{"ticker": {"uuid": "0bab835b-be8f-4ba6-928e-87c0cec265e3", "symbol": "FMII", "name": "PT Fortune Mate Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMII fell 4.31%, moving from 232.00 to 222.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.04 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 39.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.00"}, {"label": "12-Week Change", "value": "-4.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.04"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 244.0, "low": 212.0, "close": 222.0, "volume": 166400}, "trend_line": 272.8, "activity_lines": {"activity_5": 232.533333, "activity_10": 235.563636, "activity_20": 241.019048, "activity_30": 252.610753}, "trend_signal": 0, "fair_value": 306.269758, "relative_strength": -10.041001, "rate_of_change": -1.6818838278689388, "market_dynamics": 0.310494, "expectation": {"probability": 39.0689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 188.76889, "high": 242.33844, "low": 170.062073, "close": 182.816727, "volume": 1504187}, "trend_line": 205.831789, "activity_lines": {"activity_5": 229.272013, "activity_10": 260.844294, "activity_20": 263.349212, "activity_30": 239.372419}, "trend_signal": 1, "fair_value": 206.189357, "relative_strength": 5.100667, "rate_of_change": 0.791117456847778, "market_dynamics": -0.060569, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 181.116104, "high": 181.966415, "low": 147.103683, "close": 165.810516, "volume": 1737246}, "trend_line": 206.965537, "activity_lines": {"activity_5": 200.333117, "activity_10": 240.197212, "activity_20": 256.123598, "activity_30": 236.790401}, "trend_signal": 0, "fair_value": 205.657913, "relative_strength": -4.140111, "rate_of_change": 0.5508128775968738, "market_dynamics": -0.492167, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 166.660828, "high": 225.332245, "low": 156.457108, "close": 208.326035, "volume": 1983509}, "trend_line": 209.544812, "activity_lines": {"activity_5": 194.919474, "activity_10": 229.831156, "activity_20": 253.007818, "activity_30": 236.878175}, "trend_signal": 0, "fair_value": 204.813053, "relative_strength": 18.420092, "rate_of_change": 1.24623405296699, "market_dynamics": -0.695693, "expectation": {"probability": 41.621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.326035, "high": 374.136566, "low": 208.326035, "close": 320.992157, "volume": 2364781}, "trend_line": 215.85128, "activity_lines": {"activity_5": 233.580252, "activity_10": 241.727771, "activity_20": 260.338709, "activity_30": 244.068327}, "trend_signal": 1, "fair_value": 204.690412, "relative_strength": 78.938809, "rate_of_change": 3.0096035018991523, "market_dynamics": -0.47791, "expectation": {"probability": 12.5261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 320.992157, "high": 488.928436, "low": 318.866364, "close": 488.928436, "volume": 2782511}, "trend_line": 228.067405, "activity_lines": {"activity_5": 324.535111, "activity_10": 283.887702, "activity_20": 282.673526, "activity_30": 261.686208}, "trend_signal": 1, "fair_value": 205.644286, "relative_strength": 164.912208, "rate_of_change": 5.659510103437888, "market_dynamics": -0.047627, "expectation": {"probability": 14.5397, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 510.186218, "high": 688.751404, "low": 467.670685, "close": 495.305786, "volume": 3517068}, "trend_line": 240.35439, "activity_lines": {"activity_5": 398.512115, "activity_10": 323.88321, "activity_20": 303.975826, "activity_30": 278.927394}, "trend_signal": 1, "fair_value": 206.63904, "relative_strength": 158.152964, "rate_of_change": 5.387435788994042, "market_dynamics": 0.423543, "expectation": {"probability": 15.4197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.305786, "high": 529.318176, "low": 338.920227, "close": 338.920227, "volume": 4288096}, "trend_line": 247.513554, "activity_lines": {"activity_5": 399.527996, "activity_10": 332.005089, "activity_20": 308.604684, "activity_30": 285.28648}, "trend_signal": 1, "fair_value": 206.631322, "relative_strength": 71.950535, "rate_of_change": 2.978586744348628, "market_dynamics": 0.700653, "expectation": {"probability": 19.8594, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.920227, "high": 438.889526, "low": 275.525085, "close": 307.222656, "volume": 7821510}, "trend_line": 253.644476, "activity_lines": {"activity_5": 378.437372, "activity_10": 333.767255, "activity_20": 309.32156, "activity_30": 289.13868}, "trend_signal": 1, "fair_value": 206.420415, "relative_strength": 50.033754, "rate_of_change": 2.4770045522436313, "market_dynamics": 0.769214, "expectation": {"probability": 19.8594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 304.784393, "high": 365.741272, "low": 285.278168, "close": 297.469543, "volume": 1688281}, "trend_line": 259.478638, "activity_lines": {"activity_5": 347.502602, "activity_10": 333.735928, "activity_20": 308.901823, "activity_30": 291.966104}, "trend_signal": 1, "fair_value": 206.146989, "relative_strength": 42.824899, "rate_of_change": 2.300133672140367, "market_dynamics": 0.512101, "expectation": {"probability": 19.7725, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 292.593018, "high": 343.796783, "low": 256.01889, "close": 316.975769, "volume": 1982752}, "trend_line": 266.416506, "activity_lines": {"activity_5": 324.638082, "activity_10": 336.67396, "activity_20": 310.380975, "activity_30": 295.675596}, "trend_signal": 1, "fair_value": 206.148496, "relative_strength": 49.238997, "rate_of_change": 2.673772320324896, "market_dynamics": 0.222022, "expectation": {"probability": 17.7112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 316.975769, "high": 334.043671, "low": 246.265778, "close": 297.469543, "volume": 6766667}, "trend_line": 269.03366, "activity_lines": {"activity_5": 306.734997, "activity_10": 333.981734, "activity_20": 309.950658, "activity_30": 297.679018}, "trend_signal": 1, "fair_value": 206.024964, "relative_strength": 38.922714, "rate_of_change": 0.9823542990237889, "market_dynamics": 0.15649, "expectation": {"probability": 22.3868, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 299.907837, "high": 302.3461, "low": 273.086792, "close": 297.469543, "volume": 1143224}, "trend_line": 272.99714, "activity_lines": {"activity_5": 302.020996, "activity_10": 329.204912, "activity_20": 309.561494, "activity_30": 299.513591}, "trend_signal": 1, "fair_value": 205.901431, "relative_strength": 36.387317, "rate_of_change": 1.4732282941844541, "market_dynamics": -0.041546, "expectation": {"probability": 17.9171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.154724, "high": 297.469543, "low": 277.963348, "close": 290.154724, "volume": 456468}, "trend_line": 277.70882, "activity_lines": {"activity_5": 297.6321, "activity_10": 320.704322, "activity_20": 308.516834, "activity_30": 300.620532}, "trend_signal": 1, "fair_value": 205.85365, "relative_strength": 31.60755, "rate_of_change": 1.7259081908330618, "market_dynamics": -0.10399, "expectation": {"probability": 19.8039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 285.278168, "high": 292.593018, "low": 268.210266, "close": 290.154724, "volume": 547107}, "trend_line": 283.610935, "activity_lines": {"activity_5": 294.381067, "activity_10": 310.715937, "activity_20": 307.548159, "activity_30": 301.423493}, "trend_signal": 1, "fair_value": 205.928509, "relative_strength": 29.169225, "rate_of_change": 2.125288998743353, "market_dynamics": -0.177494, "expectation": {"probability": 17.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 280.401642, "high": 341.358521, "low": 268.210266, "close": 314.537476, "volume": 2408872}, "trend_line": 289.277092, "activity_lines": {"activity_5": 299.745272, "activity_10": 305.721461, "activity_20": 308.977637, "activity_30": 303.418754}, "trend_signal": 1, "fair_value": 206.527591, "relative_strength": 36.225734, "rate_of_change": 1.9978626705631073, "market_dynamics": -0.278429, "expectation": {"probability": 22.2892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 314.537476, "high": 319.414032, "low": 275.525085, "close": 302.3461, "volume": 2256716}, "trend_line": 295.302149, "activity_lines": {"activity_5": 301.208238, "activity_10": 301.681116, "activity_20": 309.205909, "activity_30": 304.261916}, "trend_signal": 1, "fair_value": 207.146636, "relative_strength": 30.065095, "rate_of_change": 2.0827978317757716, "market_dynamics": -0.261443, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302.3461, "high": 348.67334, "low": 273.086792, "close": 287.716461, "volume": 2644081}, "trend_line": 299.847524, "activity_lines": {"activity_5": 297.469554, "activity_10": 298.489194, "activity_20": 308.058814, "activity_30": 303.772517}, "trend_signal": 0, "fair_value": 207.726408, "relative_strength": 21.330424, "rate_of_change": 1.5392285546828295, "market_dynamics": -0.299568, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 285.278168, "high": 292.593018, "low": 268.210266, "close": 287.716461, "volume": 613751}, "trend_line": 300.651533, "activity_lines": {"activity_5": 294.381075, "activity_10": 296.22825, "activity_20": 306.999315, "activity_30": 302.989867}, "trend_signal": 0, "fair_value": 208.387941, "relative_strength": 19.402751, "rate_of_change": 0.2681392826842055, "market_dynamics": -0.485451, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 282.839905, "high": 309.660919, "low": 263.33371, "close": 287.716461, "volume": 663583}, "trend_line": 300.038357, "activity_lines": {"activity_5": 291.455147, "activity_10": 294.321964, "activity_20": 306.027413, "activity_30": 302.155347}, "trend_signal": 0, "fair_value": 209.158488, "relative_strength": 19.368168, "rate_of_change": -0.20394906817253886, "market_dynamics": -0.756123, "expectation": {"probability": 39.9453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.401642, "high": 334.043671, "low": 246.265778, "close": 309.660919, "volume": 7950084}, "trend_line": 300.156664, "activity_lines": {"activity_5": 296.00659, "activity_10": 296.582908, "activity_20": 307.040723, "activity_30": 302.776157}, "trend_signal": 0, "fair_value": 210.069705, "relative_strength": 27.833377, "rate_of_change": 0.03943062519835051, "market_dynamics": -0.773452, "expectation": {"probability": 33.7537, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.660919, "high": 316.975769, "low": 256.01889, "close": 297.469543, "volume": 4151497}, "trend_line": 299.868591, "activity_lines": {"activity_5": 296.819344, "activity_10": 296.760235, "activity_20": 306.382059, "activity_30": 302.602794}, "trend_signal": 0, "fair_value": 210.902771, "relative_strength": 20.606576, "rate_of_change": -0.09597421431895883, "market_dynamics": -0.767711, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 297.469543, "high": 299.907837, "low": 268.210266, "close": 282.839905, "volume": 1639681}, "trend_line": 299.092863, "activity_lines": {"activity_5": 293.080656, "activity_10": 294.277629, "activity_20": 303.784131, "activity_30": 301.50417}, "trend_signal": 0, "fair_value": 211.696565, "relative_strength": 14.588682, "rate_of_change": -0.2586893136800574, "market_dynamics": -0.711127, "expectation": {"probability": 43.3646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 275.525085, "high": 312.099213, "low": 275.525085, "close": 295.031281, "volume": 1076374}, "trend_line": 298.723515, "activity_lines": {"activity_5": 293.730864, "activity_10": 294.27763, "activity_20": 301.790003, "activity_30": 301.242132}, "trend_signal": 0, "fair_value": 212.568509, "relative_strength": 19.555969, "rate_of_change": -0.1234894060310634, "market_dynamics": -0.570719, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 292.593018, "high": 307.222656, "low": 277.963348, "close": 295.031281, "volume": 999064}, "trend_line": 298.354167, "activity_lines": {"activity_5": 293.893417, "activity_10": 294.188965, "activity_20": 299.382993, "activity_30": 301.003923}, "trend_signal": 0, "fair_value": 213.440453, "relative_strength": 17.494884, "rate_of_change": -0.12364209091473839, "market_dynamics": -0.679896, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 295.031281, "high": 474.0, "low": 295.031281, "close": 438.0, "volume": 6168832}, "trend_line": 302.750443, "activity_lines": {"activity_5": 341.224555, "activity_10": 320.005949, "activity_20": 310.715675, "activity_30": 310.013332}, "trend_signal": 1, "fair_value": 215.28337, "relative_strength": 69.859151, "rate_of_change": 1.4735091667079012, "market_dynamics": -0.202263, "expectation": {"probability": 23.135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 432.0, "high": 615.0, "low": 420.0, "close": 430.0, "volume": 13206500}, "trend_line": 306.880052, "activity_lines": {"activity_5": 377.333087, "activity_10": 342.123615, "activity_20": 321.528968, "activity_30": 318.222981}, "trend_signal": 1, "fair_value": 217.129512, "relative_strength": 59.253304, "rate_of_change": 1.3640307043250006, "market_dynamics": 0.397591, "expectation": {"probability": 23.1196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 448.0, "high": 460.0, "low": 304.0, "close": 354.0, "volume": 15879300}, "trend_line": 308.476328, "activity_lines": {"activity_5": 379.272923, "activity_10": 348.102118, "activity_20": 325.415146, "activity_30": 321.262977}, "trend_signal": 1, "fair_value": 218.281348, "relative_strength": 28.393702, "rate_of_change": 0.5201628419953623, "market_dynamics": 0.807951, "expectation": {"probability": 22.7414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.0, "high": 414.0, "low": 296.0, "close": 352.0, "volume": 7403700}, "trend_line": 310.005937, "activity_lines": {"activity_5": 375.802085, "activity_10": 352.51183, "activity_20": 329.039039, "activity_30": 324.070956}, "trend_signal": 1, "fair_value": 219.278645, "relative_strength": 24.81794, "rate_of_change": 0.49585944241400376, "market_dynamics": 1.154074, "expectation": {"probability": 22.2053, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 362.0, "high": 362.0, "low": 328.0, "close": 340.0, "volume": 1425600}, "trend_line": 312.481871, "activity_lines": {"activity_5": 364.533333, "activity_10": 353.570932, "activity_20": 331.30685, "activity_30": 326.006057}, "trend_signal": 1, "fair_value": 220.095455, "relative_strength": 17.247031, "rate_of_change": 0.7986730912188933, "market_dynamics": 0.826915, "expectation": {"probability": 21.6939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 334.0, "high": 344.0, "low": 316.0, "close": 328.0, "volume": 736100}, "trend_line": 316.669409, "activity_lines": {"activity_5": 346.266667, "activity_10": 351.497606, "activity_20": 332.229278, "activity_30": 327.007227}, "trend_signal": 1, "fair_value": 220.753582, "relative_strength": 11.163006, "rate_of_change": 1.3400899023674755, "market_dynamics": 0.430462, "expectation": {"probability": 21.2055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.0, "high": 338.0, "low": 310.0, "close": 326.0, "volume": 381100}, "trend_line": 321.442185, "activity_lines": {"activity_5": 334.666667, "activity_10": 348.727206, "activity_20": 332.908733, "activity_30": 327.6092}, "trend_signal": 1, "fair_value": 221.289874, "relative_strength": 8.401178, "rate_of_change": 1.507179368879304, "market_dynamics": 0.151227, "expectation": {"probability": 20.7386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 131900}, "trend_line": 326.581834, "activity_lines": {"activity_5": 328.0, "activity_10": 344.347161, "activity_20": 332.8809, "activity_30": 327.516156}, "trend_signal": 1, "fair_value": 221.515169, "relative_strength": 4.529936, "rate_of_change": 1.5989341909183514, "market_dynamics": -0.062635, "expectation": {"probability": 31.6858, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.0, "high": 374.0, "low": 288.0, "close": 292.0, "volume": 1553200}, "trend_line": 329.370967, "activity_lines": {"activity_5": 314.266667, "activity_10": 334.200569, "activity_20": 330.079113, "activity_30": 325.28507}, "trend_signal": 0, "fair_value": 221.560977, "relative_strength": -5.925807, "rate_of_change": 0.8540380111895606, "market_dynamics": -0.223088, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 300.0, "low": 278.0, "close": 280.0, "volume": 346900}, "trend_line": 328.004561, "activity_lines": {"activity_5": 300.533333, "activity_10": 321.927273, "activity_20": 326.125681, "activity_30": 322.099846}, "trend_signal": 0, "fair_value": 221.557115, "relative_strength": -8.916755, "rate_of_change": -0.41485320107160006, "market_dynamics": -0.435621, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 280.0, "high": 296.0, "low": 264.0, "close": 278.0, "volume": 337900}, "trend_line": 320.973613, "activity_lines": {"activity_5": 290.133333, "activity_10": 309.563636, "activity_20": 322.03013, "activity_30": 318.873746}, "trend_signal": 0, "fair_value": 221.363285, "relative_strength": -10.080599, "rate_of_change": -2.143551900182273, "market_dynamics": -0.648027, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 280.0, "high": 282.0, "low": 262.0, "close": 266.0, "volume": 201400}, "trend_line": 313.330087, "activity_lines": {"activity_5": 279.066667, "activity_10": 297.927273, "activity_20": 316.965709, "activity_30": 315.327061}, "trend_signal": 0, "fair_value": 220.697356, "relative_strength": -13.683418, "rate_of_change": -2.3813565011027897, "market_dynamics": -0.851058, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 266.0, "high": 266.0, "low": 244.0, "close": 256.0, "volume": 134600}, "trend_line": 310.56608, "activity_lines": {"activity_5": 268.666667, "activity_10": 287.454545, "activity_20": 311.121983, "activity_30": 311.628346}, "trend_signal": 0, "fair_value": 220.307993, "relative_strength": -18.619249, "rate_of_change": -0.8821390331404697, "market_dynamics": -1.002747, "expectation": {"probability": 42.6101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.0, "high": 254.0, "low": 240.0, "close": 240.0, "volume": 123800}, "trend_line": 308.325324, "activity_lines": {"activity_5": 257.2, "activity_10": 275.854545, "activity_20": 303.905479, "activity_30": 307.075695}, "trend_signal": 0, "fair_value": 220.402017, "relative_strength": -24.187204, "rate_of_change": -0.7215069978021992, "market_dynamics": -1.083649, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.0, "high": 250.0, "low": 232.0, "close": 232.0, "volume": 62200}, "trend_line": 306.143006, "activity_lines": {"activity_5": 246.533333, "activity_10": 264.836364, "activity_20": 296.154292, "activity_30": 302.151481}, "trend_signal": 0, "fair_value": 220.18585, "relative_strength": -28.023425, "rate_of_change": -0.7077971967038326, "market_dynamics": -1.191174, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.0, "high": 236.0, "low": 212.0, "close": 226.0, "volume": 163000}, "trend_line": 303.110481, "activity_lines": {"activity_5": 237.066667, "activity_10": 254.690909, "activity_20": 288.096992, "activity_30": 296.980964}, "trend_signal": 0, "fair_value": 219.999356, "relative_strength": -29.265031, "rate_of_change": -0.990558314436888, "market_dynamics": -1.282116, "expectation": {"probability": 40.6624, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 232.0, "low": 210.0, "close": 212.0, "volume": 160900}, "trend_line": 300.261496, "activity_lines": {"activity_5": 226.4, "activity_10": 243.854545, "activity_20": 279.104744, "activity_30": 291.102869}, "trend_signal": 0, "fair_value": 219.723118, "relative_strength": -33.333017, "rate_of_change": -0.939916360068054, "market_dynamics": -1.364003, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 210.0, "high": 216.0, "low": 195.0, "close": 204.0, "volume": 223400}, "trend_line": 297.145845, "activity_lines": {"activity_5": 216.666667, "activity_10": 233.636364, "activity_20": 269.75759, "activity_30": 284.89245}, "trend_signal": 0, "fair_value": 219.531866, "relative_strength": -35.958331, "rate_of_change": -1.0376458658555454, "market_dynamics": -1.422532, "expectation": {"probability": 41.1617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.0, "high": 204.0, "low": 196.0, "close": 197.0, "volume": 90800}, "trend_line": 294.040687, "activity_lines": {"activity_5": 208.066667, "activity_10": 224.254545, "activity_20": 260.119197, "activity_30": 278.431427}, "trend_signal": 0, "fair_value": 219.05046, "relative_strength": -37.170633, "rate_of_change": -1.0449945884318244, "market_dynamics": -1.446298, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 202.0, "low": 194.0, "close": 200.0, "volume": 83900}, "trend_line": 291.03553, "activity_lines": {"activity_5": 203.333333, "activity_10": 217.145455, "activity_20": 251.233333, "activity_30": 272.364286}, "trend_signal": 0, "fair_value": 218.81994, "relative_strength": -35.88526, "rate_of_change": -1.0220208062566514, "market_dynamics": -1.447239, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 210.0, "high": 336.0, "low": 198.0, "close": 240.0, "volume": 11562700}, "trend_line": 288.550947, "activity_lines": {"activity_5": 214.066667, "activity_10": 218.763636, "activity_20": 246.609524, "activity_30": 269.071671}, "trend_signal": 0, "fair_value": 218.450654, "relative_strength": -21.988734, "rate_of_change": -0.8537043569903601, "market_dynamics": -1.113708, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 234.0, "high": 238.0, "low": 173.0, "close": 190.0, "volume": 2925000}, "trend_line": 284.806077, "activity_lines": {"activity_5": 207.2, "activity_10": 211.981818, "activity_20": 238.166667, "activity_30": 262.713546}, "trend_signal": 0, "fair_value": 217.815362, "relative_strength": -37.685556, "rate_of_change": -1.2978193414142536, "market_dynamics": -1.006738, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.0, "high": 195.0, "low": 169.0, "close": 178.0, "volume": 632100}, "trend_line": 281.148862, "activity_lines": {"activity_5": 197.8, "activity_10": 204.4, "activity_20": 229.72381, "activity_30": 255.822831}, "trend_signal": 0, "fair_value": 217.443817, "relative_strength": -39.426757, "rate_of_change": -1.2841070803415504, "market_dynamics": -0.923387, "expectation": {"probability": 40.8121, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.0, "high": 184.0, "low": 173.0, "close": 173.0, "volume": 193800}, "trend_line": 277.32498, "activity_lines": {"activity_5": 188.466667, "activity_10": 197.327273, "activity_20": 221.642857, "activity_30": 248.845485}, "trend_signal": 0, "fair_value": 217.135607, "relative_strength": -40.136288, "rate_of_change": -1.3600915802390927, "market_dynamics": -0.853627, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.0, "high": 180.0, "low": 158.0, "close": 164.0, "volume": 269800}, "trend_line": 273.201098, "activity_lines": {"activity_5": 177.733333, "activity_10": 189.836364, "activity_20": 213.557143, "activity_30": 241.534196}, "trend_signal": 0, "fair_value": 216.824212, "relative_strength": -43.472094, "rate_of_change": -1.487021472065005, "market_dynamics": -1.098918, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.0, "high": 212.0, "low": 153.0, "close": 161.0, "volume": 590700}, "trend_line": 268.245734, "activity_lines": {"activity_5": 168.4, "activity_10": 183.036364, "activity_20": 206.02381, "activity_30": 234.295416}, "trend_signal": 0, "fair_value": 216.575347, "relative_strength": -43.548931, "rate_of_change": -1.8138155506241687, "market_dynamics": -1.100972, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 163.0, "high": 167.0, "low": 157.0, "close": 162.0, "volume": 117300}, "trend_line": 263.730082, "activity_lines": {"activity_5": 164.666667, "activity_10": 177.6, "activity_20": 199.380952, "activity_30": 227.440852}, "trend_signal": 0, "fair_value": 216.101238, "relative_strength": -44.50814, "rate_of_change": -1.6834012353762335, "market_dynamics": -1.037377, "expectation": {"probability": 40.0071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 161.0, "high": 164.0, "low": 159.0, "close": 163.0, "volume": 75100}, "trend_line": 259.735419, "activity_lines": {"activity_5": 163.133333, "activity_10": 173.254545, "activity_20": 193.614286, "activity_30": 220.942137}, "trend_signal": 0, "fair_value": 215.510897, "relative_strength": -43.223377, "rate_of_change": -1.5146785568435848, "market_dynamics": -0.920477, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.0, "high": 165.0, "low": 146.0, "close": 164.0, "volume": 119600}, "trend_line": 255.367709, "activity_lines": {"activity_5": 162.933333, "activity_10": 169.836364, "activity_20": 188.690476, "activity_30": 214.765659}, "trend_signal": 0, "fair_value": 215.035981, "relative_strength": -40.703462, "rate_of_change": -1.681599689721173, "market_dynamics": -0.760906, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 157.0, "high": 163.0, "low": 147.0, "close": 147.0, "volume": 102200}, "trend_line": 250.433333, "activity_lines": {"activity_5": 157.666667, "activity_10": 163.927273, "activity_20": 182.757143, "activity_30": 207.774194}, "trend_signal": 0, "fair_value": 214.397584, "relative_strength": -46.193095, "rate_of_change": -1.9322630959578317, "market_dynamics": -0.664372, "expectation": {"probability": 40.1564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.0, "high": 152.0, "low": 139.0, "close": 146.0, "volume": 56500}, "trend_line": 240.7, "activity_lines": {"activity_5": 153.2, "activity_10": 158.8, "activity_20": 177.361905, "activity_30": 201.036559}, "trend_signal": 0, "fair_value": 213.752776, "relative_strength": -45.012669, "rate_of_change": -3.8865964380228957, "market_dynamics": -0.591521, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.0, "high": 143.0, "low": 121.0, "close": 128.0, "volume": 61000}, "trend_line": 230.633333, "activity_lines": {"activity_5": 143.733333, "activity_10": 152.109091, "activity_20": 170.880952, "activity_30": 193.765591}, "trend_signal": 0, "fair_value": 213.286922, "relative_strength": -52.124368, "rate_of_change": -4.182246364769421, "market_dynamics": -0.599516, "expectation": {"probability": 40.0747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.0, "high": 144.0, "low": 125.0, "close": 130.0, "volume": 56400}, "trend_line": 223.166667, "activity_lines": {"activity_5": 137.2, "activity_10": 146.909091, "activity_20": 165.247619, "activity_30": 187.273118}, "trend_signal": 0, "fair_value": 212.855691, "relative_strength": -51.309307, "rate_of_change": -3.237461776611451, "market_dynamics": -0.641893, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.0, "high": 167.0, "low": 130.0, "close": 147.0, "volume": 394600}, "trend_line": 216.333333, "activity_lines": {"activity_5": 138.533333, "activity_10": 145.672727, "activity_20": 161.833333, "activity_30": 182.35914}, "trend_signal": 0, "fair_value": 212.067399, "relative_strength": -44.865663, "rate_of_change": -3.0619868512890323, "market_dynamics": -0.490674, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.0, "high": 153.0, "low": 145.0, "close": 145.0, "volume": 72800}, "trend_line": 209.833333, "activity_lines": {"activity_5": 140.333333, "activity_10": 144.545455, "activity_20": 158.671429, "activity_30": 177.756989}, "trend_signal": 0, "fair_value": 209.876356, "relative_strength": -45.288592, "rate_of_change": -3.0046225007775385, "market_dynamics": -0.519812, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 153.0, "low": 145.0, "close": 150.0, "volume": 117900}, "trend_line": 203.9, "activity_lines": {"activity_5": 143.933333, "activity_10": 144.672727, "activity_20": 156.4, "activity_30": 173.896774}, "trend_signal": 0, "fair_value": 208.643985, "relative_strength": -42.40547, "rate_of_change": -2.827640830544308, "market_dynamics": -0.316564, "expectation": {"probability": 40.9075, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.0, "high": 163.0, "low": 134.0, "close": 137.0, "volume": 105600}, "trend_line": 197.6, "activity_lines": {"activity_5": 142.933333, "activity_10": 142.636364, "activity_20": 153.252381, "activity_30": 169.580645}, "trend_signal": 0, "fair_value": 207.968739, "relative_strength": -46.649186, "rate_of_change": -3.0897498773908834, "market_dynamics": -0.161004, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.0, "high": 142.0, "low": 126.0, "close": 135.0, "volume": 128400}, "trend_line": 191.433333, "activity_lines": {"activity_5": 140.666667, "activity_10": 140.690909, "activity_20": 150.271429, "activity_30": 165.541935}, "trend_signal": 0, "fair_value": 207.430566, "relative_strength": -46.773717, "rate_of_change": -3.1207828947368372, "market_dynamics": -0.138512, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.0, "high": 137.0, "low": 126.0, "close": 134.0, "volume": 209500}, "trend_line": 186.166667, "activity_lines": {"activity_5": 137.733333, "activity_10": 139.072727, "activity_20": 147.52381, "activity_30": 161.836559}, "trend_signal": 0, "fair_value": 207.008624, "relative_strength": -46.050118, "rate_of_change": -2.751175000437366, "market_dynamics": 0.094416, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 54600}, "trend_line": 181.3, "activity_lines": {"activity_5": 135.666667, "activity_10": 138.0, "activity_20": 145.07619, "activity_30": 158.470968}, "trend_signal": 0, "fair_value": 206.624837, "relative_strength": -46.564311, "rate_of_change": -2.614145205704294, "market_dynamics": 0.129131, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.0, "high": 141.0, "low": 131.0, "close": 133.0, "volume": 111700}, "trend_line": 176.466667, "activity_lines": {"activity_5": 134.0, "activity_10": 136.981818, "activity_20": 142.847619, "activity_30": 155.354839}, "trend_signal": 0, "fair_value": 206.305499, "relative_strength": -47.006862, "rate_of_change": -2.665931053502488, "market_dynamics": 0.202463, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.0, "high": 139.0, "low": 129.0, "close": 134.0, "volume": 92200}, "trend_line": 172.066667, "activity_lines": {"activity_5": 133.8, "activity_10": 136.381818, "activity_20": 141.22381, "activity_30": 152.615054}, "trend_signal": 0, "fair_value": 206.003473, "relative_strength": -46.730622, "rate_of_change": -2.493388737262208, "market_dynamics": 0.279321, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.0, "high": 162.0, "low": 131.0, "close": 140.0, "volume": 407000}, "trend_line": 168.2, "activity_lines": {"activity_5": 135.8, "activity_10": 136.763636, "activity_20": 140.438095, "activity_30": 150.546237}, "trend_signal": 0, "fair_value": 205.734458, "relative_strength": -43.826137, "rate_of_change": -2.2471912006059878, "market_dynamics": 0.44795, "expectation": {"probability": 41.2149, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 145.0, "high": 380.0, "low": 141.0, "close": 250.0, "volume": 12376000}, "trend_line": 168.533333, "activity_lines": {"activity_5": 174.133333, "activity_10": 156.963636, "activity_20": 150.309524, "activity_30": 155.823656}, "trend_signal": 0, "fair_value": 206.154218, "relative_strength": -0.155156, "rate_of_change": 0.19817657550535692, "market_dynamics": 0.845168, "expectation": {"probability": 31.8388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 252.0, "high": 338.0, "low": 224.0, "close": 266.0, "volume": 10767200}, "trend_line": 169.666667, "activity_lines": {"activity_5": 210.066667, "activity_10": 178.2, "activity_20": 161.338095, "activity_30": 162.111828}, "trend_signal": 0, "fair_value": 206.638388, "relative_strength": 7.625689, "rate_of_change": 0.6724687513300356, "market_dynamics": 1.239887, "expectation": {"probability": 24.0864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 266.0, "high": 304.0, "low": 238.0, "close": 264.0, "volume": 10895600}, "trend_line": 170.933333, "activity_lines": {"activity_5": 236.533333, "activity_10": 196.872727, "activity_20": 171.690476, "activity_30": 168.197849}, "trend_signal": 0, "fair_value": 207.169695, "relative_strength": 7.891864, "rate_of_change": 0.746561491657059, "market_dynamics": 1.611196, "expectation": {"probability": 26.3824, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.0, "high": 268.0, "low": 242.0, "close": 246.0, "volume": 943500}, "trend_line": 172.066667, "activity_lines": {"activity_5": 248.266667, "activity_10": 210.2, "activity_20": 179.838095, "activity_30": 173.04086}, "trend_signal": 1, "fair_value": 207.591068, "relative_strength": 3.771457, "rate_of_change": 0.6630269123693918, "market_dynamics": 1.725273, "expectation": {"probability": 17.2052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.0, "high": 268.0, "low": 238.0, "close": 248.0, "volume": 764600}, "trend_line": 173.533333, "activity_lines": {"activity_5": 253.2, "activity_10": 221.909091, "activity_20": 187.77619, "activity_30": 177.939785}, "trend_signal": 1, "fair_value": 207.998008, "relative_strength": 5.039193, "rate_of_change": 0.8523824082673744, "market_dynamics": 1.579958, "expectation": {"probability": 16.5179, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.0, "high": 266.0, "low": 236.0, "close": 248.0, "volume": 766200}, "trend_line": 175.233333, "activity_lines": {"activity_5": 250.933333, "activity_10": 231.563636, "activity_20": 195.309524, "activity_30": 182.744086}, "trend_signal": 1, "fair_value": 208.470357, "relative_strength": 2.487641, "rate_of_change": 0.9796388800991845, "market_dynamics": 1.414879, "expectation": {"probability": 18.4187, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.0, "high": 248.0, "low": 238.0, "close": 240.0, "volume": 155700}, "trend_line": 176.566667, "activity_lines": {"activity_5": 246.133333, "activity_10": 237.690909, "activity_20": 201.680952, "activity_30": 186.922581}, "trend_signal": 1, "fair_value": 208.896874, "relative_strength": 0.651822, "rate_of_change": 0.7608906234751627, "market_dynamics": 1.190945, "expectation": {"probability": 18.5819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 246.0, "low": 220.0, "close": 228.0, "volume": 294500}, "trend_line": 176.166667, "activity_lines": {"activity_5": 239.066667, "activity_10": 239.709091, "activity_20": 206.466667, "activity_30": 190.24086}, "trend_signal": 1, "fair_value": 208.832215, "relative_strength": -1.153536, "rate_of_change": -0.22654332598349702, "market_dynamics": 1.047174, "expectation": {"probability": 24.3527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 228.0, "high": 545.0, "low": 216.0, "close": 545.0, "volume": 18467600}, "trend_line": 188.0, "activity_lines": {"activity_5": 340.066667, "activity_10": 297.636364, "activity_20": 241.052381, "activity_30": 214.036559}, "trend_signal": 1, "fair_value": 210.813233, "relative_strength": 138.669237, "rate_of_change": 6.71712373374244, "market_dynamics": 1.19154, "expectation": {"probability": 17.1684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 200.233333, "activity_lines": {"activity_5": 421.133333, "activity_10": 348.090909, "activity_20": 273.652381, "activity_30": 237.068817}, "trend_signal": 1, "fair_value": 213.004104, "relative_strength": 141.123168, "rate_of_change": 6.5070920212765895, "market_dynamics": 1.230882, "expectation": {"probability": 18.5703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 212.633333, "activity_lines": {"activity_5": 482.4, "activity_10": 391.181818, "activity_20": 304.27619, "activity_30": 259.311828}, "trend_signal": 1, "fair_value": 215.260383, "relative_strength": 137.927179, "rate_of_change": 6.1927751060309255, "market_dynamics": 1.320504, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 225.333333, "activity_lines": {"activity_5": 523.866667, "activity_10": 428.909091, "activity_20": 333.004762, "activity_30": 280.754839}, "trend_signal": 1, "fair_value": 217.603873, "relative_strength": 136.910073, "rate_of_change": 5.972723006698116, "market_dynamics": 1.438661, "expectation": {"probability": 17.7394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 238.133333, "activity_lines": {"activity_5": 545.0, "activity_10": 461.563636, "activity_20": 359.828571, "activity_30": 301.378495}, "trend_signal": 1, "fair_value": 220.018223, "relative_strength": 125.085874, "rate_of_change": 5.680473381184124, "market_dynamics": 1.273438, "expectation": {"probability": 17.318, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 250.9, "activity_lines": {"activity_5": 545.0, "activity_10": 489.109091, "activity_20": 384.771429, "activity_30": 321.176344}, "trend_signal": 1, "fair_value": 222.448925, "relative_strength": 123.343093, "rate_of_change": 5.3611423647272485, "market_dynamics": 1.211793, "expectation": {"probability": 16.9162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 263.633333, "activity_lines": {"activity_5": 545.0, "activity_10": 511.218182, "activity_20": 407.771429, "activity_30": 340.150538}, "trend_signal": 1, "fair_value": 224.90143, "relative_strength": 129.941939, "rate_of_change": 5.075062973296129, "market_dynamics": 1.140181, "expectation": {"probability": 16.5326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 276.333333, "activity_lines": {"activity_5": 545.0, "activity_10": 527.927273, "activity_20": 428.819048, "activity_30": 358.303226}, "trend_signal": 1, "fair_value": 227.413892, "relative_strength": 124.103999, "rate_of_change": 4.817296756628264, "market_dynamics": 1.066607, "expectation": {"probability": 16.166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 289.6, "activity_lines": {"activity_5": 545.0, "activity_10": 539.236364, "activity_20": 447.909524, "activity_30": 375.636559}, "trend_signal": 1, "fair_value": 229.899101, "relative_strength": 116.245651, "rate_of_change": 4.800965144512639, "market_dynamics": 1.005865, "expectation": {"probability": 15.8153, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 302.9, "activity_lines": {"activity_5": 545.0, "activity_10": 545.0, "activity_20": 465.042857, "activity_30": 392.113978}, "trend_signal": 1, "fair_value": 232.357056, "relative_strength": 114.19975, "rate_of_change": 4.592541436464073, "market_dynamics": 0.951997, "expectation": {"probability": 15.4795, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 316.8, "activity_lines": {"activity_5": 545.0, "activity_10": 545.0, "activity_20": 480.214286, "activity_30": 407.733333}, "trend_signal": 1, "fair_value": 234.80411, "relative_strength": 108.049184, "rate_of_change": 4.588973258501167, "market_dynamics": 0.862657, "expectation": {"probability": 15.1576, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 545.0, "high": 545.0, "low": 545.0, "close": 545.0, "volume": 0}, "trend_line": 330.633333, "activity_lines": {"activity_5": 545.0, "activity_10": 545.0, "activity_20": 493.428571, "activity_30": 422.455914}, "trend_signal": 1, "fair_value": 237.262066, "relative_strength": 103.69674, "rate_of_change": 4.366582386363631, "market_dynamics": 0.730804, "expectation": {"probability": 14.8489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 492.0, "high": 492.0, "low": 444.0, "close": 444.0, "volume": 15600}, "trend_line": 340.533333, "activity_lines": {"activity_5": 511.333333, "activity_10": 526.636364, "activity_20": 495.095238, "activity_30": 429.769892}, "trend_signal": 1, "fair_value": 239.099839, "relative_strength": 65.132675, "rate_of_change": 2.994253455987765, "market_dynamics": 0.349643, "expectation": {"probability": 15.9148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.0, "high": 440.0, "low": 360.0, "close": 440.0, "volume": 1652500}, "trend_line": 350.366667, "activity_lines": {"activity_5": 483.066667, "activity_10": 509.381818, "activity_20": 495.457143, "activity_30": 436.187097}, "trend_signal": 1, "fair_value": 240.873816, "relative_strength": 69.959744, "rate_of_change": 2.8876274499683054, "market_dynamics": -0.019912, "expectation": {"probability": 14.7375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 440.0, "high": 685.0, "low": 358.0, "close": 420.0, "volume": 14412000}, "trend_line": 359.366667, "activity_lines": {"activity_5": 455.133333, "activity_10": 490.4, "activity_20": 493.085714, "activity_30": 440.67957}, "trend_signal": 1, "fair_value": 242.563193, "relative_strength": 62.331781, "rate_of_change": 2.568737510637677, "market_dynamics": -0.291101, "expectation": {"probability": 14.4991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.0, "high": 446.0, "low": 376.0, "close": 394.0, "volume": 1730900}, "trend_line": 367.933333, "activity_lines": {"activity_5": 426.866667, "activity_10": 468.963636, "activity_20": 487.495238, "activity_30": 442.913978}, "trend_signal": 1, "fair_value": 244.064101, "relative_strength": 46.69659, "rate_of_change": 2.3838232052835324, "market_dynamics": -0.626844, "expectation": {"probability": 14.2247, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 390.0, "high": 394.0, "low": 270.0, "close": 372.0, "volume": 2850400}, "trend_line": 375.833333, "activity_lines": {"activity_5": 401.333333, "activity_10": 446.272727, "activity_20": 479.104762, "activity_30": 443.176344}, "trend_signal": 1, "fair_value": 245.385829, "relative_strength": 48.218753, "rate_of_change": 2.1471281048624036, "market_dynamics": -0.702316, "expectation": {"probability": 20.6027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 404.0, "high": 464.0, "low": 356.0, "close": 402.0, "volume": 8359800}, "trend_line": 384.766667, "activity_lines": {"activity_5": 397.333333, "activity_10": 432.181818, "activity_20": 472.980952, "activity_30": 444.864516}, "trend_signal": 1, "fair_value": 246.932568, "relative_strength": 49.0897, "rate_of_change": 2.3769403125294377, "market_dynamics": -0.674156, "expectation": {"probability": 17.8004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 402.0, "high": 414.0, "low": 356.0, "close": 356.0, "volume": 467100}, "trend_line": 392.166667, "activity_lines": {"activity_5": 380.8, "activity_10": 412.327273, "activity_20": 461.742857, "activity_30": 443.008602}, "trend_signal": 0, "fair_value": 248.244393, "relative_strength": 32.771959, "rate_of_change": 1.9232435225476625, "market_dynamics": -0.820393, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 356.0, "high": 510.0, "low": 336.0, "close": 340.0, "volume": 10625900}, "trend_line": 399.066667, "activity_lines": {"activity_5": 364.533333, "activity_10": 393.0, "activity_20": 448.428571, "activity_30": 439.643011}, "trend_signal": 0, "fair_value": 249.404598, "relative_strength": 30.349379, "rate_of_change": 1.759456012104154, "market_dynamics": -0.721943, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.0, "high": 362.0, "low": 274.0, "close": 304.0, "volume": 1215400}, "trend_line": 404.733333, "activity_lines": {"activity_5": 341.6, "activity_10": 370.854545, "activity_20": 431.152381, "activity_30": 433.509677}, "trend_signal": 0, "fair_value": 250.355837, "relative_strength": 11.030615, "rate_of_change": 1.4199797849816458, "market_dynamics": -0.773946, "expectation": {"probability": 34.6647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 300.0, "high": 304.0, "low": 280.0, "close": 292.0, "volume": 294600}, "trend_line": 409.8, "activity_lines": {"activity_5": 320.666667, "activity_10": 350.909091, "activity_20": 413.880952, "activity_30": 426.236559}, "trend_signal": 0, "fair_value": 251.284659, "relative_strength": 10.187675, "rate_of_change": 1.251853155371316, "market_dynamics": -0.945063, "expectation": {"probability": 33.5945, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.0, "high": 362.0, "low": 270.0, "close": 362.0, "volume": 979800}, "trend_line": 413.533333, "activity_lines": {"activity_5": 328.4, "activity_10": 348.290909, "activity_20": 404.480952, "activity_30": 423.152688}, "trend_signal": 0, "fair_value": 252.651298, "relative_strength": 31.071402, "rate_of_change": 0.9110134211810678, "market_dynamics": -0.883737, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 380.0, "high": 452.0, "low": 340.0, "close": 350.0, "volume": 10884800}, "trend_line": 416.333333, "activity_lines": {"activity_5": 334.8, "activity_10": 344.981818, "activity_20": 394.809524, "activity_30": 419.053763}, "trend_signal": 0, "fair_value": 253.886507, "relative_strength": 20.684084, "rate_of_change": 0.6770917303539239, "market_dynamics": -0.829086, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.0, "high": 400.0, "low": 342.0, "close": 360.0, "volume": 3451000}, "trend_line": 419.533333, "activity_lines": {"activity_5": 344.933333, "activity_10": 345.127273, "activity_20": 387.019048, "activity_30": 415.419355}, "trend_signal": 0, "fair_value": 255.245777, "relative_strength": 20.138344, "rate_of_change": 0.768614892528926, "market_dynamics": -0.70099, "expectation": {"probability": 34.1635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.0, "high": 464.0, "low": 360.0, "close": 428.0, "volume": 4976700}, "trend_line": 425.6, "activity_lines": {"activity_5": 376.4, "activity_10": 358.727273, "activity_20": 386.585714, "activity_30": 415.965591}, "trend_signal": 0, "fair_value": 256.942831, "relative_strength": 40.045229, "rate_of_change": 1.4460512485667008, "market_dynamics": -0.408185, "expectation": {"probability": 24.8215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.0, "high": 438.0, "low": 378.0, "close": 402.0, "volume": 1067500}, "trend_line": 430.733333, "activity_lines": {"activity_5": 390.933333, "activity_10": 366.981818, "activity_20": 384.233333, "activity_30": 414.443011}, "trend_signal": 0, "fair_value": 258.582232, "relative_strength": 24.656804, "rate_of_change": 1.2061402725563892, "market_dynamics": -0.273539, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.0, "high": 434.0, "low": 402.0, "close": 410.0, "volume": 527500}, "trend_line": 436.133333, "activity_lines": {"activity_5": 400.8, "activity_10": 376.145455, "activity_20": 383.32381, "activity_30": 413.105376}, "trend_signal": 0, "fair_value": 260.256563, "relative_strength": 23.425955, "rate_of_change": 1.2536759025334072, "market_dynamics": -0.218644, "expectation": {"probability": 35.409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 410.0, "high": 430.0, "low": 394.0, "close": 400.0, "volume": 309100}, "trend_line": 441.466667, "activity_lines": {"activity_5": 404.133333, "activity_10": 383.345455, "activity_20": 382.104762, "activity_30": 410.774194}, "trend_signal": 0, "fair_value": 261.85044, "relative_strength": 19.404671, "rate_of_change": 1.222867778372716, "market_dynamics": -0.078931, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.0, "high": 418.0, "low": 386.0, "close": 398.0, "volume": 444500}, "trend_line": 447.133333, "activity_lines": {"activity_5": 403.466667, "activity_10": 389.381818, "activity_20": 381.385714, "activity_30": 407.969892}, "trend_signal": 0, "fair_value": 263.436947, "relative_strength": 18.270078, "rate_of_change": 1.2835999688284554, "market_dynamics": -0.06514, "expectation": {"probability": 34.0714, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 390.0, "high": 402.0, "low": 384.0, "close": 386.0, "volume": 751000}, "trend_line": 441.833333, "activity_lines": {"activity_5": 396.266667, "activity_10": 392.181818, "activity_20": 380.22381, "activity_30": 404.025806}, "trend_signal": 0, "fair_value": 264.913826, "relative_strength": 12.374447, "rate_of_change": -1.1853287618796273, "market_dynamics": 0.008338, "expectation": {"probability": 28.0441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 386.0, "high": 410.0, "low": 350.0, "close": 364.0, "volume": 346200}, "trend_line": 435.8, "activity_lines": {"activity_5": 384.533333, "activity_10": 389.490909, "activity_20": 377.72381, "activity_30": 399.004301}, "trend_signal": 0, "fair_value": 266.315089, "relative_strength": 8.590696, "rate_of_change": -1.3655223699475771, "market_dynamics": 0.009963, "expectation": {"probability": 27.7848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 364.0, "high": 394.0, "low": 340.0, "close": 350.0, "volume": 253800}, "trend_line": 429.3, "activity_lines": {"activity_5": 370.666667, "activity_10": 382.945455, "activity_20": 374.752381, "activity_30": 393.468817}, "trend_signal": 0, "fair_value": 267.583002, "relative_strength": 3.246643, "rate_of_change": -1.4915098669114273, "market_dynamics": -0.009966, "expectation": {"probability": 32.268, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.0, "high": 376.0, "low": 322.0, "close": 334.0, "volume": 219900}, "trend_line": 422.266667, "activity_lines": {"activity_5": 355.466667, "activity_10": 373.709091, "activity_20": 370.704762, "activity_30": 387.32043}, "trend_signal": 0, "fair_value": 268.786506, "relative_strength": -2.168806, "rate_of_change": -1.6383258793384643, "market_dynamics": -0.07383, "expectation": {"probability": 37.1289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 354.0, "high": 376.0, "low": 326.0, "close": 340.0, "volume": 268100}, "trend_line": 415.433333, "activity_lines": {"activity_5": 346.666667, "activity_10": 365.854545, "activity_20": 367.733333, "activity_30": 382.012903}, "trend_signal": 0, "fair_value": 270.001218, "relative_strength": -4.02509, "rate_of_change": -1.6182508670522127, "market_dynamics": -0.124229, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 340.0, "high": 412.0, "low": 310.0, "close": 366.0, "volume": 5568100}, "trend_line": 409.466667, "activity_lines": {"activity_5": 350.4, "activity_10": 363.090909, "activity_20": 367.619048, "activity_30": 378.823656}, "trend_signal": 0, "fair_value": 271.393498, "relative_strength": -1.562599, "rate_of_change": -1.4362511445368376, "market_dynamics": 0.024883, "expectation": {"probability": 39.2484, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 352.0, "high": 398.0, "low": 316.0, "close": 338.0, "volume": 8004100}, "trend_line": 402.566667, "activity_lines": {"activity_5": 346.133333, "activity_10": 356.363636, "activity_20": 364.971429, "activity_30": 374.212903}, "trend_signal": 0, "fair_value": 272.67715, "relative_strength": -12.684743, "rate_of_change": -1.6851188524217475, "market_dynamics": 0.05101, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 338.0, "high": 436.0, "low": 326.0, "close": 412.0, "volume": 4358500}, "trend_line": 398.133333, "activity_lines": {"activity_5": 368.266667, "activity_10": 364.254545, "activity_20": 369.533333, "activity_30": 374.821505}, "trend_signal": 0, "fair_value": 274.467865, "relative_strength": 5.100173, "rate_of_change": -1.10126703560382, "market_dynamics": 0.292983, "expectation": {"probability": 21.5443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 410.0, "high": 454.0, "low": 364.0, "close": 372.0, "volume": 2829200}, "trend_line": 392.366667, "activity_lines": {"activity_5": 372.933333, "activity_10": 364.836364, "activity_20": 370.238095, "activity_30": 373.135484}, "trend_signal": 0, "fair_value": 275.991269, "relative_strength": -6.121457, "rate_of_change": -1.4484258217083237, "market_dynamics": 0.32636, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 372.0, "high": 388.0, "low": 360.0, "close": 374.0, "volume": 487300}, "trend_line": 386.666667, "activity_lines": {"activity_5": 375.733333, "activity_10": 366.290909, "activity_20": 371.057143, "activity_30": 371.950538}, "trend_signal": 0, "fair_value": 277.516592, "relative_strength": -10.919046, "rate_of_change": -1.4527227920714245, "market_dynamics": 0.095021, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 372.0, "high": 390.0, "low": 364.0, "close": 378.0, "volume": 248800}, "trend_line": 381.1, "activity_lines": {"activity_5": 377.6, "activity_10": 368.909091, "activity_20": 372.095238, "activity_30": 371.391398}, "trend_signal": 0, "fair_value": 279.045753, "relative_strength": -10.487259, "rate_of_change": -1.4396552573796062, "market_dynamics": 0.046177, "expectation": {"probability": 39.3264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.0, "high": 380.0, "low": 354.0, "close": 366.0, "volume": 439500}, "trend_line": 375.133333, "activity_lines": {"activity_5": 374.666667, "activity_10": 369.490909, "activity_20": 371.638095, "activity_30": 370.417204}, "trend_signal": 0, "fair_value": 280.49254, "relative_strength": -13.91197, "rate_of_change": -1.5656434006822433, "market_dynamics": -0.230293, "expectation": {"probability": 38.0511, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.0, "high": 380.0, "low": 350.0, "close": 356.0, "volume": 127700}, "trend_line": 372.2, "activity_lines": {"activity_5": 366.533333, "activity_10": 368.218182, "activity_20": 369.87619, "activity_30": 369.182796}, "trend_signal": 0, "fair_value": 281.891577, "relative_strength": -17.468487, "rate_of_change": -0.7819441094561449, "market_dynamics": -0.35723, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 356.0, "high": 372.0, "low": 356.0, "close": 368.0, "volume": 313700}, "trend_line": 369.8, "activity_lines": {"activity_5": 366.133333, "activity_10": 369.018182, "activity_20": 369.285714, "activity_30": 368.911828}, "trend_signal": 0, "fair_value": 283.405691, "relative_strength": -15.394586, "rate_of_change": -0.644814615797952, "market_dynamics": -0.298959, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 368.0, "high": 380.0, "low": 308.0, "close": 364.0, "volume": 219300}, "trend_line": 367.933333, "activity_lines": {"activity_5": 364.666667, "activity_10": 368.472727, "activity_20": 368.228571, "activity_30": 368.537634}, "trend_signal": 0, "fair_value": 284.866912, "relative_strength": -18.735256, "rate_of_change": -0.5047774472687958, "market_dynamics": -0.283078, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.0, "high": 388.0, "low": 352.0, "close": 364.0, "volume": 302600}, "trend_line": 366.933333, "activity_lines": {"activity_5": 363.866667, "activity_10": 367.490909, "activity_20": 367.152381, "activity_30": 368.283871}, "trend_signal": 0, "fair_value": 286.24092, "relative_strength": -19.513602, "rate_of_change": -0.27178836770410253, "market_dynamics": -0.200841, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 374.0, "low": 358.0, "close": 368.0, "volume": 74700}, "trend_line": 366.8, "activity_lines": {"activity_5": 365.333333, "activity_10": 367.272727, "activity_20": 366.761905, "activity_30": 368.352688}, "trend_signal": 0, "fair_value": 287.624218, "relative_strength": -19.126478, "rate_of_change": -0.03633711849231022, "market_dynamics": -0.041163, "expectation": {"probability": 33.7336, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.0, "high": 378.0, "low": 340.0, "close": 360.0, "volume": 259200}, "trend_line": 365.4, "activity_lines": {"activity_5": 364.0, "activity_10": 365.054545, "activity_20": 365.771429, "activity_30": 367.913978}, "trend_signal": 0, "fair_value": 288.978037, "relative_strength": -22.508208, "rate_of_change": -0.38167938931298634, "market_dynamics": 0.003772, "expectation": {"probability": 37.0387, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 356.0, "high": 380.0, "low": 310.0, "close": 344.0, "volume": 349700}, "trend_line": 365.0, "activity_lines": {"activity_5": 357.066667, "activity_10": 360.872727, "activity_20": 363.495238, "activity_30": 366.533333}, "trend_signal": 0, "fair_value": 290.174784, "relative_strength": -23.02692, "rate_of_change": -0.10946907498631014, "market_dynamics": -0.095914, "expectation": {"probability": 36.1015, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.0, "high": 370.0, "low": 330.0, "close": 360.0, "volume": 118100}, "trend_line": 365.666667, "activity_lines": {"activity_5": 357.066667, "activity_10": 360.109091, "activity_20": 363.009524, "activity_30": 366.210753}, "trend_signal": 0, "fair_value": 291.610363, "relative_strength": -23.216704, "rate_of_change": 0.1826484931506899, "market_dynamics": -0.171176, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.0, "high": 376.0, "low": 344.0, "close": 362.0, "volume": 140000}, "trend_line": 367.6, "activity_lines": {"activity_5": 358.0, "activity_10": 359.963636, "activity_20": 362.895238, "activity_30": 365.974194}, "trend_signal": 0, "fair_value": 293.080566, "relative_strength": -22.117676, "rate_of_change": 0.5287145847504893, "market_dynamics": -0.23574, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 362.0, "high": 370.0, "low": 352.0, "close": 356.0, "volume": 99800}, "trend_line": 369.733333, "activity_lines": {"activity_5": 357.066667, "activity_10": 359.018182, "activity_20": 362.32381, "activity_30": 365.225806}, "trend_signal": 0, "fair_value": 294.501405, "relative_strength": -25.814996, "rate_of_change": 0.5803408596300308, "market_dynamics": -0.503057, "expectation": {"probability": 36.9869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 356.0, "high": 366.0, "low": 314.0, "close": 348.0, "volume": 114800}, "trend_line": 369.266667, "activity_lines": {"activity_5": 354.266667, "activity_10": 356.8, "activity_20": 361.028571, "activity_30": 363.823656}, "trend_signal": 0, "fair_value": 295.887315, "relative_strength": -26.451027, "rate_of_change": -0.12621691320431527, "market_dynamics": -0.664861, "expectation": {"probability": 36.9244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 348.0, "high": 434.0, "low": 332.0, "close": 352.0, "volume": 23696900}, "trend_line": 369.333333, "activity_lines": {"activity_5": 353.6, "activity_10": 355.454545, "activity_20": 360.12381, "activity_30": 362.709677}, "trend_signal": 0, "fair_value": 297.304316, "relative_strength": -25.120892, "rate_of_change": 0.018053619770667762, "market_dynamics": -0.682191, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 352.0, "high": 354.0, "low": 316.0, "close": 324.0, "volume": 4881800}, "trend_line": 368.133333, "activity_lines": {"activity_5": 343.066667, "activity_10": 349.309091, "activity_20": 356.466667, "activity_30": 359.784946}, "trend_signal": 0, "fair_value": 298.53638, "relative_strength": -30.946258, "rate_of_change": -0.32490974758565555, "market_dynamics": -0.988862, "expectation": {"probability": 36.9456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.0, "high": 344.0, "low": 310.0, "close": 316.0, "volume": 1673900}, "trend_line": 364.4, "activity_lines": {"activity_5": 332.266667, "activity_10": 342.436364, "activity_20": 352.12381, "activity_30": 356.421505}, "trend_signal": 0, "fair_value": 299.777119, "relative_strength": -32.679972, "rate_of_change": -1.0141252272855217, "market_dynamics": -1.089211, "expectation": {"probability": 36.7518, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.0, "high": 326.0, "low": 302.0, "close": 304.0, "volume": 799400}, "trend_line": 361.133333, "activity_lines": {"activity_5": 320.533333, "activity_10": 334.254545, "activity_20": 346.87619, "activity_30": 352.524731}, "trend_signal": 0, "fair_value": 300.913682, "relative_strength": -34.547568, "rate_of_change": -0.8964508781558683, "market_dynamics": -1.164632, "expectation": {"probability": 35.6964, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.0, "high": 320.0, "low": 296.0, "close": 300.0, "volume": 428600}, "trend_line": 357.466667, "activity_lines": {"activity_5": 310.933333, "activity_10": 326.509091, "activity_20": 341.409524, "activity_30": 348.580645}, "trend_signal": 0, "fair_value": 302.040955, "relative_strength": -34.09161, "rate_of_change": -1.0153219503556656, "market_dynamics": -1.444839, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.0, "high": 308.0, "low": 280.0, "close": 302.0, "volume": 246500}, "trend_line": 354.2, "activity_lines": {"activity_5": 305.2, "activity_10": 320.218182, "activity_20": 336.666667, "activity_30": 345.002151}, "trend_signal": 0, "fair_value": 303.1865, "relative_strength": -32.040833, "rate_of_change": -0.9138382125010789, "market_dynamics": -1.483607, "expectation": {"probability": 39.0462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 304.0, "high": 352.0, "low": 290.0, "close": 294.0, "volume": 4278600}, "trend_line": 350.733333, "activity_lines": {"activity_5": 300.133333, "activity_10": 313.236364, "activity_20": 331.495238, "activity_30": 341.11828}, "trend_signal": 0, "fair_value": 304.286214, "relative_strength": -34.36766, "rate_of_change": -0.9787315076228043, "market_dynamics": -1.463648, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 296.0, "high": 302.0, "low": 282.0, "close": 292.0, "volume": 1592800}, "trend_line": 347.6, "activity_lines": {"activity_5": 296.4, "activity_10": 307.090909, "activity_20": 326.514286, "activity_30": 337.329032}, "trend_signal": 0, "fair_value": 305.460318, "relative_strength": -35.132767, "rate_of_change": -0.8933661859849498, "market_dynamics": -1.462093, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 292.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 850800}, "trend_line": 345.133333, "activity_lines": {"activity_5": 293.6, "activity_10": 301.854545, "activity_20": 321.752381, "activity_30": 333.612903}, "trend_signal": 0, "fair_value": 305.915735, "relative_strength": -35.454194, "rate_of_change": -0.7096280207134722, "market_dynamics": -1.456452, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.0, "high": 316.0, "low": 288.0, "close": 294.0, "volume": 579900}, "trend_line": 343.266667, "activity_lines": {"activity_5": 293.066667, "activity_10": 298.545455, "activity_20": 317.733333, "activity_30": 330.313978}, "trend_signal": 0, "fair_value": 306.655702, "relative_strength": -32.518737, "rate_of_change": -0.5408535836786328, "market_dynamics": -1.388412, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 298.0, "high": 298.0, "low": 238.0, "close": 262.0, "volume": 475300}, "trend_line": 340.866667, "activity_lines": {"activity_5": 282.266667, "activity_10": 290.4, "activity_20": 310.961905, "activity_30": 325.070968}, "trend_signal": 0, "fair_value": 307.381315, "relative_strength": -34.218221, "rate_of_change": -0.6991648857067666, "market_dynamics": -1.422223, "expectation": {"probability": 37.724, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.0, "high": 274.0, "low": 240.0, "close": 264.0, "volume": 250400}, "trend_line": 338.333333, "activity_lines": {"activity_5": 274.8, "activity_10": 284.254545, "activity_20": 304.885714, "activity_30": 320.111828}, "trend_signal": 0, "fair_value": 308.348679, "relative_strength": -29.595666, "rate_of_change": -0.7432037935231798, "market_dynamics": -1.433421, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.0, "high": 300.0, "low": 250.0, "close": 270.0, "volume": 674000}, "trend_line": 335.133333, "activity_lines": {"activity_5": 271.333333, "activity_10": 280.290909, "activity_20": 299.857143, "activity_30": 315.703226}, "trend_signal": 0, "fair_value": 309.152828, "relative_strength": -29.495331, "rate_of_change": -0.9458128088136054, "market_dynamics": -1.440875, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.0, "high": 280.0, "low": 262.0, "close": 270.0, "volume": 85900}, "trend_line": 332.866667, "activity_lines": {"activity_5": 269.333333, "activity_10": 277.163636, "activity_20": 295.27619, "activity_30": 311.501075}, "trend_signal": 0, "fair_value": 310.104146, "relative_strength": -29.107043, "rate_of_change": -0.6763475240464925, "market_dynamics": -1.501457, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.0, "high": 290.0, "low": 250.0, "close": 260.0, "volume": 340000}, "trend_line": 327.8, "activity_lines": {"activity_5": 265.333333, "activity_10": 272.836364, "activity_20": 290.209524, "activity_30": 306.8}, "trend_signal": 0, "fair_value": 310.800587, "relative_strength": -30.669075, "rate_of_change": -1.5221310819926572, "market_dynamics": -1.510079, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 268.0, "low": 234.0, "close": 240.0, "volume": 268700}, "trend_line": 323.4, "activity_lines": {"activity_5": 256.933333, "activity_10": 265.6, "activity_20": 283.714286, "activity_30": 301.135484}, "trend_signal": 0, "fair_value": 310.649329, "relative_strength": -29.698113, "rate_of_change": -1.3422818791946411, "market_dynamics": -1.50475, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 242.0, "high": 272.0, "low": 214.0, "close": 232.0, "volume": 689600}, "trend_line": 318.666667, "activity_lines": {"activity_5": 247.333333, "activity_10": 258.036364, "activity_20": 276.952381, "activity_30": 295.23871}, "trend_signal": 0, "fair_value": 310.174254, "relative_strength": -26.894283, "rate_of_change": -1.4636156462584908, "market_dynamics": -1.463628, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.0, "high": 248.0, "low": 222.0, "close": 234.0, "volume": 123800}, "trend_line": 313.866667, "activity_lines": {"activity_5": 240.533333, "activity_10": 251.963636, "activity_20": 270.990476, "activity_30": 289.776344}, "trend_signal": 0, "fair_value": 309.711999, "relative_strength": -25.246969, "rate_of_change": -1.5062761490520158, "market_dynamics": -1.408739, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 276.0, "low": 218.0, "close": 276.0, "volume": 1990500}, "trend_line": 310.866667, "activity_lines": {"activity_5": 250.133333, "activity_10": 254.581818, "activity_20": 269.638095, "activity_30": 287.333333}, "trend_signal": 0, "fair_value": 309.518976, "relative_strength": -11.109026, "rate_of_change": -0.955819880038424, "market_dynamics": -0.928358, "expectation": {"probability": 37.9155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 286.0, "low": 212.0, "close": 222.0, "volume": 2308200}, "trend_line": 306.4, "activity_lines": {"activity_5": 241.333333, "activity_10": 247.636364, "activity_20": 263.52381, "activity_30": 281.6}, "trend_signal": 0, "fair_value": 308.979798, "relative_strength": -27.303168, "rate_of_change": -1.4368433396559785, "market_dynamics": -0.68741, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 220.0, "high": 228.0, "low": 202.0, "close": 212.0, "volume": 549700}, "trend_line": 301.2, "activity_lines": {"activity_5": 231.733333, "activity_10": 240.181818, "activity_20": 257.057143, "activity_30": 275.509677}, "trend_signal": 0, "fair_value": 308.376518, "relative_strength": -34.064955, "rate_of_change": -1.6971279373368109, "market_dynamics": -0.582493, "expectation": {"probability": 36.9019, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.0, "high": 240.0, "low": 220.0, "close": 238.0, "volume": 791400}, "trend_line": 297.0, "activity_lines": {"activity_5": 232.666667, "activity_10": 238.363636, "activity_20": 253.733333, "activity_30": 271.432258}, "trend_signal": 0, "fair_value": 307.939904, "relative_strength": -26.863071, "rate_of_change": -1.3944223107569684, "market_dynamics": -0.327047, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 272.0, "low": 228.0, "close": 258.0, "volume": 739500}, "trend_line": 293.466667, "activity_lines": {"activity_5": 239.866667, "activity_10": 240.654545, "activity_20": 252.72381, "activity_30": 268.916129}, "trend_signal": 0, "fair_value": 307.631495, "relative_strength": -14.481083, "rate_of_change": -1.18967441077442, "market_dynamics": -0.296915, "expectation": {"probability": 38.5043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 266.0, "high": 272.0, "low": 224.0, "close": 232.0, "volume": 1270800}, "trend_line": 288.933333, "activity_lines": {"activity_5": 236.8, "activity_10": 238.436364, "activity_20": 249.514286, "activity_30": 264.950538}, "trend_signal": 0, "fair_value": 307.15642, "relative_strength": -20.486817, "rate_of_change": -1.544752610694273, "market_dynamics": -0.107274, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 270.0, "low": 228.0, "close": 242.0, "volume": 201700}, "trend_line": 285.0, "activity_lines": {"activity_5": 240.0, "activity_10": 238.727273, "activity_20": 247.6, "activity_30": 261.922581}, "trend_signal": 0, "fair_value": 306.745448, "relative_strength": -16.135922, "rate_of_change": -1.3613289125073031, "market_dynamics": 0.217615, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 266.0, "low": 244.0, "close": 250.0, "volume": 144400}, "trend_line": 281.866667, "activity_lines": {"activity_5": 244.533333, "activity_10": 240.8, "activity_20": 246.72381, "activity_30": 259.664516}, "trend_signal": 0, "fair_value": 306.385757, "relative_strength": -9.376742, "rate_of_change": -1.0994150877192959, "market_dynamics": 0.417778, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.0, "high": 270.0, "low": 208.0, "close": 228.0, "volume": 659700}, "trend_line": 277.466667, "activity_lines": {"activity_5": 239.2, "activity_10": 238.690909, "activity_20": 244.0, "activity_30": 256.189247}, "trend_signal": 0, "fair_value": 306.14395, "relative_strength": -8.977444, "rate_of_change": -1.5610217578512162, "market_dynamics": 0.367307, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.0, "high": 244.0, "low": 212.0, "close": 222.0, "volume": 166400}, "trend_line": 272.8, "activity_lines": {"activity_5": 232.533333, "activity_10": 235.563636, "activity_20": 241.019048, "activity_30": 252.610753}, "trend_signal": 0, "fair_value": 306.269758, "relative_strength": -10.041001, "rate_of_change": -1.6818838278689388, "market_dynamics": 0.310494, "expectation": {"probability": 39.0689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bab835b-be8f-4ba6-928e-87c0cec265e3/", "share_image": "https://sharemaestro.com/terminal/0bab835b-be8f-4ba6-928e-87c0cec265e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}