.986307, "activity_lines": {"activity_5": 66.634627, "activity_10": 64.705605, "activity_20": 64.006299, "activity_30": 64.712405}, "trend_signal": 0, "fair_value": 52.18963, "relative_strength": 1.398568, "rate_of_change": -0.3159552268354361, "market_dynamics": 0.211887, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.475255, "high": 78.633267, "low": 70.055093, "close": 78.118576, "volume": 7881105}, "trend_line": 66.00005, "activity_lines": {"activity_5": 70.748972, "activity_10": 67.385115, "activity_20": 65.264477, "activity_30": 65.495132}, "trend_signal": 0, "fair_value": 52.41966, "relative_strength": 2.409314, "rate_of_change": 0.02082704825412516, "market_dynamics": 0.601791, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.644281, "high": 92.644281, "low": 69.769144, "close": 73.229012, "volume": 42369484}, "trend_line": 65.848614, "activity_lines": {"activity_5": 72.274615, "activity_10": 68.844097, "activity_20": 66.021489, "activity_30": 65.961517}, "trend_signal": 1, "fair_value": 52.62146, "relative_strength": 0.111236, "rate_of_change": -0.2294483110240127, "market_dynamics": 0.936062, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.686515, "high": 73.734174, "low": 62.191765, "close": 64.812874, "volume": 33775724}, "trend_line": 65.573431, "activity_lines": {"activity_5": 70.386145, "activity_10": 68.573408, "activity_20": 65.962531, "activity_30": 65.894695}, "trend_signal": 1, "fair_value": 52.76655, "relative_strength": -14.018994, "rate_of_change": -0.41790249374117183, "market_dynamics": 1.12364, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.507874, "high": 67.748516, "low": 62.601613, "close": 67.386322, "volume": 29216620}, "trend_line": 65.745594, "activity_lines": {"activity_5": 69.445722, "activity_10": 68.715163, "activity_20": 66.183702, "activity_30": 66.011656}, "trend_signal": 1, "fair_value": 52.934774, "relative_strength": -12.888884, "rate_of_change": 0.26254993428664364, "market_dynamics": 0.99002, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.729448, "high": 71.437125, "low": 64.231461, "close": 64.231461, "volume": 26183856}, "trend_line": 65.813848, "activity_lines": {"activity_5": 67.314521, "activity_10": 68.14779, "activity_20": 66.118299, "activity_30": 65.91397}, "trend_signal": 1, "fair_value": 53.059631, "relative_strength": -15.647133, "rate_of_change": 0.10381532182977317, "market_dynamics": 0.874832, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.831153, "high": 67.472107, "low": 62.334735, "close": 65.337097, "volume": 29354493}, "trend_line": 65.928051, "activity_lines": {"activity_5": 65.908337, "activity_10": 67.724427, "activity_20": 66.172492, "activity_30": 65.883212}, "trend_signal": 0, "fair_value": 53.193338, "relative_strength": -19.516156, "rate_of_change": 0.17352427106222904, "market_dynamics": 0.641613, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.89787, "high": 66.785853, "low": 62.763643, "close": 64.612717, "volume": 30402461}, "trend_line": 66.053543, "activity_lines": {"activity_5": 65.112792, "activity_10": 67.140244, "activity_20": 66.16464, "activity_30": 65.798351}, "trend_signal": 0, "fair_value": 53.326161, "relative_strength": -17.281421, "rate_of_change": 0.19034689801463778, "market_dynamics": 0.507924, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.897869, "high": 64.612717, "low": 58.979717, "close": 58.979717, "volume": 28328400}, "trend_line": 65.819738, "activity_lines": {"activity_5": 63.013999, "activity_10": 65.522522, "activity_20": 65.618723, "activity_30": 65.341975}, "trend_signal": 0, "fair_value": 53.433976, "relative_strength": -22.095754, "rate_of_change": -0.35396284496049485, "market_dynamics": 0.245697, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.903464, "high": 63.364116, "low": 57.893148, "close": 62.306141, "volume": 24020452}, "trend_line": 65.679566, "activity_lines": {"activity_5": 62.412892, "activity_10": 64.64027, "activity_20": 65.394919, "activity_30": 65.115292}, "trend_signal": 0, "fair_value": 53.589782, "relative_strength": -18.893795, "rate_of_change": -0.21296347305424834, "market_dynamics": 0.051734, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.545209, "high": 67.729452, "low": 62.925673, "close": 65.851784, "volume": 25265397}, "trend_line": 65.433997, "activity_lines": {"activity_5": 63.332344, "activity_10": 64.457096, "activity_20": 65.488598, "activity_30": 65.126402}, "trend_signal": 0, "fair_value": 53.749814, "relative_strength": -15.497506, "rate_of_change": -0.373889498599898, "market_dynamics": -0.097596, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.337103, "high": 69.483214, "low": 64.669908, "close": 67.100388, "volume": 27241875}, "trend_line": 65.315174, "activity_lines": {"activity_5": 64.559977, "activity_10": 64.568699, "activity_20": 65.694928, "activity_30": 65.233912}, "trend_signal": 0, "fair_value": 53.912152, "relative_strength": -12.989173, "rate_of_change": -0.18159214696911471, "market_dynamics": -0.191478, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.423667, "high": 68.139298, "low": 61.791448, "close": 62.325199, "volume": 15347230}, "trend_line": 65.052745, "activity_lines": {"activity_5": 64.078327, "activity_10": 64.012417, "activity_20": 65.41212, "activity_30": 65.04101}, "trend_signal": 0, "fair_value": 54.037477, "relative_strength": -18.390614, "rate_of_change": -0.4017887175803854, "market_dynamics": -0.323262, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.382388, "high": 68.653993, "low": 62.001141, "close": 65.87085, "volume": 17083586}, "trend_line": 64.842739, "activity_lines": {"activity_5": 64.931061, "activity_10": 64.299049, "activity_20": 65.466676, "activity_30": 65.093791}, "trend_signal": 0, "fair_value": 54.182535, "relative_strength": -13.549546, "rate_of_change": -0.3228241944287009, "market_dynamics": -0.367417, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.775532, "high": 68.901799, "low": 62.754112, "close": 63.935993, "volume": 16810217}, "trend_line": 64.630508, "activity_lines": {"activity_5": 64.679435, "activity_10": 64.214654, "activity_20": 65.317397, "activity_30": 65.035291}, "trend_signal": 0, "fair_value": 54.333928, "relative_strength": -9.312768, "rate_of_change": -0.3273011030579515, "market_dynamics": -0.506691, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.65959, "high": 64.488816, "low": 58.903464, "close": 59.141747, "volume": 15314351}, "trend_line": 64.360772, "activity_lines": {"activity_5": 62.72107, "activity_10": 63.321311, "activity_20": 64.692461, "activity_30": 64.681178}, "trend_signal": 0, "fair_value": 54.418875, "relative_strength": -14.875513, "rate_of_change": -0.41735088945921456, "market_dynamics": -0.813013, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.094089, "high": 59.551591, "low": 57.044855, "close": 58.274395, "volume": 20727735}, "trend_line": 64.076739, "activity_lines": {"activity_5": 60.920923, "activity_10": 62.362807, "activity_20": 63.994225, "activity_30": 64.288508}, "trend_signal": 0, "fair_value": 54.528102, "relative_strength": -18.699913, "rate_of_change": -0.44131384875245716, "market_dynamics": -0.935868, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.512679, "high": 61.267226, "low": 58.036114, "close": 59.818466, "volume": 15375230}, "trend_line": 63.928051, "activity_lines": {"activity_5": 60.223866, "activity_10": 61.813457, "activity_20": 63.469049, "activity_30": 64.013781}, "trend_signal": 0, "fair_value": 54.646228, "relative_strength": -17.145065, "rate_of_change": -0.232046765051511, "market_dynamics": -1.074976, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.818468, "high": 60.380816, "low": 58.750963, "close": 58.998779, "volume": 2698423}, "trend_line": 63.891514, "activity_lines": {"activity_5": 59.420695, "activity_10": 61.202241, "activity_20": 62.886188, "activity_30": 63.695763}, "trend_signal": 0, "fair_value": 54.765679, "relative_strength": -16.739854, "rate_of_change": -0.05715331443469582, "market_dynamics": -1.258135, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.284716, "high": 60.485658, "low": 56.301418, "close": 59.751747, "volume": 15771945}, "trend_line": 63.947749, "activity_lines": {"activity_5": 59.326652, "activity_10": 60.727581, "activity_20": 62.409168, "activity_30": 63.428682}, "trend_signal": 0, "fair_value": 54.87345, "relative_strength": -18.446008, "rate_of_change": 0.08801638352160651, "market_dynamics": -1.185394, "expectation": {"probability": 51.5935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.589718, "high": 62.144107, "low": 58.217214, "close": 61.953484, "volume": 19010089}, "trend_line": 63.861649, "activity_lines": {"activity_5": 60.245471, "activity_10": 60.699681, "activity_20": 62.168253, "activity_30": 63.300019}, "trend_signal": 0, "fair_value": 54.9793, "relative_strength": -16.32724, "rate_of_change": -0.13464117399973194, "market_dynamics": -0.976338, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.906612, "high": 63.983647, "low": 60.333159, "close": 61.562695, "volume": 21110883}, "trend_line": 63.917566, "activity_lines": {"activity_5": 60.846578, "activity_10": 60.671607, "activity_20": 61.92643, "activity_30": 63.1517}, "trend_signal": 0, "fair_value": 55.119121, "relative_strength": -18.208801, "rate_of_change": 0.08755959308222824, "market_dynamics": -0.810065, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.27676, "high": 61.372072, "low": 57.90268, "close": 59.09409, "volume": 17175372}, "trend_line": 63.812087, "activity_lines": {"activity_5": 60.405597, "activity_10": 60.29538, "activity_20": 61.528339, "activity_30": 62.840508}, "trend_signal": 0, "fair_value": 55.261092, "relative_strength": -18.107802, "rate_of_change": -0.16502349291586377, "market_dynamics": -0.633033, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.246592, "high": 59.246592, "low": 57.254549, "close": 57.62627, "volume": 14921848}, "trend_line": 63.6742, "activity_lines": {"activity_5": 59.523634, "activity_10": 59.711025, "activity_20": 61.057765, "activity_30": 62.441423}, "trend_signal": 0, "fair_value": 55.407282, "relative_strength": -21.189991, "rate_of_change": -0.21608288724360203, "market_dynamics": -0.716122, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.017055, "high": 58.322057, "low": 55.73907, "close": 56.711262, "volume": 14156840}, "trend_line": 63.566814, "activity_lines": {"activity_5": 58.428169, "activity_10": 59.110206, "activity_20": 60.53427, "activity_30": 61.992201}, "trend_signal": 0, "fair_value": 55.550543, "relative_strength": -22.747683, "rate_of_change": -0.1686491546026463, "market_dynamics": -1.023971, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.768453, "high": 58.331586, "low": 56.368136, "close": 57.235485, "volume": 12761370}, "trend_line": 63.438141, "activity_lines": {"activity_5": 57.710144, "activity_10": 58.736059, "activity_20": 60.111534, "activity_30": 61.583728}, "trend_signal": 0, "fair_value": 55.693288, "relative_strength": -19.383158, "rate_of_change": -0.20242165983023647, "market_dynamics": -1.360318, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.168766, "high": 57.283141, "low": 54.566719, "close": 55.386414, "volume": 17483976}, "trend_line": 63.159827, "activity_lines": {"activity_5": 56.690295, "activity_10": 58.060376, "activity_20": 59.54601, "activity_30": 61.064262}, "trend_signal": 0, "fair_value": 55.81625, "relative_strength": -21.078398, "rate_of_change": -0.4387171433664831, "market_dynamics": -1.563113, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.148129, "high": 57.721584, "low": 54.776409, "close": 54.814533, "volume": 15264751}, "trend_line": 62.850377, "activity_lines": {"activity_5": 55.891571, "activity_10": 57.333224, "activity_20": 58.973405, "activity_30": 60.525856}, "trend_signal": 0, "fair_value": 55.934723, "relative_strength": -19.786753, "rate_of_change": -0.4899475104642041, "market_dynamics": -1.709995, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.051244, "high": 55.129069, "low": 49.133874, "close": 50.268105, "volume": 31580217}, "trend_line": 62.320437, "activity_lines": {"activity_5": 53.862675, "activity_10": 55.87043, "activity_20": 58.014465, "activity_30": 59.714096}, "trend_signal": 0, "fair_value": 56.047725, "relative_strength": -22.102841, "rate_of_change": -0.8431771220720018, "market_dynamics": -1.680353, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.68748, "high": 51.154512, "low": 46.712923, "close": 48.828876, "volume": 23014182}, "trend_line": 61.771434, "activity_lines": {"activity_5": 51.844581, "activity_10": 54.304697, "activity_20": 56.95994, "activity_30": 58.843673}, "trend_signal": 0, "fair_value": 56.161546, "relative_strength": -23.574136, "rate_of_change": -0.8809357354153327, "market_dynamics": -1.680123, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.552466, "high": 50.801853, "low": 48.409498, "close": 50.096542, "volume": 15173263}, "trend_line": 61.122034, "activity_lines": {"activity_5": 50.774534, "activity_10": 53.168046, "activity_20": 56.090322, "activity_30": 58.090454}, "trend_signal": 0, "fair_value": 56.284256, "relative_strength": -22.220574, "rate_of_change": -1.0512950047428071, "market_dynamics": -1.748312, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.686694, "high": 51.65014, "low": 49.667631, "close": 49.953568, "volume": 7941629}, "trend_line": 60.1832, "activity_lines": {"activity_5": 50.132759, "activity_10": 52.22098, "activity_20": 55.282113, "activity_30": 57.369908}, "trend_signal": 0, "fair_value": 56.404464, "relative_strength": -21.869877, "rate_of_change": -1.5359992764638688, "market_dynamics": -1.802385, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.115606, "high": 50.66842, "low": 48.638251, "close": 49.477005, "volume": 10332797}, "trend_line": 59.391467, "activity_lines": {"activity_5": 49.694319, "activity_10": 51.398342, "activity_20": 54.510168, "activity_30": 56.679186}, "trend_signal": 0, "fair_value": 56.530486, "relative_strength": -23.750929, "rate_of_change": -1.315538223291551, "market_dynamics": -1.922374, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.820131, "high": 55.777197, "low": 49.619974, "close": 52.622334, "volume": 31553910}, "trend_line": 58.985116, "activity_lines": {"activity_5": 50.660157, "activity_10": 51.322438, "activity_20": 54.098961, "activity_30": 56.242467}, "trend_signal": 0, "fair_value": 56.653528, "relative_strength": -18.810247, "rate_of_change": -0.6841908788008231, "market_dynamics": -1.636001, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.669991, "high": 55.786728, "low": 52.469834, "close": 55.22438, "volume": 15721960}, "trend_line": 58.579717, "activity_lines": {"activity_5": 52.336395, "activity_10": 51.810614, "activity_20": 53.998655, "activity_30": 55.999839}, "trend_signal": 0, "fair_value": 56.772279, "relative_strength": -13.879045, "rate_of_change": -0.6872903327001945, "market_dynamics": -1.251195, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.243443, "high": 59.427058, "low": 53.727965, "close": 58.481453, "volume": 24600329}, "trend_line": 58.388051, "activity_lines": {"activity_5": 54.671958, "activity_10": 52.91802, "activity_20": 54.250031, "activity_30": 55.9935}, "trend_signal": 0, "fair_value": 56.905448, "relative_strength": -7.436581, "rate_of_change": -0.32718833380503526, "market_dynamics": -0.466147, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.344969, "high": 61.396264, "low": 57.662577, "close": 61.376766, "volume": 15675571}, "trend_line": 58.25604, "activity_lines": {"activity_5": 57.41363, "activity_10": 54.529191, "activity_20": 54.780295, "activity_30": 56.18632}, "trend_signal": 0, "fair_value": 57.051243, "relative_strength": -3.757325, "rate_of_change": -0.22609249279445645, "market_dynamics": 0.310006, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.064812, "high": 64.223334, "low": 57.61383, "close": 58.978626, "volume": 27793029}, "trend_line": 58.068236, "activity_lines": {"activity_5": 58.594376, "activity_10": 55.595422, "activity_20": 55.067391, "activity_30": 56.232938}, "trend_signal": 0, "fair_value": 57.1829, "relative_strength": -6.541742, "rate_of_change": -0.3223768728530121, "market_dynamics": 0.772381, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.978627, "high": 59.03712, "low": 55.410665, "close": 56.590237, "volume": 23593344}, "trend_line": 57.988587, "activity_lines": {"activity_5": 58.345552, "activity_10": 56.15169, "activity_20": 55.131021, "activity_30": 56.137584}, "trend_signal": 0, "fair_value": 57.312815, "relative_strength": -8.795288, "rate_of_change": -0.13716449041089573, "market_dynamics": 1.062206, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.044318, "high": 56.560989, "low": 54.445556, "close": 54.582039, "volume": 16447497}, "trend_line": 57.731117, "activity_lines": {"activity_5": 57.1628, "activity_10": 56.227883, "activity_20": 55.014864, "activity_30": 55.917806}, "trend_signal": 0, "fair_value": 57.419637, "relative_strength": -14.667198, "rate_of_change": -0.44400116181483257, "market_dynamics": 0.90239, "expectation": {"probability": 48.0899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.630782, "high": 55.508147, "low": 52.671324, "close": 52.983276, "volume": 14266448}, "trend_line": 57.302167, "activity_lines": {"activity_5": 55.489951, "activity_10": 55.908788, "activity_20": 54.771061, "activity_30": 55.611494}, "trend_signal": 0, "fair_value": 57.516679, "relative_strength": -17.713105, "rate_of_change": -0.7430135121064787, "market_dynamics": 0.694087, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.129508, "high": 55.30343, "low": 53.002776, "close": 53.802155, "volume": 12756887}, "trend_line": 56.858892, "activity_lines": {"activity_5": 54.456606, "activity_10": 55.686095, "activity_20": 54.647961, "activity_30": 55.385687}, "trend_signal": 0, "fair_value": 57.603112, "relative_strength": -17.509256, "rate_of_change": -0.7735745840118051, "market_dynamics": 0.426358, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.065366, "high": 54.065366, "low": 52.008424, "close": 53.168503, "volume": 15945698}, "trend_line": 56.553669, "activity_lines": {"activity_5": 53.717019, "activity_10": 55.278218, "activity_20": 54.501469, "activity_30": 55.147597}, "trend_signal": 0, "fair_value": 57.687362, "relative_strength": -19.503725, "rate_of_change": -0.5368078575994728, "market_dynamics": 0.298102, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.022272, "high": 56.736464, "low": 52.213145, "close": 55.68362, "volume": 30482382}, "trend_line": 56.214095, "activity_lines": {"activity_5": 54.203145, "activity_10": 55.260516, "activity_20": 54.622729, "activity_30": 55.091465}, "trend_signal": 0, "fair_value": 57.774509, "relative_strength": -17.093947, "rate_of_change": -0.6004455696764767, "market_dynamics": 0.455037, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.683621, "high": 56.931435, "low": 52.525097, "close": 52.885792, "volume": 33859784}, "trend_line": 55.845755, "activity_lines": {"activity_5": 53.817102, "activity_10": 54.678459, "activity_20": 54.48678, "activity_30": 54.876736}, "trend_signal": 0, "fair_value": 57.843663, "relative_strength": -19.356666, "rate_of_change": -0.6552449167775509, "market_dynamics": 0.571623, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.57384, "high": 56.132057, "low": 52.369122, "close": 53.685173, "volume": 26082327}, "trend_line": 55.663869, "activity_lines": {"activity_5": 53.810604, "activity_10": 54.284264, "activity_20": 54.445178, "activity_30": 54.737343}, "trend_signal": 0, "fair_value": 57.931642, "relative_strength": -18.482226, "rate_of_change": -0.3256935106347809, "market_dynamics": 0.643083, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.685172, "high": 58.247487, "low": 53.22699, "close": 57.370117, "volume": 33899202}, "trend_line": 55.633726, "activity_lines": {"activity_5": 54.985626, "activity_10": 54.647264, "activity_20": 54.771431, "activity_30": 54.847424}, "trend_signal": 0, "fair_value": 58.052595, "relative_strength": -16.06263, "rate_of_change": -0.05415182333084926, "market_dynamics": 0.831219, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.516345, "high": 60.128954, "low": 57.126402, "close": 58.315727, "volume": 23663764}, "trend_line": 55.583635, "activity_lines": {"activity_5": 56.237988, "activity_10": 55.255041, "activity_20": 55.178295, "activity_30": 55.020456}, "trend_signal": 0, "fair_value": 58.186639, "relative_strength": -17.685272, "rate_of_change": -0.09003711166137224, "market_dynamics": 0.83661, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.393716, "high": 60.947829, "low": 55.927335, "close": 60.850342, "volume": 38100390}, "trend_line": 55.645354, "activity_lines": {"activity_5": 57.992074, "activity_10": 56.33571, "activity_20": 55.809878, "activity_30": 55.360244}, "trend_signal": 0, "fair_value": 58.33139, "relative_strength": -16.914056, "rate_of_change": 0.11103807802421797, "market_dynamics": 1.022653, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.723614, "high": 63.872388, "low": 59.748761, "close": 63.345974, "volume": 35028228}, "trend_line": 55.765161, "activity_lines": {"activity_5": 60.233588, "activity_10": 57.792673, "activity_20": 56.628749, "activity_30": 55.857058}, "trend_signal": 1, "fair_value": 58.491782, "relative_strength": -11.943832, "rate_of_change": 0.2153045876929843, "market_dynamics": 1.224197, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.345972, "high": 69.711766, "low": 62.049415, "close": 66.640976, "volume": 28506949}, "trend_line": 55.921411, "activity_lines": {"activity_5": 62.876092, "activity_10": 59.689384, "activity_20": 57.692301, "activity_30": 56.558723}, "trend_signal": 1, "fair_value": 58.681874, "relative_strength": -8.793132, "rate_of_change": 0.2801928609154379, "market_dynamics": 1.218371, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.15355, "high": 69.000119, "low": 65.705119, "close": 66.348518, "volume": 16982178}, "trend_line": 56.080939, "activity_lines": {"activity_5": 64.557388, "activity_10": 61.284598, "activity_20": 58.649217, "activity_30": 57.23144}, "trend_signal": 1, "fair_value": 58.890404, "relative_strength": -9.283835, "rate_of_change": 0.28527177184424346, "market_dynamics": 1.198877, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.52399, "high": 67.440355, "low": 63.375218, "close": 66.601982, "volume": 17491934}, "trend_line": 56.331202, "activity_lines": {"activity_5": 65.724613, "activity_10": 62.697782, "activity_20": 59.552201, "activity_30": 57.910217}, "trend_signal": 1, "fair_value": 59.100262, "relative_strength": -9.180947, "rate_of_change": 0.44625322696539865, "market_dynamics": 1.09677, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.601982, "high": 67.459851, "low": 64.632781, "close": 66.582489, "volume": 5777534}, "trend_line": 56.629742, "activity_lines": {"activity_5": 66.332924, "activity_10": 63.863176, "activity_20": 60.371781, "activity_30": 58.57159}, "trend_signal": 1, "fair_value": 59.315535, "relative_strength": -10.565341, "rate_of_change": 0.5299727138788956, "market_dynamics": 1.007974, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.925233, "high": 65.315176, "low": 61.912933, "close": 62.429607, "volume": 7549049}, "trend_line": 56.820354, "activity_lines": {"activity_5": 65.174797, "activity_10": 64.075339, "activity_20": 60.729371, "activity_30": 58.945775}, "trend_signal": 1, "fair_value": 59.498111, "relative_strength": -14.289414, "rate_of_change": 0.3365934458963305, "market_dynamics": 0.912652, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.367019, "high": 63.345973, "low": 58.403464, "close": 59.407562, "volume": 15483925}, "trend_line": 56.892756, "activity_lines": {"activity_5": 63.070412, "activity_10": 63.564515, "activity_20": 60.764837, "activity_30": 59.112692}, "trend_signal": 1, "fair_value": 59.67442, "relative_strength": -13.674838, "rate_of_change": 0.12742264858116994, "market_dynamics": 0.708546, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.758509, "high": 61.29878, "low": 58.520444, "close": 60.353168, "volume": 12818189}, "trend_line": 57.058315, "activity_lines": {"activity_5": 61.763458, "activity_10": 63.121577, "activity_20": 60.885951, "activity_30": 59.335944}, "trend_signal": 1, "fair_value": 59.836894, "relative_strength": -15.722903, "rate_of_change": 0.2910018983787704, "market_dynamics": 0.493508, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.167948, "high": 60.899088, "low": 58.403463, "close": 59.466053, "volume": 18083718}, "trend_line": 57.213366, "activity_lines": {"activity_5": 60.560488, "activity_10": 62.463108, "activity_20": 60.927452, "activity_30": 59.491282}, "trend_signal": 1, "fair_value": 59.934229, "relative_strength": -17.011307, "rate_of_change": 0.2717412878385916, "market_dynamics": 0.211205, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.67077, "high": 62.195643, "low": 58.783654, "close": 60.772358, "volume": 17434182}, "trend_line": 57.563507, "activity_lines": {"activity_5": 60.268682, "activity_10": 62.021233, "activity_20": 61.091042, "activity_30": 59.720895}, "trend_signal": 1, "fair_value": 59.958266, "relative_strength": -14.948804, "rate_of_change": 0.6119916104918572, "market_dynamics": 0.048568, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.801601, "high": 65.490648, "low": 60.635877, "close": 63.852894, "volume": 16899990}, "trend_line": 58.064308, "activity_lines": {"activity_5": 61.391064, "activity_10": 62.140874, "activity_20": 61.528101, "activity_30": 60.126661}, "trend_signal": 1, "fair_value": 60.0201, "relative_strength": -8.978859, "rate_of_change": 0.8699973752467784, "market_dynamics": 0.08635, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.999123, "high": 64.340319, "low": 60.450652, "close": 60.840595, "volume": 12692292}, "trend_line": 58.422443, "activity_lines": {"activity_5": 61.41446, "activity_10": 61.703608, "activity_20": 61.634128, "activity_30": 60.305777}, "trend_signal": 1, "fair_value": 60.080614, "relative_strength": -8.318381, "rate_of_change": 0.6167902664060069, "market_dynamics": -0.0894, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.840597, "high": 61.220789, "low": 56.492753, "close": 57.389614, "volume": 17508027}, "trend_line": 58.670311, "activity_lines": {"activity_5": 60.191993, "activity_10": 60.744352, "activity_20": 61.374074, "activity_30": 60.239143}, "trend_signal": 1, "fair_value": 60.136283, "relative_strength": -16.046646, "rate_of_change": 0.4242684613513969, "market_dynamics": -0.257308, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.399367, "high": 58.959131, "low": 57.028922, "close": 58.364468, "volume": 11740047}, "trend_line": 58.96656, "activity_lines": {"activity_5": 59.492048, "activity_10": 60.125231, "activity_20": 61.18978, "activity_30": 60.219411}, "trend_signal": 1, "fair_value": 60.206541, "relative_strength": -15.167611, "rate_of_change": 0.5049385199270601, "market_dynamics": -0.522864, "expectation": {"probability": 50.761, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.4912, "high": 58.832397, "low": 55.888345, "close": 56.814453, "volume": 11621783}, "trend_line": 59.106297, "activity_lines": {"activity_5": 58.348871, "activity_10": 59.374062, "activity_20": 60.833123, "activity_30": 60.080565}, "trend_signal": 0, "fair_value": 60.276453, "relative_strength": -17.510031, "rate_of_change": 0.23697668644736383, "market_dynamics": -0.862016, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.89244, "high": 59.056617, "low": 56.346523, "close": 57.516346, "volume": 11540564}, "trend_line": 59.182696, "activity_lines": {"activity_5": 57.703518, "activity_10": 58.928111, "activity_20": 60.537928, "activity_30": 59.977988}, "trend_signal": 0, "fair_value": 60.355036, "relative_strength": -15.277058, "rate_of_change": 0.1292569554814136, "market_dynamics": -0.96602, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.652824, "high": 57.838049, "low": 55.761611, "close": 57.028919, "volume": 10642521}, "trend_line": 59.134278, "activity_lines": {"activity_5": 57.318126, "activity_10": 58.482869, "activity_20": 60.174261, "activity_30": 59.839034}, "trend_signal": 0, "fair_value": 60.438714, "relative_strength": -18.253645, "rate_of_change": -0.08181107531836346, "market_dynamics": -1.003853, "expectation": {"probability": 50.0294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.863197, "high": 57.42861, "low": 54.123856, "close": 54.835499, "volume": 6631318}, "trend_line": 58.916236, "activity_lines": {"activity_5": 56.455706, "activity_10": 57.682071, "activity_20": 59.585774, "activity_30": 59.561694}, "trend_signal": 0, "fair_value": 60.507915, "relative_strength": -20.219645, "rate_of_change": -0.36872353459697954, "market_dynamics": -1.094382, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.098709, "high": 61.415762, "low": 54.250588, "close": 61.240288, "volume": 16265011}, "trend_line": 58.991625, "activity_lines": {"activity_5": 57.898489, "activity_10": 58.146102, "activity_20": 59.619337, "activity_30": 59.711633}, "trend_signal": 0, "fair_value": 60.606377, "relative_strength": -14.103927, "rate_of_change": 0.1279596340811746, "market_dynamics": -0.844093, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.240285, "high": 61.522993, "low": 56.307527, "close": 56.638977, "volume": 26066452}, "trend_line": 58.993249, "activity_lines": {"activity_5": 57.615781, "activity_10": 57.741271, "activity_20": 59.200754, "activity_30": 59.559849}, "trend_signal": 0, "fair_value": 60.670757, "relative_strength": -20.920199, "rate_of_change": 0.002752933149408286, "market_dynamics": -0.667787, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.414762, "high": 56.941184, "low": 54.309078, "close": 54.552792, "volume": 20947893}, "trend_line": 58.992275, "activity_lines": {"activity_5": 56.649377, "activity_10": 57.032287, "activity_20": 58.60354, "activity_30": 59.273368}, "trend_signal": 0, "fair_value": 60.690012, "relative_strength": -24.077362, "rate_of_change": -0.0016510363753645173, "market_dynamics": -0.56771, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.660026, "high": 55.254687, "low": 51.764712, "close": 52.525101, "volume": 42788948}, "trend_line": 58.977002, "activity_lines": {"activity_5": 55.204645, "activity_10": 56.123725, "activity_20": 57.855085, "activity_30": 58.856131}, "trend_signal": 0, "fair_value": 60.683759, "relative_strength": -25.085016, "rate_of_change": -0.02588983049051852, "market_dynamics": -0.411292, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.427609, "high": 53.57794, "low": 51.579488, "close": 52.739563, "volume": 21236676}, "trend_line": 58.941582, "activity_lines": {"activity_5": 54.131656, "activity_10": 55.405346, "activity_20": 57.194273, "activity_30": 58.453715}, "trend_signal": 0, "fair_value": 60.688829, "relative_strength": -22.60085, "rate_of_change": -0.06005730844033409, "market_dynamics": -0.66094, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.954034, "high": 53.022273, "low": 50.741116, "close": 50.741116, "volume": 15470370}, "trend_line": 58.860669, "activity_lines": {"activity_5": 52.532246, "activity_10": 54.40816, "activity_20": 56.407938, "activity_30": 57.924653}, "trend_signal": 0, "fair_value": 60.656307, "relative_strength": -25.926056, "rate_of_change": -0.1372766004142803, "market_dynamics": -0.958696, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.238294, "high": 51.46251, "low": 50.26344, "close": 51.014076, "volume": 12396795}, "trend_line": 58.705018, "activity_lines": {"activity_5": 51.723768, "activity_10": 53.599209, "activity_20": 55.723127, "activity_30": 57.418421}, "trend_signal": 0, "fair_value": 60.614574, "relative_strength": -26.95459, "rate_of_change": -0.2644397398881057, "market_dynamics": -1.27041, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.458407, "high": 53.207496, "low": 49.093615, "close": 53.110008, "volume": 28997090}, "trend_line": 58.712492, "activity_lines": {"activity_5": 51.988928, "activity_10": 53.276798, "activity_20": 55.312064, "activity_30": 57.057453}, "trend_signal": 0, "fair_value": 60.591578, "relative_strength": -21.653616, "rate_of_change": 0.012731449975868968, "market_dynamics": -1.341957, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.022274, "high": 53.080765, "low": 51.092062, "close": 51.150555, "volume": 18055997}, "trend_line": 58.628005, "activity_lines": {"activity_5": 51.697122, "activity_10": 52.678238, "activity_20": 54.758765, "activity_30": 56.569586}, "trend_signal": 0, "fair_value": 60.559059, "relative_strength": -24.590313, "rate_of_change": -0.14389952993307753, "market_dynamics": -1.45204, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.228542, "high": 51.628232, "low": 48.070021, "close": 48.60619, "volume": 18693712}, "trend_line": 58.335874, "activity_lines": {"activity_5": 50.648831, "activity_10": 51.723946, "activity_20": 54.002465, "activity_30": 55.923017}, "trend_signal": 0, "fair_value": 60.516903, "relative_strength": -25.699409, "rate_of_change": -0.49827893683232916, "market_dynamics": -1.485895, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.962784, "high": 49.074116, "low": 46.822204, "close": 47.836052, "volume": 16676066}, "trend_line": 57.986551, "activity_lines": {"activity_5": 49.619385, "activity_10": 50.742889, "activity_20": 53.228756, "activity_30": 55.245609}, "trend_signal": 0, "fair_value": 60.479698, "relative_strength": -25.745553, "rate_of_change": -0.5988133476837911, "market_dynamics": -1.430453, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.494856, "high": 48.918141, "low": 44.560544, "close": 45.876598, "volume": 16134590}, "trend_line": 57.487426, "activity_lines": {"activity_5": 48.130459, "activity_10": 49.649281, "activity_20": 52.323814, "activity_30": 54.464322}, "trend_signal": 0, "fair_value": 60.422963, "relative_strength": -26.071759, "rate_of_change": -0.8607599372482067, "market_dynamics": -1.618826, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.818106, "high": 46.880697, "low": 44.833508, "close": 45.233196, "volume": 13787991}, "trend_line": 56.883667, "activity_lines": {"activity_5": 46.769564, "activity_10": 48.63437, "activity_20": 51.428527, "activity_30": 53.673727}, "trend_signal": 0, "fair_value": 60.376103, "relative_strength": -31.37729, "rate_of_change": -1.0502453179935323, "market_dynamics": -1.707405, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.028474, "high": 45.944841, "low": 42.747319, "close": 44.307083, "volume": 31011049}, "trend_line": 56.139204, "activity_lines": {"activity_5": 45.625086, "activity_10": 47.620522, "activity_20": 50.533704, "activity_30": 52.862334}, "trend_signal": 0, "fair_value": 60.295725, "relative_strength": -34.802001, "rate_of_change": -1.3087464983577854, "market_dynamics": -1.702764, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.229097, "high": 47.92379, "low": 43.429714, "close": 46.325031, "volume": 29836891}, "trend_line": 55.471754, "activity_lines": {"activity_5": 45.609488, "activity_10": 47.122992, "activity_20": 49.909798, "activity_30": 52.229162}, "trend_signal": 0, "fair_value": 60.237099, "relative_strength": -31.537588, "rate_of_change": -1.1889196006412959, "market_dynamics": -1.719425, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.983831, "high": 48.830406, "low": 45.301437, "close": 47.036674, "volume": 25938479}, "trend_line": 54.819578, "activity_lines": {"activity_5": 45.983182, "activity_10": 46.87148, "activity_20": 49.406356, "activity_30": 51.684963}, "trend_signal": 0, "fair_value": 60.184762, "relative_strength": -30.685016, "rate_of_change": -1.1756902440834973, "market_dynamics": -1.705236, "expectation": {"probability": 45.7101, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.065918, "high": 47.280387, "low": 44.99923, "close": 46.237293, "volume": 19199140}, "trend_line": 54.141404, "activity_lines": {"activity_5": 46.143708, "activity_10": 46.54198, "activity_20": 48.880725, "activity_30": 51.131267}, "trend_signal": 0, "fair_value": 60.147258, "relative_strength": -33.267575, "rate_of_change": -1.2371018251909902, "market_dynamics": -1.664861, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.237296, "high": 50.146455, "low": 45.428166, "close": 49.86375, "volume": 42052687}, "trend_line": 53.722542, "activity_lines": {"activity_5": 47.489006, "activity_10": 46.958686, "activity_20": 48.750837, "activity_30": 50.855289}, "trend_signal": 0, "fair_value": 60.151884, "relative_strength": -27.495805, "rate_of_change": -0.7736445105856588, "market_dynamics": -1.0922, "expectation": {"probability": 45.8373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.171602, "high": 49.678524, "low": 46.305532, "close": 46.627235, "volume": 35297242}, "trend_line": 53.296532, "activity_lines": {"activity_5": 47.446762, "activity_10": 46.845957, "activity_20": 48.349151, "activity_30": 50.397528}, "trend_signal": 0, "fair_value": 60.132666, "relative_strength": -31.71025, "rate_of_change": -0.7929818361908453, "market_dynamics": -0.590252, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.617485, "high": 48.860001, "low": 44.79451, "close": 46.740002, "volume": 31979014}, "trend_line": 52.842759, "activity_lines": {"activity_5": 47.287431, "activity_10": 46.835974, "activity_20": 48.007737, "activity_30": 49.974526}, "trend_signal": 0, "fair_value": 60.115838, "relative_strength": -30.702011, "rate_of_change": -0.8514118704759217, "market_dynamics": -0.058475, "expectation": {"probability": 45.8807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0ba97ef9-6ed6-44b5-b599-a57dfd820dc0/", "share_image": "https://sharemaestro.com/terminal/0ba97ef9-6ed6-44b5-b599-a57dfd820dc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}