{"ticker": {"uuid": "0baeaed5-dd9e-4bc6-9033-8962f361a50d", "symbol": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAM rose 14.38%, moving from 42.49 to 48.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.60"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.15, "high": 49.53, "low": 47.83, "close": 48.6, "volume": 13114425}, "trend_line": 48.66343, "activity_lines": {"activity_5": 48.06916, "activity_10": 47.578344, "activity_20": 46.82197, "activity_30": 47.597634}, "trend_signal": 0, "fair_value": 44.06967, "relative_strength": -17.717786, "rate_of_change": -0.2665785237842075, "market_dynamics": 0.459035, "expectation": {"probability": 56.7755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.549258, "high": 29.233504, "low": 28.099096, "close": 28.6663, "volume": 5754361}, "trend_line": null, "activity_lines": {"activity_5": 28.279533, "activity_10": 28.4902, "activity_20": 28.69896, "activity_30": null}, "trend_signal": 0, "fair_value": 28.311556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.702352, "high": 30.737086, "low": 28.576306, "close": 29.9448, "volume": 6566826}, "trend_line": null, "activity_lines": {"activity_5": 28.875227, "activity_10": 28.72358, "activity_20": 28.791282, "activity_30": null}, "trend_signal": 0, "fair_value": 28.369886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.485555, "high": 29.503561, "low": 28.333142, "close": 28.4952, "volume": 4000267}, "trend_line": null, "activity_lines": {"activity_5": 28.865613, "activity_10": 28.661229, "activity_20": 28.739551, "activity_30": null}, "trend_signal": 0, "fair_value": 28.374207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.149192, "expectation": {"probability": 62.4785, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.369236, "high": 29.935801, "low": 28.256696, "close": 29.3776, "volume": 7034780}, "trend_line": 28.407653, "activity_lines": {"activity_5": 29.103873, "activity_10": 28.7838, "activity_20": 28.77781, "activity_30": 28.772196}, "trend_signal": 1, "fair_value": 28.407653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.066785, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.395532, "high": 29.620613, "low": 27.824469, "close": 28.7473, "volume": 4743240}, "trend_line": 28.424417, "activity_lines": {"activity_5": 29.019227, "activity_10": 28.786442, "activity_20": 28.761908, "activity_30": 28.794109}, "trend_signal": 1, "fair_value": 28.41861, "relative_strength": null, "rate_of_change": 0.059012266870474825, "market_dynamics": -0.034775, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.612295, "high": 29.863745, "low": 28.301683, "close": 29.7377, "volume": 6803750}, "trend_line": 28.618063, "activity_lines": {"activity_5": 29.249713, "activity_10": 28.990031, "activity_20": 28.850965, "activity_30": 28.878837}, "trend_signal": 1, "fair_value": 28.459831, "relative_strength": null, "rate_of_change": 0.6812663914971453, "market_dynamics": 0.014923, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.737649, "high": 30.489418, "low": 29.494561, "close": 30.4399, "volume": 4775414}, "trend_line": 28.807753, "activity_lines": {"activity_5": 29.64284, "activity_10": 29.304718, "activity_20": 29.007982, "activity_30": 28.996375}, "trend_signal": 1, "fair_value": 28.519833, "relative_strength": null, "rate_of_change": 0.662833120466617, "market_dynamics": 0.259743, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.394974, "high": 31.052211, "low": 30.187899, "close": 30.467, "volume": 3901692}, "trend_line": 28.979813, "activity_lines": {"activity_5": 30.011993, "activity_10": 29.582029, "activity_20": 29.168085, "activity_30": 29.103423}, "trend_signal": 1, "fair_value": 28.577103, "relative_strength": null, "rate_of_change": 0.597269769704004, "market_dynamics": 0.346121, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.529925, "high": 30.800022, "low": 28.612239, "close": 29.6206, "volume": 5089877}, "trend_line": 29.091003, "activity_lines": {"activity_5": 29.96756, "activity_10": 29.656982, "activity_20": 29.236752, "activity_30": 29.144764}, "trend_signal": 1, "fair_value": 28.606917, "relative_strength": null, "rate_of_change": 0.3836808746833548, "market_dynamics": 0.515371, "expectation": {"probability": 73.224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.719712, "high": 31.718432, "low": 29.206527, "close": 31.6284, "volume": 6778628}, "trend_line": 29.20704, "activity_lines": {"activity_5": 30.576193, "activity_10": 30.061805, "activity_20": 29.485938, "activity_30": 29.308467}, "trend_signal": 1, "fair_value": 28.690847, "relative_strength": null, "rate_of_change": 0.3988758998787309, "market_dynamics": 0.753926, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.439335, "high": 32.006539, "low": 29.710712, "close": 30.2329, "volume": 4081449}, "trend_line": 29.273323, "activity_lines": {"activity_5": 30.527587, "activity_10": 30.156427, "activity_20": 29.583231, "activity_30": 29.374652}, "trend_signal": 1, "fair_value": 28.732524, "relative_strength": null, "rate_of_change": 0.22694186059252186, "market_dynamics": 0.752256, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.30494, "high": 30.336451, "low": 29.211045, "close": 29.9178, "volume": 3535469}, "trend_line": 29.314393, "activity_lines": {"activity_5": 30.340933, "activity_10": 30.165275, "activity_20": 29.645386, "activity_30": 29.416231}, "trend_signal": 1, "fair_value": 28.763716, "relative_strength": null, "rate_of_change": 0.14029838703312814, "market_dynamics": 0.663949, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.394536, "high": 31.984683, "low": 30.212805, "close": 31.703, "volume": 3857477}, "trend_line": 29.379663, "activity_lines": {"activity_5": 30.784153, "activity_10": 30.499195, "activity_20": 29.869263, "activity_30": 29.570334}, "trend_signal": 1, "fair_value": 28.839082, "relative_strength": null, "rate_of_change": 0.22265513053605343, "market_dynamics": 0.881273, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.675761, "high": 31.884752, "low": 30.694412, "close": 31.7848, "volume": 2979420}, "trend_line": 29.418827, "activity_lines": {"activity_5": 31.17224, "activity_10": 30.789664, "activity_20": 30.092069, "activity_30": 29.725505}, "trend_signal": 1, "fair_value": 28.912725, "relative_strength": null, "rate_of_change": 0.13330309472916532, "market_dynamics": 0.753398, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.093682, "high": 32.838779, "low": 31.548489, "close": 32.757, "volume": 5346421}, "trend_line": 29.47804, "activity_lines": {"activity_5": 31.740113, "activity_10": 31.213129, "activity_20": 30.394607, "activity_30": 29.940871}, "trend_signal": 1, "fair_value": 29.006488, "relative_strength": null, "rate_of_change": 0.20127587004063668, "market_dynamics": 1.012076, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.747889, "high": 32.91599, "low": 30.912408, "close": 30.9851, "volume": 6548314}, "trend_line": 29.512027, "activity_lines": {"activity_5": 31.642113, "activity_10": 31.241527, "activity_20": 30.514765, "activity_30": 30.0381}, "trend_signal": 1, "fair_value": 29.053598, "relative_strength": null, "rate_of_change": 0.11529599661307117, "market_dynamics": 1.12587, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.857967, "high": 31.021525, "low": 30.230994, "close": 30.2946, "volume": 6660682}, "trend_line": 29.503653, "activity_lines": {"activity_5": 31.2638, "activity_10": 31.1217, "activity_20": 30.558881, "activity_30": 30.088589}, "trend_signal": 1, "fair_value": 29.082458, "relative_strength": null, "rate_of_change": -0.028374872386772623, "market_dynamics": 0.981419, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.149186, "high": 30.258225, "low": 27.818485, "close": 29.0588, "volume": 8708069}, "trend_line": 29.5325, "activity_lines": {"activity_5": 30.448433, "activity_10": 30.779824, "activity_20": 30.474914, "activity_30": 30.059889}, "trend_signal": 1, "fair_value": 29.08192, "relative_strength": null, "rate_of_change": 0.09777433323256261, "market_dynamics": 0.650567, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.713477, "high": 30.539872, "low": 28.631698, "close": 29.4404, "volume": 5293670}, "trend_line": 29.601393, "activity_lines": {"activity_5": 29.936547, "activity_10": 30.532933, "activity_20": 30.421301, "activity_30": 30.053947}, "trend_signal": 1, "fair_value": 29.089887, "relative_strength": null, "rate_of_change": 0.2332785913823847, "market_dynamics": 0.097527, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.71302, "high": 30.117372, "low": 27.414123, "close": 27.6322, "volume": 7274111}, "trend_line": 29.6011, "activity_lines": {"activity_5": 28.97822, "activity_10": 29.960555, "activity_20": 30.187123, "activity_30": 29.926902}, "trend_signal": 0, "fair_value": 29.058198, "relative_strength": null, "rate_of_change": -0.0009898182832232363, "market_dynamics": -0.332271, "expectation": {"probability": 74.3772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.486853, "high": 28.200148, "low": 26.205648, "close": 26.3056, "volume": 7467774}, "trend_line": 29.506093, "activity_lines": {"activity_5": 27.919347, "activity_10": 29.219635, "activity_20": 29.83084, "activity_30": 29.714289}, "trend_signal": 0, "fair_value": 28.999632, "relative_strength": null, "rate_of_change": -0.32095766711371865, "market_dynamics": -0.725637, "expectation": {"probability": 74.3772, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.360066, "high": 29.113289, "low": 25.760354, "close": 28.768, "volume": 10488455}, "trend_line": 29.52584, "activity_lines": {"activity_5": 27.99324, "activity_10": 28.997829, "activity_20": 29.720313, "activity_30": 29.66667}, "trend_signal": 0, "fair_value": 28.994806, "relative_strength": null, "rate_of_change": 0.0669251601694567, "market_dynamics": -0.762054, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.777065, "high": 29.349517, "low": 27.795719, "close": 28.2137, "volume": 7525640}, "trend_line": 29.471567, "activity_lines": {"activity_5": 27.98414, "activity_10": 28.696147, "activity_20": 29.562599, "activity_30": 29.582016}, "trend_signal": 0, "fair_value": 28.978865, "relative_strength": null, "rate_of_change": -0.1838152614794311, "market_dynamics": -0.763396, "expectation": {"probability": 69.9708, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.050227, "high": 30.685331, "low": 28.004795, "close": 30.5036, "volume": 7657405}, "trend_line": 29.51887, "activity_lines": {"activity_5": 28.79468, "activity_10": 28.874253, "activity_20": 29.624311, "activity_30": 29.648599}, "trend_signal": 0, "fair_value": 29.00936, "relative_strength": null, "rate_of_change": 0.1605038510507413, "market_dynamics": -0.57241, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.349067, "high": 31.148683, "low": 30.040124, "close": 30.867, "volume": 3857938}, "trend_line": 29.551257, "activity_lines": {"activity_5": 29.655473, "activity_10": 29.141725, "activity_20": 29.715271, "activity_30": 29.735575}, "trend_signal": 0, "fair_value": 29.045784, "relative_strength": null, "rate_of_change": 0.1097162594638614, "market_dynamics": -0.398201, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.98802, "high": 33.087504, "low": 30.667138, "close": 33.06, "volume": 9440881}, "trend_line": 29.692387, "activity_lines": {"activity_5": 31.031613, "activity_10": 29.842289, "activity_20": 30.004995, "activity_30": 29.961945}, "trend_signal": 1, "fair_value": 29.122981, "relative_strength": 3.58777, "rate_of_change": 0.4775769775207885, "market_dynamics": -0.068187, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.610754, "high": 33.280022, "low": 32.033167, "close": 32.9133, "volume": 6716924}, "trend_line": 29.85239, "activity_lines": {"activity_5": 31.90856, "activity_10": 30.478455, "activity_20": 30.264926, "activity_30": 30.169746}, "trend_signal": 1, "fair_value": 29.194496, "relative_strength": 2.922612, "rate_of_change": 0.5388687679437819, "market_dynamics": 0.219776, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.913249, "high": 35.947868, "low": 32.688632, "close": 34.8202, "volume": 11718231}, "trend_line": 30.086353, "activity_lines": {"activity_5": 33.144787, "activity_10": 31.413716, "activity_20": 30.694689, "activity_30": 30.49025}, "trend_signal": 1, "fair_value": 29.298676, "relative_strength": 6.019909, "rate_of_change": 0.7837328937482032, "market_dynamics": 0.610609, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.406971, "high": 36.681329, "low": 34.939401, "close": 36.4888, "volume": 9687592}, "trend_line": 30.379797, "activity_lines": {"activity_5": 34.49678, "activity_10": 32.547607, "activity_20": 31.262637, "activity_30": 30.903311}, "trend_signal": 1, "fair_value": 29.429405, "relative_strength": 9.742917, "rate_of_change": 0.9753392177509881, "market_dynamics": 1.075923, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.534623, "high": 37.451426, "low": 36.355846, "close": 36.828, "volume": 4088908}, "trend_line": 30.656653, "activity_lines": {"activity_5": 35.562827, "activity_10": 33.615018, "activity_20": 31.830183, "activity_30": 31.319324}, "trend_signal": 1, "fair_value": 29.561523, "relative_strength": 10.065683, "rate_of_change": 0.91131616185585, "market_dynamics": 1.113651, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.993728, "high": 36.342113, "low": 34.558929, "close": 35.1411, "volume": 4631052}, "trend_line": 30.87248, "activity_lines": {"activity_5": 35.669173, "activity_10": 34.208524, "activity_20": 32.212313, "activity_30": 31.608643}, "trend_signal": 1, "fair_value": 29.659411, "relative_strength": 6.498568, "rate_of_change": 0.7040135790426988, "market_dynamics": 1.169181, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.14109, "high": 36.149574, "low": 34.783536, "close": 35.6545, "volume": 5123253}, "trend_line": 31.062803, "activity_lines": {"activity_5": 35.807913, "activity_10": 34.734729, "activity_20": 32.619965, "activity_30": 31.917161}, "trend_signal": 1, "fair_value": 29.762774, "relative_strength": 5.979649, "rate_of_change": 0.6164810860675894, "market_dynamics": 1.034352, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.132, "high": 35.847108, "low": 34.096009, "close": 35.7921, "volume": 4781912}, "trend_line": 31.306033, "activity_lines": {"activity_5": 35.809773, "activity_10": 35.160744, "activity_20": 33.013405, "activity_30": 32.222277}, "trend_signal": 1, "fair_value": 29.864966, "relative_strength": 5.070439, "rate_of_change": 0.7830265671774712, "market_dynamics": 0.836056, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.067129, "high": 37.405665, "low": 35.525389, "close": 37.1948, "volume": 5646891}, "trend_line": 31.566607, "activity_lines": {"activity_5": 36.214407, "activity_10": 35.704005, "activity_20": 33.520963, "activity_30": 32.602197}, "trend_signal": 1, "fair_value": 29.98713, "relative_strength": 7.939726, "rate_of_change": 0.8323443599513292, "market_dynamics": 0.83775, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.130565, "high": 37.790664, "low": 35.883711, "close": 36.9197, "volume": 4780295}, "trend_line": 31.83902, "activity_lines": {"activity_5": 36.480273, "activity_10": 36.075591, "activity_20": 33.976559, "activity_30": 32.947558}, "trend_signal": 1, "fair_value": 30.100779, "relative_strength": 5.595803, "rate_of_change": 0.8629783999274937, "market_dynamics": 0.901426, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.617174, "high": 37.048072, "low": 35.131951, "close": 37.0114, "volume": 10110180}, "trend_line": 32.081477, "activity_lines": {"activity_5": 36.770593, "activity_10": 36.3538, "activity_20": 34.421066, "activity_30": 33.28126}, "trend_signal": 1, "fair_value": 30.21224, "relative_strength": 4.477191, "rate_of_change": 0.7615089911686922, "market_dynamics": 1.052049, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.240571, "high": 37.799822, "low": 35.489476, "close": 37.4331, "volume": 5168916}, "trend_line": 32.314583, "activity_lines": {"activity_5": 37.076793, "activity_10": 36.636838, "activity_20": 34.877039, "activity_30": 33.626526}, "trend_signal": 1, "fair_value": 30.326857, "relative_strength": 6.091346, "rate_of_change": 0.7266061970899886, "market_dynamics": 1.14191, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.112206, "high": 38.533251, "low": 36.727148, "close": 37.7448, "volume": 2648200}, "trend_line": 32.557177, "activity_lines": {"activity_5": 37.36832, "activity_10": 36.894371, "activity_20": 35.328704, "activity_30": 33.976863}, "trend_signal": 1, "fair_value": 30.442763, "relative_strength": 5.287738, "rate_of_change": 0.7507260731169082, "market_dynamics": 1.114249, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.118383, "high": 38.729166, "low": 37.054141, "close": 38.4793, "volume": 4295374}, "trend_line": 32.852467, "activity_lines": {"activity_5": 37.7745, "activity_10": 37.232275, "activity_20": 35.80896, "activity_30": 34.358935}, "trend_signal": 1, "fair_value": 30.566402, "relative_strength": 6.339365, "rate_of_change": 0.9069889566899312, "market_dynamics": 1.166657, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.284955, "high": 39.663842, "low": 38.192412, "close": 38.9235, "volume": 4746161}, "trend_line": 33.095637, "activity_lines": {"activity_5": 38.243113, "activity_10": 37.614751, "activity_20": 36.288478, "activity_30": 34.750615}, "trend_signal": 1, "fair_value": 30.693024, "relative_strength": 7.748991, "rate_of_change": 0.740187943876502, "market_dynamics": 1.087068, "expectation": {"probability": 64.3329, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.775419, "high": 39.525016, "low": 37.493702, "close": 37.8685, "volume": 4070254}, "trend_line": 33.350157, "activity_lines": {"activity_5": 38.226473, "activity_10": 37.767309, "activity_20": 36.613751, "activity_30": 35.058541}, "trend_signal": 1, "fair_value": 30.800121, "relative_strength": 4.801807, "rate_of_change": 0.7690439679405457, "market_dynamics": 0.889176, "expectation": {"probability": 65.9249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.914809, "high": 39.793429, "low": 37.137449, "close": 39.1919, "volume": 5257205}, "trend_line": 33.659293, "activity_lines": {"activity_5": 38.593827, "activity_10": 38.110896, "activity_20": 37.010002, "activity_30": 35.435428}, "trend_signal": 1, "fair_value": 30.923529, "relative_strength": 5.971591, "rate_of_change": 0.926940164029798, "market_dynamics": 0.77442, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.136366, "high": 39.330706, "low": 37.97958, "close": 38.8865, "volume": 3898474}, "trend_line": 33.898743, "activity_lines": {"activity_5": 38.742127, "activity_10": 38.33464, "activity_20": 37.327529, "activity_30": 35.772667}, "trend_signal": 1, "fair_value": 31.038935, "relative_strength": 4.712668, "rate_of_change": 0.7113934330112194, "market_dynamics": 0.481267, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.793902, "high": 39.238107, "low": 37.55383, "close": 38.2479, "volume": 6699187}, "trend_line": 34.11418, "activity_lines": {"activity_5": 38.601447, "activity_10": 38.386013, "activity_20": 37.533414, "activity_30": 36.053258}, "trend_signal": 1, "fair_value": 31.14192, "relative_strength": 3.804746, "rate_of_change": 0.6355309398935363, "market_dynamics": 0.228027, "expectation": {"probability": 62.9676, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.488598, "high": 38.85877, "low": 36.202788, "close": 36.4434, "volume": 5793728}, "trend_line": 34.23706, "activity_lines": {"activity_5": 37.874693, "activity_10": 38.090147, "activity_20": 37.530565, "activity_30": 36.20353}, "trend_signal": 1, "fair_value": 31.216589, "relative_strength": 0.431072, "rate_of_change": 0.3602021212293601, "market_dynamics": 0.020818, "expectation": {"probability": 60.6242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.702473, "high": 36.767253, "low": 34.981177, "close": 35.4624, "volume": 10873708}, "trend_line": 34.386303, "activity_lines": {"activity_5": 36.98628, "activity_10": 37.624578, "activity_20": 37.407732, "activity_30": 36.282584}, "trend_signal": 1, "fair_value": 31.275558, "relative_strength": 0.823439, "rate_of_change": 0.43591067690975355, "market_dynamics": -0.229363, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.63824, "high": 36.892196, "low": 35.189408, "close": 36.7395, "volume": 5961535}, "trend_line": 34.601133, "activity_lines": {"activity_5": 36.683973, "activity_10": 37.419373, "activity_20": 37.395089, "activity_30": 36.434403}, "trend_signal": 1, "fair_value": 31.350407, "relative_strength": 1.779728, "rate_of_change": 0.6247545716095132, "market_dynamics": -0.390587, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.98936, "high": 37.220717, "low": 34.925655, "close": 36.212, "volume": 23396727}, "trend_line": 34.839573, "activity_lines": {"activity_5": 36.369327, "activity_10": 37.130869, "activity_20": 37.313987, "activity_30": 36.53833}, "trend_signal": 1, "fair_value": 31.416104, "relative_strength": -0.274704, "rate_of_change": 0.6891103825993334, "market_dynamics": -0.521157, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.33234, "high": 37.655703, "low": 35.045994, "close": 36.7858, "volume": 16739898}, "trend_line": 35.08442, "activity_lines": {"activity_5": 36.424247, "activity_10": 36.974562, "activity_20": 37.280905, "activity_30": 36.663893}, "trend_signal": 1, "fair_value": 31.4877, "relative_strength": -0.587777, "rate_of_change": 0.7027841586921861, "market_dynamics": -0.47033, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.906024, "high": 37.46128, "low": 36.452565, "close": 37.3965, "volume": 9039694}, "trend_line": 35.409897, "activity_lines": {"activity_5": 36.780207, "activity_10": 36.960082, "activity_20": 37.30457, "activity_30": 36.81306}, "trend_signal": 1, "fair_value": 31.565447, "relative_strength": -0.668366, "rate_of_change": 0.9276966813189425, "market_dynamics": -0.466862, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.276226, "high": 37.535345, "low": 36.508121, "close": 37.2207, "volume": 5049942}, "trend_line": 35.773733, "activity_lines": {"activity_5": 37.014027, "activity_10": 36.941402, "activity_20": 37.308786, "activity_30": 36.929886}, "trend_signal": 1, "fair_value": 31.638892, "relative_strength": -1.224996, "rate_of_change": 1.0274980466619237, "market_dynamics": -0.49935, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.029711, "high": 38.048399, "low": 35.796516, "close": 36.6655, "volume": 4050783}, "trend_line": 36.036983, "activity_lines": {"activity_5": 36.94556, "activity_10": 36.833555, "activity_20": 37.250223, "activity_30": 36.987419}, "trend_signal": 1, "fair_value": 31.703336, "relative_strength": -2.366604, "rate_of_change": 0.7358751182047435, "market_dynamics": -0.645528, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.758902, "high": 37.104626, "low": 35.441412, "close": 35.4601, "volume": 5953670}, "trend_line": 36.27853, "activity_lines": {"activity_5": 36.480227, "activity_10": 36.552478, "activity_20": 37.072045, "activity_30": 36.950201}, "trend_signal": 1, "fair_value": 31.75089, "relative_strength": -6.718972, "rate_of_change": 0.6702753113378115, "market_dynamics": -0.874463, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.263914, "high": 36.650364, "low": 34.843439, "close": 35.5162, "volume": 8682397}, "trend_line": 36.445617, "activity_lines": {"activity_5": 36.08372, "activity_10": 36.3439, "activity_20": 36.900791, "activity_30": 36.901018}, "trend_signal": 0, "fair_value": 31.797956, "relative_strength": -7.995415, "rate_of_change": 0.46056717292568106, "market_dynamics": -1.046641, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.516119, "high": 35.843156, "low": 34.852703, "close": 35.4694, "volume": 5842785}, "trend_line": 36.59903, "activity_lines": {"activity_5": 35.756253, "activity_10": 36.17648, "activity_20": 36.733074, "activity_30": 36.838037}, "trend_signal": 0, "fair_value": 31.843283, "relative_strength": -8.665056, "rate_of_change": 0.42093676175107825, "market_dynamics": -1.185171, "expectation": {"probability": 65.0289, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.609563, "high": 36.160853, "low": 35.263839, "close": 35.5535, "volume": 4197157}, "trend_line": 36.682147, "activity_lines": {"activity_5": 35.585293, "activity_10": 36.04206, "activity_20": 36.580272, "activity_30": 36.770583}, "trend_signal": 0, "fair_value": 31.888529, "relative_strength": -8.353356, "rate_of_change": 0.22710164722945236, "market_dynamics": -1.275114, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.899224, "high": 36.786894, "low": 34.946148, "close": 35.9366, "volume": 2800966}, "trend_line": 36.782923, "activity_lines": {"activity_5": 35.65318, "activity_10": 35.975638, "activity_20": 36.470898, "activity_30": 36.722483}, "trend_signal": 0, "fair_value": 31.937301, "relative_strength": -9.06494, "rate_of_change": 0.27472764884780654, "market_dynamics": -1.286785, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.992657, "high": 38.440756, "low": 35.322794, "close": 38.067, "volume": 3966995}, "trend_line": 36.89115, "activity_lines": {"activity_5": 36.479793, "activity_10": 36.31116, "activity_20": 36.571546, "activity_30": 36.805327}, "trend_signal": 0, "fair_value": 32.010274, "relative_strength": -4.616457, "rate_of_change": 0.29423164657144435, "market_dynamics": -1.005573, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.272585, "high": 39.608762, "low": 38.095052, "close": 38.4034, "volume": 4434863}, "trend_line": 36.95497, "activity_lines": {"activity_5": 37.244747, "activity_10": 36.674118, "activity_20": 36.702697, "activity_30": 36.902891}, "trend_signal": 0, "fair_value": 32.085487, "relative_strength": -1.890151, "rate_of_change": 0.1729954203108327, "market_dynamics": -0.620398, "expectation": {"probability": 59.301, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.749135, "high": 39.907778, "low": 38.121225, "close": 39.3378, "volume": 4019960}, "trend_line": 37.03863, "activity_lines": {"activity_5": 38.128687, "activity_10": 37.177556, "activity_20": 36.9232, "activity_30": 37.056622}, "trend_signal": 0, "fair_value": 32.169816, "relative_strength": 1.210264, "rate_of_change": 0.22638362309587787, "market_dynamics": -0.103839, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.393845, "high": 41.468189, "low": 37.426956, "close": 38.0857, "volume": 4663639}, "trend_line": 37.136783, "activity_lines": {"activity_5": 38.337367, "activity_10": 37.418044, "activity_20": 37.022483, "activity_30": 37.124175}, "trend_signal": 0, "fair_value": 32.237815, "relative_strength": -0.003537, "rate_of_change": 0.26500170227679454, "market_dynamics": 0.295468, "expectation": {"probability": 63.4009, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.170261, "high": 38.039042, "low": 35.675034, "close": 37.0299, "volume": 7152162}, "trend_line": 37.18263, "activity_lines": {"activity_5": 38.0253, "activity_10": 37.45084, "activity_20": 37.02018, "activity_30": 37.11728}, "trend_signal": 0, "fair_value": 32.29227, "relative_strength": -2.726747, "rate_of_change": 0.12345441984030218, "market_dynamics": 0.359348, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.029826, "high": 38.683694, "low": 36.394442, "close": 38.2165, "volume": 4772648}, "trend_line": 37.263443, "activity_lines": {"activity_5": 38.03588, "activity_10": 37.692756, "activity_20": 37.14118, "activity_30": 37.183981}, "trend_signal": 0, "fair_value": 32.358835, "relative_strength": -3.437341, "rate_of_change": 0.21734073141141205, "market_dynamics": 0.384569, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.253946, "high": 38.889332, "low": 37.151365, "close": 38.8613, "volume": 3695744}, "trend_line": 37.318993, "activity_lines": {"activity_5": 38.251427, "activity_10": 38.001793, "activity_20": 37.326781, "activity_30": 37.287068}, "trend_signal": 0, "fair_value": 32.431084, "relative_strength": -3.178676, "rate_of_change": 0.14907371817466425, "market_dynamics": 0.295361, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.336746, "high": 40.105373, "low": 37.931525, "close": 38.4408, "volume": 5434505}, "trend_line": 37.369697, "activity_lines": {"activity_5": 38.29628, "activity_10": 38.173555, "activity_20": 37.469414, "activity_30": 37.359443}, "trend_signal": 0, "fair_value": 32.497125, "relative_strength": -4.410978, "rate_of_change": 0.1358664742106069, "market_dynamics": 0.340716, "expectation": {"probability": 62.2718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.120159, "high": 39.534812, "low": 36.960145, "close": 38.4974, "volume": 5799698}, "trend_line": 37.41923, "activity_lines": {"activity_5": 38.4198, "activity_10": 38.301582, "activity_20": 37.607925, "activity_30": 37.432198}, "trend_signal": 1, "fair_value": 32.562346, "relative_strength": -0.109191, "rate_of_change": 0.1325485727111909, "market_dynamics": 0.430762, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.0444, "high": 42.66591, "low": 38.85578, "close": 42.2981, "volume": 9100409}, "trend_line": 37.581397, "activity_lines": {"activity_5": 39.782773, "activity_10": 39.06712, "activity_20": 38.093956, "activity_30": 37.746964}, "trend_signal": 1, "fair_value": 32.667031, "relative_strength": 5.507404, "rate_of_change": 0.4333787734274696, "market_dynamics": 0.744162, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.439562, "high": 45.02366, "low": 42.184925, "close": 44.1843, "volume": 5265849}, "trend_line": 37.796047, "activity_lines": {"activity_5": 41.423267, "activity_10": 40.05994, "activity_20": 38.733155, "activity_30": 38.172958}, "trend_signal": 1, "fair_value": 32.789555, "relative_strength": 8.528501, "rate_of_change": 0.5711602471829318, "market_dynamics": 1.013172, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.354011, "high": 45.301638, "low": 43.807013, "close": 44.5332, "volume": 3923439}, "trend_line": 37.997843, "activity_lines": {"activity_5": 42.782207, "activity_10": 41.004973, "activity_20": 39.367619, "activity_30": 38.607613}, "trend_signal": 1, "fair_value": 32.913173, "relative_strength": 8.591393, "rate_of_change": 0.5339076861662322, "market_dynamics": 1.240336, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.372936, "high": 45.410348, "low": 44.203177, "close": 45.0614, "volume": 4238783}, "trend_line": 38.20244, "activity_lines": {"activity_5": 43.939087, "activity_10": 41.934591, "activity_20": 40.015496, "activity_30": 39.063326}, "trend_signal": 1, "fair_value": 33.039717, "relative_strength": 9.294697, "rate_of_change": 0.5384437216607261, "market_dynamics": 1.46344, "expectation": {"probability": 58.1216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.080219, "high": 46.183647, "low": 44.033377, "close": 45.8347, "volume": 3646424}, "trend_line": 38.46798, "activity_lines": {"activity_5": 44.91236, "activity_10": 42.900744, "activity_20": 40.70052, "activity_30": 39.55573}, "trend_signal": 1, "fair_value": 33.171624, "relative_strength": 9.613472, "rate_of_change": 0.6950864918575733, "market_dynamics": 1.410496, "expectation": {"probability": 59.0977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.910198, "high": 48.720641, "low": 45.627267, "close": 48.6169, "volume": 5602626}, "trend_line": 38.782147, "activity_lines": {"activity_5": 46.32388, "activity_10": 44.23186, "activity_20": 41.609498, "activity_30": 40.210499}, "trend_signal": 1, "fair_value": 33.329229, "relative_strength": 14.760753, "rate_of_change": 0.8166974195161918, "market_dynamics": 1.439316, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.550861, "high": 50.003237, "low": 47.164502, "close": 49.4751, "volume": 5707872}, "trend_line": 39.1351, "activity_lines": {"activity_5": 47.600213, "activity_10": 45.50834, "activity_20": 42.543297, "activity_30": 40.900367}, "trend_signal": 1, "fair_value": 33.492318, "relative_strength": 17.267325, "rate_of_change": 0.9100914397544813, "market_dynamics": 1.480909, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.616502, "high": 51.116031, "low": 49.31471, "close": 50.1635, "volume": 5969186}, "trend_line": 39.532287, "activity_lines": {"activity_5": 48.753293, "activity_10": 46.705282, "activity_20": 43.47592, "activity_30": 41.611877}, "trend_signal": 1, "fair_value": 33.65903, "relative_strength": 19.907445, "rate_of_change": 1.0149124443274586, "market_dynamics": 1.515972, "expectation": {"probability": 61.7709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.927487, "high": 54.209481, "low": 50.361626, "close": 53.1815, "volume": 9752848}, "trend_line": 40.090223, "activity_lines": {"activity_5": 50.53702, "activity_10": 48.245456, "activity_20": 44.626222, "activity_30": 42.492471}, "trend_signal": 1, "fair_value": 33.852322, "relative_strength": 20.592034, "rate_of_change": 1.411342581824333, "market_dynamics": 1.621376, "expectation": {"probability": 62.586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.879316, "high": 55.199657, "low": 52.436373, "close": 52.5967, "volume": 3443488}, "trend_line": 40.661367, "activity_lines": {"activity_5": 51.584473, "activity_10": 49.411291, "activity_20": 45.636486, "activity_30": 43.29934}, "trend_signal": 1, "fair_value": 34.03609, "relative_strength": 21.128761, "rate_of_change": 1.4246466027390188, "market_dynamics": 1.55221, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.379817, "high": 52.764602, "low": 51.455578, "close": 52.3138, "volume": 4688431}, "trend_line": 41.18051, "activity_lines": {"activity_5": 52.086827, "activity_10": 50.269338, "activity_20": 46.538649, "activity_30": 44.05111}, "trend_signal": 1, "fair_value": 34.213544, "relative_strength": 17.917442, "rate_of_change": 1.2767475328608595, "market_dynamics": 1.516643, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.629922, "high": 55.367269, "low": 52.775489, "close": 54.266, "volume": 3235458}, "trend_line": 41.78231, "activity_lines": {"activity_5": 52.993453, "activity_10": 51.300227, "activity_20": 47.548749, "activity_30": 44.895335}, "trend_signal": 1, "fair_value": 34.406356, "relative_strength": 20.358203, "rate_of_change": 1.4613709252265314, "market_dynamics": 1.439432, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.588831, "high": 55.186935, "low": 53.430599, "close": 54.6363, "volume": 5255627}, "trend_line": 42.377327, "activity_lines": {"activity_5": 53.70412, "activity_10": 52.21514, "activity_20": 48.516977, "activity_30": 45.724625}, "trend_signal": 1, "fair_value": 34.599022, "relative_strength": 19.59596, "rate_of_change": 1.4240883282901269, "market_dynamics": 1.362402, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.740755, "high": 56.563549, "low": 54.171133, "close": 54.5224, "volume": 3921946}, "trend_line": 42.94819, "activity_lines": {"activity_5": 54.078633, "activity_10": 52.925651, "activity_20": 49.397059, "activity_30": 46.508178}, "trend_signal": 1, "fair_value": 34.786978, "relative_strength": 19.58822, "rate_of_change": 1.347095346528099, "market_dynamics": 1.366936, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.693295, "high": 55.984441, "low": 50.069856, "close": 51.6648, "volume": 4758291}, "trend_line": 43.42966, "activity_lines": {"activity_5": 53.41122, "activity_10": 52.94458, "activity_20": 49.93268, "activity_30": 47.07054}, "trend_signal": 1, "fair_value": 34.944715, "relative_strength": 15.165969, "rate_of_change": 1.1210484073950537, "market_dynamics": 1.119559, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.598283, "high": 52.747021, "low": 51.009673, "close": 51.8736, "volume": 1741880}, "trend_line": 43.936597, "activity_lines": {"activity_5": 52.875533, "activity_10": 52.895471, "activity_20": 50.423525, "activity_30": 47.615311}, "trend_signal": 1, "fair_value": 35.101464, "relative_strength": 14.628378, "rate_of_change": 1.1672598864462689, "market_dynamics": 0.775735, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.740713, "high": 52.395779, "low": 50.724886, "close": 51.9116, "volume": 2378418}, "trend_line": 44.48498, "activity_lines": {"activity_5": 52.38186, "activity_10": 52.794058, "activity_20": 50.847304, "activity_30": 48.129827}, "trend_signal": 1, "fair_value": 35.255685, "relative_strength": 14.967172, "rate_of_change": 1.248123517622453, "market_dynamics": 0.314224, "expectation": {"probability": 60.8799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.462191, "high": 52.965357, "low": 49.405219, "close": 49.4337, "volume": 4967544}, "trend_line": 44.948897, "activity_lines": {"activity_5": 51.21918, "activity_10": 52.197818, "activity_20": 50.969879, "activity_30": 48.449099}, "trend_signal": 1, "fair_value": 35.384576, "relative_strength": 11.376767, "rate_of_change": 1.0428621076147548, "market_dynamics": -0.163051, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.674208, "high": 53.069792, "low": 47.762813, "close": 52.7565, "volume": 6671822}, "trend_line": 45.525133, "activity_lines": {"activity_5": 51.51094, "activity_10": 52.218993, "activity_20": 51.358565, "activity_30": 48.952815}, "trend_signal": 1, "fair_value": 35.54108, "relative_strength": 15.08349, "rate_of_change": 1.2819802897499228, "market_dynamics": -0.297688, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.193271, "high": 57.066706, "low": 52.879978, "close": 56.9243, "volume": 5058400}, "trend_line": 46.237493, "activity_lines": {"activity_5": 53.309693, "activity_10": 53.005676, "activity_20": 52.076015, "activity_30": 49.688246}, "trend_signal": 1, "fair_value": 35.732002, "relative_strength": 21.555126, "rate_of_change": 1.5647620403437459, "market_dynamics": -0.259711, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.633173, "high": 59.440153, "low": 55.21545, "close": 56.8009, "volume": 7473455}, "trend_line": 46.93297, "activity_lines": {"activity_5": 54.71668, "activity_10": 53.69124, "activity_20": 52.693966, "activity_30": 50.369756}, "trend_signal": 1, "fair_value": 35.918452, "relative_strength": 21.960437, "rate_of_change": 1.5041408062500206, "market_dynamics": -0.091283, "expectation": {"probability": 62.2929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.750251, "high": 55.842028, "low": 53.383156, "close": 54.9781, "volume": 7446530}, "trend_line": 47.496673, "activity_lines": {"activity_5": 55.18758, "activity_10": 53.963802, "activity_20": 53.069255, "activity_30": 50.888796}, "trend_signal": 1, "fair_value": 36.085642, "relative_strength": 17.763601, "rate_of_change": 1.2010810310960585, "market_dynamics": 0.064849, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.557223, "high": 56.848369, "low": 51.721762, "close": 56.8009, "volume": 11380767}, "trend_line": 48.109923, "activity_lines": {"activity_5": 56.061647, "activity_10": 54.554835, "activity_20": 53.566746, "activity_30": 51.489069}, "trend_signal": 1, "fair_value": 36.265775, "relative_strength": 19.376075, "rate_of_change": 1.2911430659574845, "market_dynamics": 0.164494, "expectation": {"probability": 59.9565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.886249, "high": 58.357773, "low": 55.243839, "close": 55.6046, "volume": 6802995}, "trend_line": 48.65215, "activity_lines": {"activity_5": 56.0458, "activity_10": 54.889002, "activity_20": 53.891885, "activity_30": 51.972597}, "trend_signal": 1, "fair_value": 36.432489, "relative_strength": 18.25572, "rate_of_change": 1.1270585488153804, "market_dynamics": 0.117028, "expectation": {"probability": 59.8636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.111091, "high": 56.493776, "low": 52.766813, "close": 54.1307, "volume": 7117612}, "trend_line": 49.186983, "activity_lines": {"activity_5": 55.34878, "activity_10": 54.935511, "activity_20": 54.026448, "activity_30": 52.326051}, "trend_signal": 1, "fair_value": 36.583756, "relative_strength": 15.807782, "rate_of_change": 1.0992998253931205, "market_dynamics": -0.057396, "expectation": {"probability": 59.8884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.49435, "high": 55.154482, "low": 45.271641, "close": 46.5058, "volume": 14214741}, "trend_line": 49.502847, "activity_lines": {"activity_5": 52.296367, "activity_10": 53.55084, "activity_20": 53.395324, "activity_30": 52.153072}, "trend_signal": 1, "fair_value": 36.667841, "relative_strength": 2.556507, "rate_of_change": 0.6421699009268464, "market_dynamics": -0.262665, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.376856, "high": 46.151793, "low": 43.444298, "close": 44.8985, "volume": 12763143}, "trend_line": 49.72558, "activity_lines": {"activity_5": 49.394527, "activity_10": 51.971529, "activity_20": 52.621178, "activity_30": 51.856017}, "trend_signal": 0, "fair_value": 36.737006, "relative_strength": 1.200213, "rate_of_change": 0.4499397782111361, "market_dynamics": -0.575325, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.898451, "high": 47.959927, "low": 44.898451, "close": 47.3859, "volume": 7739827}, "trend_line": 50.009733, "activity_lines": {"activity_5": 47.993793, "activity_10": 50.971984, "activity_20": 52.10572, "activity_30": 51.70507}, "trend_signal": 0, "fair_value": 36.825747, "relative_strength": 6.062624, "rate_of_change": 0.5714423039409421, "market_dynamics": -0.843452, "expectation": {"probability": 59.9472, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.246953, "high": 49.911631, "low": 46.180456, "close": 46.4005, "volume": 7639469}, "trend_line": 50.275057, "activity_lines": {"activity_5": 46.89226, "activity_10": 49.830507, "activity_20": 51.50964, "activity_30": 51.472216}, "trend_signal": 0, "fair_value": 36.904877, "relative_strength": 5.202215, "rate_of_change": 0.5305447241639936, "market_dynamics": -1.057356, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.396015, "high": 48.629703, "low": 40.473728, "close": 42.3154, "volume": 11821597}, "trend_line": 50.402323, "activity_lines": {"activity_5": 45.042633, "activity_10": 48.061849, "activity_20": 50.556795, "activity_30": 50.95869}, "trend_signal": 0, "fair_value": 36.949225, "relative_strength": 5.275716, "rate_of_change": 0.2531394444764247, "market_dynamics": -1.100668, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.200999, "high": 46.55356, "low": 39.971388, "close": 45.262, "volume": 21037885}, "trend_line": 50.50112, "activity_lines": {"activity_5": 44.962893, "activity_10": 47.094553, "activity_20": 49.933536, "activity_30": 50.627056}, "trend_signal": 0, "fair_value": 37.016809, "relative_strength": 6.240511, "rate_of_change": 0.19601675898945686, "market_dynamics": -1.061667, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.228288, "high": 47.424177, "low": 45.156771, "close": 46.4866, "volume": 5758548}, "trend_line": 50.577863, "activity_lines": {"activity_5": 45.374273, "activity_10": 46.559709, "activity_20": 49.460486, "activity_30": 50.368055}, "trend_signal": 0, "fair_value": 37.093178, "relative_strength": 10.256389, "rate_of_change": 0.15196296636589535, "market_dynamics": -1.047054, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.218756, "high": 50.935346, "low": 44.789716, "close": 50.6579, "volume": 7819309}, "trend_line": 50.78202, "activity_lines": {"activity_5": 47.070213, "activity_10": 46.937675, "activity_20": 49.421748, "activity_30": 50.373219}, "trend_signal": 0, "fair_value": 37.201696, "relative_strength": 14.3468, "rate_of_change": 0.40364892443162764, "market_dynamics": -0.902036, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.839628, "high": 52.810453, "low": 49.969021, "close": 52.3895, "volume": 10206787}, "trend_line": 51.02629, "activity_lines": {"activity_5": 49.12522, "activity_10": 47.742167, "activity_20": 49.566868, "activity_30": 50.476927}, "trend_signal": 0, "fair_value": 37.322234, "relative_strength": 14.325942, "rate_of_change": 0.48101670630668136, "market_dynamics": -0.743471, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.016379, "high": 54.982183, "low": 50.122091, "close": 53.9011, "volume": 13010960}, "trend_line": 51.29517, "activity_lines": {"activity_5": 51.284827, "activity_10": 48.879953, "activity_20": 49.866107, "activity_30": 50.662399}, "trend_signal": 0, "fair_value": 37.452776, "relative_strength": 17.458847, "rate_of_change": 0.526944051781926, "market_dynamics": -0.503, "expectation": {"probability": 60.0327, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.015515, "high": 57.584523, "low": 54.322134, "close": 57.0966, "volume": 12026030}, "trend_line": 51.577827, "activity_lines": {"activity_5": 53.73722, "activity_10": 50.602913, "activity_20": 50.45903, "activity_30": 51.036685}, "trend_signal": 0, "fair_value": 37.606244, "relative_strength": 17.487398, "rate_of_change": 0.5510401856549074, "market_dynamics": -0.074156, "expectation": {"probability": 60.6971, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.197231, "high": 56.9626, "low": 53.987228, "close": 54.1116, "volume": 8319417}, "trend_line": 51.732377, "activity_lines": {"activity_5": 54.40564, "activity_10": 51.590585, "activity_20": 50.742797, "activity_30": 51.200154}, "trend_signal": 0, "fair_value": 37.734192, "relative_strength": 13.652059, "rate_of_change": 0.29964426380351467, "market_dynamics": 0.133748, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.169974, "high": 55.546001, "low": 52.817392, "close": 54.0901, "volume": 11840772}, "trend_line": 51.863263, "activity_lines": {"activity_5": 54.55856, "activity_10": 52.406838, "activity_20": 51.014039, "activity_30": 51.352265}, "trend_signal": 0, "fair_value": 37.860007, "relative_strength": 11.070325, "rate_of_change": 0.2530059656837416, "market_dynamics": 0.337385, "expectation": {"probability": 60.4757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.791238, "high": 55.574959, "low": 53.010258, "close": 55.4689, "volume": 9816560}, "trend_line": 51.93951, "activity_lines": {"activity_5": 54.942267, "activity_10": 53.351887, "activity_20": 51.394422, "activity_30": 51.584887}, "trend_signal": 0, "fair_value": 37.994426, "relative_strength": 11.391228, "rate_of_change": 0.147015431713186, "market_dynamics": 0.423828, "expectation": {"probability": 59.746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.603809, "high": 55.671301, "low": 52.537741, "close": 52.6438, "volume": 12963889}, "trend_line": 51.94108, "activity_lines": {"activity_5": 54.17898, "activity_10": 53.618402, "activity_20": 51.492832, "activity_30": 51.630325}, "trend_signal": 0, "fair_value": 38.105406, "relative_strength": 5.561586, "rate_of_change": 0.003022747037854149, "market_dynamics": 0.451281, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.193422, "high": 53.882805, "low": 51.747162, "close": 52.4028, "volume": 5916982}, "trend_line": 51.944047, "activity_lines": {"activity_5": 53.41918, "activity_10": 53.653309, "activity_20": 51.588673, "activity_30": 51.660113}, "trend_signal": 0, "fair_value": 38.212905, "relative_strength": 4.713093, "rate_of_change": 0.005712241639946966, "market_dynamics": 0.469387, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.065327, "high": 54.157581, "low": 50.879394, "close": 53.1452, "volume": 31606353}, "trend_line": 51.906687, "activity_lines": {"activity_5": 53.219767, "activity_10": 53.693365, "activity_20": 51.776162, "activity_30": 51.737607}, "trend_signal": 0, "fair_value": 38.32434, "relative_strength": 2.160433, "rate_of_change": -0.07192354496367913, "market_dynamics": 0.584371, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.174075, "high": 54.813167, "low": 52.267753, "close": 54.7746, "volume": 6797138}, "trend_line": 51.911297, "activity_lines": {"activity_5": 53.627913, "activity_10": 53.908611, "activity_20": 52.12756, "activity_30": 51.922634}, "trend_signal": 1, "fair_value": 38.446194, "relative_strength": 3.021392, "rate_of_change": 0.008881321976876619, "market_dynamics": 0.567136, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.581845, "high": 55.035006, "low": 52.749916, "close": 54.1094, "volume": 8634229}, "trend_line": 51.89753, "activity_lines": {"activity_5": 53.768693, "activity_10": 53.928062, "activity_20": 52.425255, "activity_30": 52.064447}, "trend_signal": 1, "fair_value": 38.561365, "relative_strength": 1.638439, "rate_of_change": -0.02652023893757521, "market_dynamics": 0.541532, "expectation": {"probability": 56.5342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.2154, "high": 59.826882, "low": 53.892402, "close": 58.5831, "volume": 10256334}, "trend_line": 52.12814, "activity_lines": {"activity_5": 55.49134, "activity_10": 54.729642, "activity_20": 53.156137, "activity_30": 52.495774}, "trend_signal": 1, "fair_value": 38.707509, "relative_strength": 8.795357, "rate_of_change": 0.44435640771342805, "market_dynamics": 0.747914, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.804928, "high": 61.253928, "low": 57.339385, "close": 60.7622, "volume": 9094810}, "trend_line": 52.424427, "activity_lines": {"activity_5": 57.5444, "activity_10": 55.842295, "activity_20": 54.07335, "activity_30": 53.05281}, "trend_signal": 1, "fair_value": 38.867325, "relative_strength": 10.605146, "rate_of_change": 0.5683820677277177, "market_dynamics": 0.827099, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.771838, "high": 60.955031, "low": 57.050129, "close": 57.6672, "volume": 8336018}, "trend_line": 52.61628, "activity_lines": {"activity_5": 58.0085, "activity_10": 56.325573, "activity_20": 54.627913, "activity_30": 53.391053}, "trend_signal": 1, "fair_value": 39.002576, "relative_strength": 7.080966, "rate_of_change": 0.36596108146303974, "market_dynamics": 0.889873, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.361354, "high": 61.80345, "low": 57.869626, "close": 59.0652, "volume": 10886470}, "trend_line": 52.93733, "activity_lines": {"activity_5": 58.637133, "activity_10": 56.998385, "activity_20": 55.254816, "activity_30": 53.807113}, "trend_signal": 1, "fair_value": 39.145881, "relative_strength": 6.487191, "rate_of_change": 0.6101723649030292, "market_dynamics": 0.996115, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.065174, "high": 61.099577, "low": 58.824131, "close": 59.2098, "volume": 7840574}, "trend_line": 53.15244, "activity_lines": {"activity_5": 59.027927, "activity_10": 57.607033, "activity_20": 55.839874, "activity_30": 54.211788}, "trend_signal": 1, "fair_value": 39.288178, "relative_strength": 5.192972, "rate_of_change": 0.40634841235852975, "market_dynamics": 0.939413, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.084518, "high": 59.171294, "low": 56.428222, "close": 58.8724, "volume": 5460445}, "trend_line": 53.217377, "activity_lines": {"activity_5": 58.966227, "activity_10": 58.086318, "activity_20": 56.331803, "activity_30": 54.580818}, "trend_signal": 1, "fair_value": 39.426095, "relative_strength": 3.805741, "rate_of_change": 0.12217124933493262, "market_dynamics": 0.786714, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.242296, "high": 59.883278, "low": 57.74667, "close": 58.4265, "volume": 10048646}, "trend_line": 53.271563, "activity_lines": {"activity_5": 58.736607, "activity_10": 58.371284, "activity_20": 56.702422, "activity_30": 54.91689}, "trend_signal": 1, "fair_value": 39.558965, "relative_strength": 2.57773, "rate_of_change": 0.10182012540753635, "market_dynamics": 0.836506, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.727185, "high": 58.154506, "low": 55.862512, "close": 56.5909, "volume": 10867351}, "trend_line": 53.325323, "activity_lines": {"activity_5": 58.050833, "activity_10": 58.212982, "activity_20": 56.835534, "activity_30": 55.131041}, "trend_signal": 1, "fair_value": 39.677242, "relative_strength": -1.310119, "rate_of_change": 0.10091688130118677, "market_dynamics": 0.660414, "expectation": {"probability": 56.9361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.561778, "high": 56.790006, "low": 53.696784, "close": 54.9399, "volume": 12371813}, "trend_line": 53.26329, "activity_lines": {"activity_5": 56.88648, "activity_10": 57.691849, "activity_20": 56.763292, "activity_30": 55.235207}, "trend_signal": 1, "fair_value": 39.782502, "relative_strength": -5.822228, "rate_of_change": -0.11632934694085129, "market_dynamics": 0.325658, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.163286, "high": 58.931482, "low": 55.068109, "close": 58.2905, "volume": 11496792}, "trend_line": 53.35282, "activity_lines": {"activity_5": 57.114013, "activity_10": 57.776911, "activity_20": 56.989764, "activity_30": 55.559543}, "trend_signal": 1, "fair_value": 39.909269, "relative_strength": -1.492303, "rate_of_change": 0.1680895040467899, "market_dynamics": 0.204939, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.78547, "high": 60.767006, "low": 55.911084, "close": 56.4161, "volume": 8603213}, "trend_line": 53.429, "activity_lines": {"activity_5": 56.778033, "activity_10": 57.445153, "activity_20": 57.009622, "activity_30": 55.757174}, "trend_signal": 1, "fair_value": 40.021561, "relative_strength": -4.520356, "rate_of_change": 0.14278532981012212, "market_dynamics": -0.130765, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.678364, "high": 57.193092, "low": 54.095011, "close": 56.1345, "volume": 8090766}, "trend_line": 53.749957, "activity_lines": {"activity_5": 56.51194, "activity_10": 57.101595, "activity_20": 56.990685, "activity_30": 55.931723}, "trend_signal": 1, "fair_value": 40.130432, "relative_strength": -6.132689, "rate_of_change": 0.6007168391697392, "market_dynamics": -0.368393, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.493783, "high": 57.620356, "low": 53.453976, "close": 53.4734, "volume": 7700642}, "trend_line": 54.035787, "activity_lines": {"activity_5": 55.511613, "activity_10": 56.35834, "activity_20": 56.722891, "activity_30": 55.91388}, "trend_signal": 1, "fair_value": 40.219982, "relative_strength": -8.402054, "rate_of_change": 0.5317771696077769, "market_dynamics": -0.547495, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.444603, "high": 55.90138, "low": 52.070057, "close": 52.6382, "volume": 9593206}, "trend_line": 54.210863, "activity_lines": {"activity_5": 54.44072, "activity_10": 55.539482, "activity_20": 56.378594, "activity_30": 55.823714}, "trend_signal": 1, "fair_value": 40.30277, "relative_strength": -11.281457, "rate_of_change": 0.32400009275335295, "market_dynamics": -0.836559, "expectation": {"probability": 53.3674, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.065532, "high": 53.478285, "low": 51.686449, "close": 52.7936, "volume": 7526687}, "trend_line": 54.423967, "activity_lines": {"activity_5": 53.575073, "activity_10": 54.865733, "activity_20": 56.05601, "activity_30": 55.732277}, "trend_signal": 0, "fair_value": 40.385491, "relative_strength": -12.548604, "rate_of_change": 0.3931020245886773, "market_dynamics": -1.061442, "expectation": {"probability": 57.2546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.34713, "high": 54.740779, "low": 51.812659, "close": 52.5022, "volume": 9466199}, "trend_line": 54.763527, "activity_lines": {"activity_5": 52.978753, "activity_10": 54.25566, "activity_20": 55.718413, "activity_30": 55.608292}, "trend_signal": 0, "fair_value": 40.465206, "relative_strength": -13.421719, "rate_of_change": 0.6239162977590477, "market_dynamics": -1.186247, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.60905, "high": 53.327726, "low": 50.598796, "close": 51.5019, "volume": 17804599}, "trend_line": 54.971523, "activity_lines": {"activity_5": 52.309927, "activity_10": 53.579536, "activity_20": 55.286224, "activity_30": 55.397865}, "trend_signal": 0, "fair_value": 40.537341, "relative_strength": -13.419891, "rate_of_change": 0.3798075313885358, "market_dynamics": -1.088261, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.094365, "high": 53.58999, "low": 49.578996, "close": 50.0743, "volume": 16558966}, "trend_line": 55.091113, "activity_lines": {"activity_5": 51.474073, "activity_10": 52.769751, "activity_20": 54.722363, "activity_30": 55.081915}, "trend_signal": 0, "fair_value": 40.599269, "relative_strength": -15.640779, "rate_of_change": 0.2175490025990408, "market_dynamics": -1.070519, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.90919, "high": 50.589019, "low": 47.277376, "close": 49.0157, "volume": 17763000}, "trend_line": 55.036373, "activity_lines": {"activity_5": 50.51196, "activity_10": 51.885976, "activity_20": 54.072307, "activity_30": 54.689953}, "trend_signal": 0, "fair_value": 40.653569, "relative_strength": -15.54058, "rate_of_change": -0.09936266853058941, "market_dynamics": -0.971179, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.481076, "high": 51.850841, "low": 48.991455, "close": 51.6452, "volume": 9025181}, "trend_line": 55.011563, "activity_lines": {"activity_5": 50.667847, "activity_10": 51.588005, "activity_20": 53.700102, "activity_30": 54.471167}, "trend_signal": 0, "fair_value": 40.724028, "relative_strength": -13.888828, "rate_of_change": -0.04507927875260805, "market_dynamics": -0.988652, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.998895, "high": 53.025925, "low": 50.675745, "close": 52.1544, "volume": 16589151}, "trend_line": 54.95334, "activity_lines": {"activity_5": 51.070027, "activity_10": 51.50344, "activity_20": 53.388127, "activity_30": 54.286834}, "trend_signal": 0, "fair_value": 40.877297, "relative_strength": -13.047268, "rate_of_change": -0.10583774905651241, "market_dynamics": -0.913188, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.134817, "high": 54.768977, "low": 51.106614, "close": 52.6734, "volume": 11154099}, "trend_line": 54.8059, "activity_lines": {"activity_5": 51.668393, "activity_10": 51.590724, "activity_20": 53.156193, "activity_30": 54.139741}, "trend_signal": 0, "fair_value": 41.061561, "relative_strength": -11.401717, "rate_of_change": -0.2683003435277929, "market_dynamics": -0.823806, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.957366, "high": 53.104252, "low": 50.57781, "close": 51.1066, "volume": 8732997}, "trend_line": 54.705733, "activity_lines": {"activity_5": 51.666393, "activity_10": 51.456064, "activity_20": 52.813558, "activity_30": 53.901077}, "trend_signal": 0, "fair_value": 41.230519, "relative_strength": -13.888442, "rate_of_change": -0.18276681890088295, "market_dynamics": -0.799796, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.468915, "high": 52.644004, "low": 51.243689, "close": 52.2621, "volume": 3592430}, "trend_line": 54.6448, "activity_lines": {"activity_5": 51.98074, "activity_10": 51.574527, "activity_20": 52.612212, "activity_30": 53.743423}, "trend_signal": 0, "fair_value": 41.403319, "relative_strength": -12.941543, "rate_of_change": -0.11138320731394949, "market_dynamics": -0.724056, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.193514, "high": 52.526456, "low": 50.930294, "close": 52.3404, "volume": 4536964}, "trend_line": 54.540517, "activity_lines": {"activity_5": 52.10476, "activity_10": 51.714065, "activity_20": 52.450719, "activity_30": 53.594752}, "trend_signal": 0, "fair_value": 41.570342, "relative_strength": -11.663344, "rate_of_change": -0.1908379205340586, "market_dynamics": -0.743804, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.497051, "high": 54.323333, "low": 51.679386, "close": 52.8202, "volume": 9063742}, "trend_line": 54.546397, "activity_lines": {"activity_5": 52.342367, "activity_10": 51.94908, "activity_20": 52.367632, "activity_30": 53.483764}, "trend_signal": 0, "fair_value": 41.728501, "relative_strength": -12.057515, "rate_of_change": 0.010780975911903558, "market_dynamics": -0.61378, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.242467, "high": 53.393074, "low": 50.254609, "close": 51.6843, "volume": 13075182}, "trend_line": 54.522447, "activity_lines": {"activity_5": 52.156953, "activity_10": 51.971785, "activity_20": 52.205184, "activity_30": 53.299112}, "trend_signal": 0, "fair_value": 41.878757, "relative_strength": -13.367961, "rate_of_change": -0.04390757468362072, "market_dynamics": -0.35127, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.489672, "high": 51.243688, "low": 49.314583, "close": 50.1959, "volume": 9114738}, "trend_line": 54.424137, "activity_lines": {"activity_5": 51.541347, "activity_10": 51.720556, "activity_20": 51.93309, "activity_30": 53.01998}, "trend_signal": 0, "fair_value": 42.016643, "relative_strength": -15.151908, "rate_of_change": -0.18031105610501652, "market_dynamics": -0.177433, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.352603, "high": 51.126204, "low": 48.39412, "close": 48.6781, "volume": 16898643}, "trend_line": 54.22092, "activity_lines": {"activity_5": 50.48052, "activity_10": 51.191153, "activity_20": 51.546896, "activity_30": 52.649268}, "trend_signal": 0, "fair_value": 42.13801, "relative_strength": -17.579084, "rate_of_change": -0.37339498833027374, "market_dynamics": -0.066525, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.227574, "high": 49.818839, "low": 45.789266, "close": 48.5801, "volume": 25204789}, "trend_line": 54.03661, "activity_lines": {"activity_5": 49.62596, "activity_10": 50.650069, "activity_20": 51.181186, "activity_30": 52.285345}, "trend_signal": 0, "fair_value": 42.253203, "relative_strength": -17.169144, "rate_of_change": -0.33992414735861437, "market_dynamics": -0.060266, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.717203, "high": 52.350185, "low": 48.717203, "close": 51.557, "volume": 20688199}, "trend_line": 53.802407, "activity_lines": {"activity_5": 50.014387, "activity_10": 50.705969, "activity_20": 51.145231, "activity_30": 52.12537}, "trend_signal": 0, "fair_value": 42.385103, "relative_strength": -10.572461, "rate_of_change": -0.4334154196571562, "market_dynamics": 0.049294, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.801823, "high": 52.027048, "low": 48.462711, "close": 49.5104, "volume": 14766242}, "trend_line": 53.427347, "activity_lines": {"activity_5": 49.804827, "activity_10": 50.400622, "activity_20": 50.9375, "activity_30": 51.848466}, "trend_signal": 0, "fair_value": 42.510391, "relative_strength": -14.652891, "rate_of_change": -0.6971063580854381, "market_dynamics": 0.111947, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.537831, "high": 49.824863, "low": 46.034056, "close": 46.2716, "volume": 21581562}, "trend_line": 53.047493, "activity_lines": {"activity_5": 48.660593, "activity_10": 49.563911, "activity_20": 50.452855, "activity_30": 51.386805}, "trend_signal": 0, "fair_value": 42.611197, "relative_strength": -19.380614, "rate_of_change": -0.7109729779395458, "market_dynamics": 0.107247, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.984845, "high": 47.177176, "low": 44.569342, "close": 45.5985, "volume": 21663096}, "trend_line": 52.598603, "activity_lines": {"activity_5": 47.553613, "activity_10": 48.692727, "activity_20": 49.9384, "activity_30": 50.906225}, "trend_signal": 0, "fair_value": 42.722769, "relative_strength": -18.685837, "rate_of_change": -0.8462039855493373, "market_dynamics": -0.077198, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.539518, "high": 45.865806, "low": 42.411519, "close": 42.4907, "volume": 23869823}, "trend_line": 52.0413, "activity_lines": {"activity_5": 45.616007, "activity_10": 47.377645, "activity_20": 49.161486, "activity_30": 50.254102}, "trend_signal": 0, "fair_value": 42.819673, "relative_strength": -22.778746, "rate_of_change": -1.0595395470864455, "market_dynamics": -0.473277, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.282507, "high": 44.707771, "low": 42.173968, "close": 42.461, "volume": 19785974}, "trend_line": 51.494253, "activity_lines": {"activity_5": 44.07446, "activity_10": 46.236249, "activity_20": 48.430805, "activity_30": 49.636018}, "trend_signal": 0, "fair_value": 42.914673, "relative_strength": -21.062437, "rate_of_change": -1.051178583163755, "market_dynamics": -0.748894, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.510118, "high": 44.356368, "low": 41.768129, "close": 42.7381, "volume": 18918623}, "trend_line": 50.971307, "activity_lines": {"activity_5": 43.23168, "activity_10": 45.333584, "activity_20": 47.77433, "activity_30": 49.071105}, "trend_signal": 0, "fair_value": 43.001739, "relative_strength": -18.410127, "rate_of_change": -1.0155424528636185, "market_dynamics": -0.961268, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.451065, "high": 44.707732, "low": 42.451065, "close": 43.9951, "volume": 20277823}, "trend_line": 50.551447, "activity_lines": {"activity_5": 43.259387, "activity_10": 44.822122, "activity_20": 47.279301, "activity_30": 48.621027}, "trend_signal": 0, "fair_value": 43.103146, "relative_strength": -18.46005, "rate_of_change": -0.8237183323551031, "market_dynamics": -1.009677, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.668482, "high": 45.568833, "low": 42.604484, "close": 44.4405, "volume": 18406874}, "trend_line": 50.201467, "activity_lines": {"activity_5": 43.587327, "activity_10": 44.504384, "activity_20": 46.85564, "activity_30": 48.226772}, "trend_signal": 0, "fair_value": 43.196727, "relative_strength": -20.119296, "rate_of_change": -0.6923243957784277, "market_dynamics": -1.01012, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.153498, "high": 49.814964, "low": 44.10401, "close": 48.8153, "volume": 17636458}, "trend_line": 49.885627, "activity_lines": {"activity_5": 45.450733, "activity_10": 45.059111, "activity_20": 46.870414, "activity_30": 48.137342}, "trend_signal": 0, "fair_value": 43.323206, "relative_strength": -15.638702, "rate_of_change": -0.6291449610426751, "market_dynamics": -0.754172, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.56785, "high": 49.300277, "low": 46.509135, "close": 47.0832, "volume": 15758136}, "trend_line": 49.57453, "activity_lines": {"activity_5": 46.315133, "activity_10": 45.294635, "activity_20": 46.733701, "activity_30": 47.956541}, "trend_signal": 0, "fair_value": 43.433385, "relative_strength": -18.54408, "rate_of_change": -0.623620506964855, "market_dynamics": -0.532881, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.944628, "high": 48.132348, "low": 45.332002, "close": 47.489, "volume": 13826983}, "trend_line": 49.286347, "activity_lines": {"activity_5": 47.006653, "activity_10": 45.685282, "activity_20": 46.659784, "activity_30": 47.82199}, "trend_signal": 0, "fair_value": 43.553019, "relative_strength": -18.069895, "rate_of_change": -0.5813126216224412, "market_dynamics": -0.270937, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.429629, "high": 49.300288, "low": 46.474504, "close": 49.2508, "volume": 19867379}, "trend_line": 49.145593, "activity_lines": {"activity_5": 47.968713, "activity_10": 46.433009, "activity_20": 46.778346, "activity_30": 47.819697}, "trend_signal": 0, "fair_value": 43.688516, "relative_strength": -16.388725, "rate_of_change": -0.28558415984857055, "market_dynamics": 0.169765, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.260668, "high": 49.84463, "low": 47.004001, "close": 47.4296, "volume": 15759161}, "trend_line": 48.971973, "activity_lines": {"activity_5": 47.973327, "activity_10": 46.795442, "activity_20": 46.732297, "activity_30": 47.708988}, "trend_signal": 0, "fair_value": 43.814338, "relative_strength": -19.005192, "rate_of_change": -0.35327684417196814, "market_dynamics": 0.281535, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.325677, "high": 48.33029, "low": 46.103315, "close": 47.4395, "volume": 12373298}, "trend_line": 48.793503, "activity_lines": {"activity_5": 47.781967, "activity_10": 47.126382, "activity_20": 46.710202, "activity_30": 47.610118}, "trend_signal": 0, "fair_value": 43.940967, "relative_strength": -19.084528, "rate_of_change": -0.3644329379990413, "market_dynamics": 0.352263, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.15, "high": 49.53, "low": 47.83, "close": 48.6, "volume": 13114425}, "trend_line": 48.66343, "activity_lines": {"activity_5": 48.06916, "activity_10": 47.578344, "activity_20": 46.82197, "activity_30": 47.597634}, "trend_signal": 0, "fair_value": 44.06967, "relative_strength": -17.717786, "rate_of_change": -0.2665785237842075, "market_dynamics": 0.459035, "expectation": {"probability": 56.7755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0baeaed5-dd9e-4bc6-9033-8962f361a50d/", "share_image": "https://sharemaestro.com/terminal/0baeaed5-dd9e-4bc6-9033-8962f361a50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}