{"ticker": {"uuid": "0baeaed5-dd9e-4bc6-9033-8962f361a50d", "symbol": "BAM", "name": "Brookfield Asset Management Ltd.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAM fell 0.77%, moving from 47.08 to 46.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.68 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 57.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.72"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.37, "high": 47.385, "low": 44.98, "close": 46.72, "volume": 11796661}, "trend_line": 47.693265, "activity_lines": {"activity_5": 46.196667, "activity_10": 46.610518, "activity_20": 46.586034, "activity_30": 46.829527}, "trend_signal": 0, "fair_value": 44.729868, "relative_strength": -17.676905, "rate_of_change": -0.4143639804391288, "market_dynamics": 0.314809, "expectation": {"probability": 57.3414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.737692, "high": 30.489462, "low": 29.494604, "close": 30.439944, "volume": 4775414}, "trend_line": 28.807758, "activity_lines": {"activity_5": 29.642858, "activity_10": 29.304726, "activity_20": 29.007985, "activity_30": 28.996377}, "trend_signal": 1, "fair_value": 28.537955, "relative_strength": null, "rate_of_change": 0.6628435570329382, "market_dynamics": 0.355105, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.394928, "high": 31.052164, "low": 30.187853, "close": 30.466954, "volume": 3901692}, "trend_line": 28.979816, "activity_lines": {"activity_5": 30.01199, "activity_10": 29.582028, "activity_20": 29.168083, "activity_30": 29.103422}, "trend_signal": 1, "fair_value": 28.593069, "relative_strength": null, "rate_of_change": 0.5972627234649771, "market_dynamics": 0.44164, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.529976, "high": 30.800074, "low": 28.612287, "close": 29.62065, "volume": 5089877}, "trend_line": 29.091006, "activity_lines": {"activity_5": 29.967575, "activity_10": 29.65699, "activity_20": 29.236755, "activity_30": 29.144766}, "trend_signal": 1, "fair_value": 28.621613, "relative_strength": null, "rate_of_change": 0.3836808349645856, "market_dynamics": 0.606925, "expectation": {"probability": 73.6585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.719685, "high": 31.718404, "low": 29.206501, "close": 31.628371, "volume": 6778628}, "trend_line": 29.207041, "activity_lines": {"activity_5": 30.576193, "activity_10": 30.061808, "activity_20": 29.485938, "activity_30": 29.308467}, "trend_signal": 1, "fair_value": 28.702877, "relative_strength": null, "rate_of_change": 0.3988689837676982, "market_dynamics": 0.830272, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.439303, "high": 32.006507, "low": 29.710682, "close": 30.23287, "volume": 4081449}, "trend_line": 29.273323, "activity_lines": {"activity_5": 30.527576, "activity_10": 30.156424, "activity_20": 29.583229, "activity_30": 29.37465}, "trend_signal": 1, "fair_value": 28.74314, "relative_strength": null, "rate_of_change": 0.2269384289904652, "market_dynamics": 0.820121, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.304896, "high": 30.336407, "low": 29.211002, "close": 29.917756, "volume": 3535469}, "trend_line": 29.314391, "activity_lines": {"activity_5": 30.340908, "activity_10": 30.165264, "activity_20": 29.64538, "activity_30": 29.416226}, "trend_signal": 1, "fair_value": 28.773258, "relative_strength": null, "rate_of_change": 0.1402915548740374, "market_dynamics": 0.723641, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.115828, "high": 31.984663, "low": 29.935763, "close": 31.70298, "volume": 3857477}, "trend_line": 29.37966, "activity_lines": {"activity_5": 30.784128, "activity_10": 30.49918, "activity_20": 29.869256, "activity_30": 29.570329}, "trend_signal": 1, "fair_value": 28.846501, "relative_strength": null, "rate_of_change": 0.2226517344331004, "market_dynamics": 0.934643, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.67572, "high": 31.884711, "low": 30.694373, "close": 31.784759, "volume": 2979420}, "trend_line": 29.418823, "activity_lines": {"activity_5": 31.172206, "activity_10": 30.789643, "activity_20": 30.092058, "activity_30": 29.725496}, "trend_signal": 1, "fair_value": 28.918166, "relative_strength": null, "rate_of_change": 0.133299704625576, "market_dynamics": 0.802541, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.093702, "high": 32.838799, "low": 31.548509, "close": 32.75702, "volume": 5346421}, "trend_line": 29.478038, "activity_lines": {"activity_5": 31.740097, "activity_10": 31.213114, "activity_20": 30.394599, "activity_30": 29.940864}, "trend_signal": 1, "fair_value": 29.009568, "relative_strength": null, "rate_of_change": 0.20128269577610836, "market_dynamics": 1.047355, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.747934, "high": 32.916035, "low": 30.91245, "close": 30.985142, "volume": 6548314}, "trend_line": 29.512024, "activity_lines": {"activity_5": 31.642119, "activity_10": 31.241522, "activity_20": 30.514761, "activity_30": 30.038096}, "trend_signal": 1, "fair_value": 29.055511, "relative_strength": null, "rate_of_change": 0.1152926120795378, "market_dynamics": 1.154194, "expectation": {"probability": 65.9204, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.857931, "high": 31.021489, "low": 30.230959, "close": 30.294564, "volume": 6660682}, "trend_line": 29.503648, "activity_lines": {"activity_5": 31.263796, "activity_10": 31.121689, "activity_20": 30.558874, "activity_30": 30.088583}, "trend_signal": 1, "fair_value": 29.083671, "relative_strength": null, "rate_of_change": -0.02838165216998311, "market_dynamics": 1.010875, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.14918, "high": 30.258218, "low": 27.818479, "close": 29.058793, "volume": 8708069}, "trend_line": 29.532494, "activity_lines": {"activity_5": 30.44843, "activity_10": 30.779814, "activity_20": 30.474906, "activity_30": 30.059882}, "trend_signal": 1, "fair_value": 29.083119, "relative_strength": null, "rate_of_change": 0.0977709603910726, "market_dynamics": 0.683889, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.713504, "high": 30.539901, "low": 28.631725, "close": 29.440429, "volume": 5293670}, "trend_line": 29.601387, "activity_lines": {"activity_5": 29.936554, "activity_10": 30.53293, "activity_20": 30.421297, "activity_30": 30.053943}, "trend_signal": 1, "fair_value": 29.090886, "relative_strength": null, "rate_of_change": 0.23327863877666144, "market_dynamics": 0.136566, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.713025, "high": 30.117377, "low": 27.414127, "close": 27.632205, "volume": 7274111}, "trend_line": 29.601096, "activity_lines": {"activity_5": 28.978226, "activity_10": 29.960555, "activity_20": 30.18712, "activity_30": 29.926899}, "trend_signal": 0, "fair_value": 29.05985, "relative_strength": null, "rate_of_change": -0.000983062043682978, "market_dynamics": -0.291009, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48682, "high": 28.200114, "low": 26.205616, "close": 26.305568, "volume": 7467774}, "trend_line": 29.506089, "activity_lines": {"activity_5": 27.91934, "activity_10": 29.21963, "activity_20": 29.830834, "activity_30": 29.714284}, "trend_signal": 0, "fair_value": 29.00247, "relative_strength": null, "rate_of_change": -0.3209577104847704, "market_dynamics": -0.692354, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.360087, "high": 29.113313, "low": 25.760375, "close": 28.768024, "volume": 10488455}, "trend_line": 29.525836, "activity_lines": {"activity_5": 27.993244, "activity_10": 28.997831, "activity_20": 29.72031, "activity_30": 29.666667}, "trend_signal": 0, "fair_value": 28.997685, "relative_strength": null, "rate_of_change": 0.06692516924219405, "market_dynamics": -0.73497, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.77711, "high": 29.349563, "low": 27.795763, "close": 28.213744, "volume": 7525640}, "trend_line": 29.471565, "activity_lines": {"activity_5": 27.984157, "activity_10": 28.696157, "activity_20": 29.5626, "activity_30": 29.582016}, "trend_signal": 0, "fair_value": 28.982006, "relative_strength": null, "rate_of_change": -0.1838085126531337, "market_dynamics": -0.740534, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.050186, "high": 30.685286, "low": 28.004753, "close": 30.503555, "volume": 7657405}, "trend_line": 29.518867, "activity_lines": {"activity_5": 28.794678, "activity_10": 28.874254, "activity_20": 29.624309, "activity_30": 29.648596}, "trend_signal": 0, "fair_value": 29.01184, "relative_strength": null, "rate_of_change": 0.1605004688417529, "market_dynamics": -0.556354, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.349084, "high": 31.1487, "low": 30.040141, "close": 30.867017, "volume": 3857938}, "trend_line": 29.551255, "activity_lines": {"activity_5": 29.655477, "activity_10": 29.141729, "activity_20": 29.71527, "activity_30": 29.735573}, "trend_signal": 0, "fair_value": 29.047517, "relative_strength": -2.496067, "rate_of_change": 0.10971965827821567, "market_dynamics": -0.386773, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.712546, "high": 33.087477, "low": 30.394517, "close": 33.059973, "volume": 9440881}, "trend_line": 29.692385, "activity_lines": {"activity_5": 31.031607, "activity_10": 29.842287, "activity_20": 30.004991, "activity_30": 29.961942}, "trend_signal": 1, "fair_value": 29.123224, "relative_strength": 3.587689, "rate_of_change": 0.47757700984273055, "market_dynamics": -0.057887, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.610739, "high": 33.280006, "low": 32.033152, "close": 32.913284, "volume": 6716924}, "trend_line": 29.852387, "activity_lines": {"activity_5": 31.908548, "activity_10": 30.47845, "activity_20": 30.264922, "activity_30": 30.169742}, "trend_signal": 1, "fair_value": 29.19341, "relative_strength": 2.922564, "rate_of_change": 0.538865436373665, "market_dynamics": 0.228049, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.913284, "high": 35.947907, "low": 32.688667, "close": 34.820238, "volume": 11718231}, "trend_line": 30.08635, "activity_lines": {"activity_5": 33.144789, "activity_10": 31.413719, "activity_20": 30.694689, "activity_30": 30.490249}, "trend_signal": 1, "fair_value": 29.295716, "relative_strength": 6.020023, "rate_of_change": 0.7837329725090301, "market_dynamics": 0.615259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.406993, "high": 36.681351, "low": 34.939422, "close": 36.488822, "volume": 9687592}, "trend_line": 30.379794, "activity_lines": {"activity_5": 34.496792, "activity_10": 32.547613, "activity_20": 31.262639, "activity_30": 30.903311}, "trend_signal": 1, "fair_value": 29.424164, "relative_strength": 9.742972, "rate_of_change": 0.9753393150049805, "market_dynamics": 1.078855, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.534662, "high": 37.451467, "low": 36.355886, "close": 36.82804, "volume": 4088908}, "trend_line": 30.656654, "activity_lines": {"activity_5": 35.56285, "activity_10": 33.615031, "activity_20": 31.83019, "activity_30": 31.319327}, "trend_signal": 1, "fair_value": 29.554057, "relative_strength": 10.065802, "rate_of_change": 0.9113294184944085, "market_dynamics": 1.11634, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.993748, "high": 36.342133, "low": 34.558949, "close": 35.141119, "volume": 4631052}, "trend_line": 30.872481, "activity_lines": {"activity_5": 35.669199, "activity_10": 34.208538, "activity_20": 32.212321, "activity_30": 31.608648}, "trend_signal": 1, "fair_value": 29.650385, "relative_strength": 6.498631, "rate_of_change": 0.7040135560782363, "market_dynamics": 1.171745, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.141119, "high": 36.149604, "low": 34.783566, "close": 35.65453, "volume": 5123253}, "trend_line": 31.062806, "activity_lines": {"activity_5": 35.807942, "activity_10": 34.734747, "activity_20": 32.619976, "activity_30": 31.917167}, "trend_signal": 1, "fair_value": 29.752151, "relative_strength": 5.979737, "rate_of_change": 0.6164875443602924, "market_dynamics": 1.038825, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.131951, "high": 35.847059, "low": 34.095962, "close": 35.792051, "volume": 4781912}, "trend_line": 31.306033, "activity_lines": {"activity_5": 35.809776, "activity_10": 35.160751, "activity_20": 33.013411, "activity_30": 32.222279}, "trend_signal": 1, "fair_value": 29.852816, "relative_strength": 5.07029, "rate_of_change": 0.7830168337013758, "market_dynamics": 0.841019, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.067092, "high": 37.405627, "low": 35.525352, "close": 37.194762, "volume": 5646891}, "trend_line": 31.566606, "activity_lines": {"activity_5": 36.214392, "activity_10": 35.704005, "activity_20": 33.520965, "activity_30": 32.602197}, "trend_signal": 1, "fair_value": 29.973175, "relative_strength": 7.939626, "rate_of_change": 0.8323411656788352, "market_dynamics": 0.842132, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.130585, "high": 37.790685, "low": 35.883731, "close": 36.91972, "volume": 4780295}, "trend_line": 31.839019, "activity_lines": {"activity_5": 36.480265, "activity_10": 36.075593, "activity_20": 33.976562, "activity_30": 32.94756}, "trend_signal": 1, "fair_value": 30.085216, "relative_strength": 5.595856, "rate_of_change": 0.8629784272658272, "market_dynamics": 0.906465, "expectation": {"probability": 61.9694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.617175, "high": 37.048073, "low": 35.131951, "close": 37.011401, "volume": 10110180}, "trend_line": 32.081476, "activity_lines": {"activity_5": 36.770587, "activity_10": 36.353802, "activity_20": 34.421069, "activity_30": 33.281262}, "trend_signal": 1, "fair_value": 30.195156, "relative_strength": 4.477193, "rate_of_change": 0.76150901508618, "market_dynamics": 1.056826, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.240602, "high": 37.799853, "low": 35.489505, "close": 37.433131, "volume": 5168916}, "trend_line": 32.314582, "activity_lines": {"activity_5": 37.0768, "activity_10": 36.636844, "activity_20": 34.877044, "activity_30": 33.62653}, "trend_signal": 1, "fair_value": 30.308249, "relative_strength": 6.09144, "rate_of_change": 0.7266062197387656, "market_dynamics": 1.147684, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.112249, "high": 38.533296, "low": 36.727191, "close": 37.744844, "volume": 2648200}, "trend_line": 32.557179, "activity_lines": {"activity_5": 37.368343, "activity_10": 36.894383, "activity_20": 35.328713, "activity_30": 33.976869}, "trend_signal": 1, "fair_value": 30.422658, "relative_strength": 5.287853, "rate_of_change": 0.7507353800831971, "market_dynamics": 1.120949, "expectation": {"probability": 61.8585, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.763181, "high": 38.729161, "low": 37.054137, "close": 38.479296, "volume": 4295374}, "trend_line": 32.852467, "activity_lines": {"activity_5": 37.774518, "activity_10": 37.232284, "activity_20": 35.808968, "activity_30": 34.358941}, "trend_signal": 1, "fair_value": 30.544729, "relative_strength": 6.339346, "rate_of_change": 0.9069827579348915, "market_dynamics": 1.173565, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.284956, "high": 39.663844, "low": 38.192413, "close": 38.923501, "volume": 4746161}, "trend_line": 33.095638, "activity_lines": {"activity_5": 38.243126, "activity_10": 37.614759, "activity_20": 36.288486, "activity_30": 34.750621}, "trend_signal": 1, "fair_value": 30.669785, "relative_strength": 7.748997, "rate_of_change": 0.7401909877879304, "market_dynamics": 1.094078, "expectation": {"probability": 64.8787, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.775433, "high": 39.525029, "low": 37.493715, "close": 37.868513, "volume": 4070254}, "trend_line": 33.350159, "activity_lines": {"activity_5": 38.226485, "activity_10": 37.767318, "activity_20": 36.61376, "activity_30": 35.058548}, "trend_signal": 1, "fair_value": 30.775649, "relative_strength": 4.80184, "rate_of_change": 0.7690469662497422, "market_dynamics": 0.89481, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.914785, "high": 39.793403, "low": 37.137425, "close": 39.191875, "volume": 5257205}, "trend_line": 33.659297, "activity_lines": {"activity_5": 38.593824, "activity_10": 38.1109, "activity_20": 37.010007, "activity_30": 35.435433}, "trend_signal": 1, "fair_value": 30.897623, "relative_strength": 5.971515, "rate_of_change": 0.9269461054143832, "market_dynamics": 0.778597, "expectation": {"probability": 63.787, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.13635, "high": 39.330689, "low": 37.979565, "close": 38.886484, "volume": 3898474}, "trend_line": 33.898747, "activity_lines": {"activity_5": 38.742117, "activity_10": 38.334641, "activity_20": 37.327532, "activity_30": 35.772671}, "trend_signal": 1, "fair_value": 31.011749, "relative_strength": 4.712624, "rate_of_change": 0.7113933484707001, "market_dynamics": 0.483698, "expectation": {"probability": 65.7993, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.793941, "high": 39.238147, "low": 37.553868, "close": 38.247939, "volume": 6699187}, "trend_line": 34.114186, "activity_lines": {"activity_5": 38.601452, "activity_10": 38.38602, "activity_20": 37.533421, "activity_30": 36.053264}, "trend_signal": 1, "fair_value": 31.113668, "relative_strength": 3.804845, "rate_of_change": 0.6355367648249547, "market_dynamics": 0.229933, "expectation": {"probability": 63.7455, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.48855, "high": 38.858721, "low": 36.202743, "close": 36.443354, "volume": 5793728}, "trend_line": 34.237064, "activity_lines": {"activity_5": 37.874683, "activity_10": 38.090145, "activity_20": 37.530566, "activity_30": 36.203533}, "trend_signal": 1, "fair_value": 31.187691, "relative_strength": 0.430941, "rate_of_change": 0.3601961952133346, "market_dynamics": 0.0226, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.702474, "high": 36.767254, "low": 34.981178, "close": 35.4624, "volume": 10873708}, "trend_line": 34.386306, "activity_lines": {"activity_5": 36.986272, "activity_10": 37.624575, "activity_20": 37.407734, "activity_30": 36.282587}, "trend_signal": 1, "fair_value": 31.246249, "relative_strength": 0.82344, "rate_of_change": 0.43590770517004906, "market_dynamics": -0.228675, "expectation": {"probability": 61.1559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.638232, "high": 36.892187, "low": 35.189399, "close": 36.739491, "volume": 5961535}, "trend_line": 34.601137, "activity_lines": {"activity_5": 36.683965, "activity_10": 37.419367, "activity_20": 37.395089, "activity_30": 36.434405}, "trend_signal": 1, "fair_value": 31.320482, "relative_strength": 1.779703, "rate_of_change": 0.6247574252378368, "market_dynamics": -0.38988, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.989357, "high": 37.220714, "low": 34.925652, "close": 36.211997, "volume": 23396727}, "trend_line": 34.839577, "activity_lines": {"activity_5": 36.36932, "activity_10": 37.130863, "activity_20": 37.313986, "activity_30": 36.538332}, "trend_signal": 1, "fair_value": 31.385702, "relative_strength": -0.274712, "rate_of_change": 0.6891103029359905, "market_dynamics": -0.521656, "expectation": {"probability": 60.7703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.332303, "high": 37.655665, "low": 35.045958, "close": 36.785762, "volume": 16739898}, "trend_line": 35.084421, "activity_lines": {"activity_5": 36.424228, "activity_10": 36.97455, "activity_20": 37.2809, "activity_30": 36.663892}, "trend_signal": 1, "fair_value": 31.456755, "relative_strength": -0.587885, "rate_of_change": 0.7027754671074236, "market_dynamics": -0.47211, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.906068, "high": 37.461325, "low": 36.452608, "close": 37.396545, "volume": 9039694}, "trend_line": 35.409899, "activity_lines": {"activity_5": 36.78021, "activity_10": 36.960079, "activity_20": 37.30457, "activity_30": 36.813061}, "trend_signal": 1, "fair_value": 31.533895, "relative_strength": -0.668244, "rate_of_change": 0.9276995051450441, "market_dynamics": -0.46762, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.276239, "high": 37.535359, "low": 36.508134, "close": 37.220714, "volume": 5049942}, "trend_line": 35.773738, "activity_lines": {"activity_5": 37.014035, "activity_10": 36.941403, "activity_20": 37.308787, "activity_30": 36.929888}, "trend_signal": 1, "fair_value": 31.606803, "relative_strength": -1.224963, "rate_of_change": 1.027506460834578, "market_dynamics": -0.500204, "expectation": {"probability": 62.0026, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.664919, "high": 37.683428, "low": 35.453146, "close": 36.665457, "volume": 4050783}, "trend_line": 36.036985, "activity_lines": {"activity_5": 36.945553, "activity_10": 36.833548, "activity_20": 37.250219, "activity_30": 36.987418}, "trend_signal": 1, "fair_value": 31.670837, "relative_strength": -2.366709, "rate_of_change": 0.73586662931338, "market_dynamics": -0.64529, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.758896, "high": 37.10462, "low": 35.441406, "close": 35.460094, "volume": 5953670}, "trend_line": 36.27853, "activity_lines": {"activity_5": 36.480219, "activity_10": 36.552472, "activity_20": 37.072042, "activity_30": 36.9502}, "trend_signal": 1, "fair_value": 31.718203, "relative_strength": -6.718981, "rate_of_change": 0.6702697242846539, "market_dynamics": -0.869889, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.263872, "high": 36.65032, "low": 34.843397, "close": 35.516157, "volume": 8682397}, "trend_line": 36.445617, "activity_lines": {"activity_5": 36.0837, "activity_10": 36.343887, "activity_20": 36.900784, "activity_30": 36.901014}, "trend_signal": 0, "fair_value": 31.765091, "relative_strength": -7.99553, "rate_of_change": 0.46056717292568106, "market_dynamics": -1.03885, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.516157, "high": 35.843194, "low": 34.852741, "close": 35.469438, "volume": 5842785}, "trend_line": 36.599031, "activity_lines": {"activity_5": 35.756249, "activity_10": 36.176476, "activity_20": 36.73307, "activity_30": 36.838035}, "trend_signal": 0, "fair_value": 31.810266, "relative_strength": -8.664964, "rate_of_change": 0.42093950556523146, "market_dynamics": -1.171857, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.609596, "high": 36.160886, "low": 35.263872, "close": 35.553533, "volume": 4197157}, "trend_line": 36.68215, "activity_lines": {"activity_5": 35.585302, "activity_10": 36.042063, "activity_20": 36.580271, "activity_30": 36.770583}, "trend_signal": 0, "fair_value": 31.855366, "relative_strength": -8.353274, "rate_of_change": 0.2271071056498832, "market_dynamics": -1.256276, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.899257, "high": 36.786928, "low": 34.94618, "close": 35.936633, "volume": 2800966}, "trend_line": 36.782928, "activity_lines": {"activity_5": 35.653201, "activity_10": 35.975647, "activity_20": 36.4709, "activity_30": 36.722486}, "trend_signal": 0, "fair_value": 31.903952, "relative_strength": -9.064853, "rate_of_change": 0.27473307862270413, "market_dynamics": -1.265633, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.992696, "high": 38.440798, "low": 35.322832, "close": 38.067042, "volume": 3966995}, "trend_line": 36.891155, "activity_lines": {"activity_5": 36.479825, "activity_10": 36.311176, "activity_20": 36.571552, "activity_30": 36.805332}, "trend_signal": 0, "fair_value": 31.976459, "relative_strength": -4.616351, "rate_of_change": 0.29423160657574465, "market_dynamics": -0.98525, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.272607, "high": 39.608785, "low": 38.095073, "close": 38.403422, "volume": 4434863}, "trend_line": 36.954975, "activity_lines": {"activity_5": 37.244779, "activity_10": 36.674137, "activity_20": 36.702705, "activity_30": 36.902897}, "trend_signal": 0, "fair_value": 32.051191, "relative_strength": -1.890106, "rate_of_change": 0.17299539686409865, "market_dynamics": -0.605562, "expectation": {"probability": 58.8369, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.749146, "high": 39.90779, "low": 38.121236, "close": 39.337812, "volume": 4019960}, "trend_line": 37.038634, "activity_lines": {"activity_5": 38.128712, "activity_10": 37.177575, "activity_20": 36.923209, "activity_30": 37.056629}, "trend_signal": 0, "fair_value": 32.134945, "relative_strength": 1.210292, "rate_of_change": 0.22638088647064267, "market_dynamics": -0.094635, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.393875, "high": 41.468221, "low": 37.426985, "close": 38.085729, "volume": 4663639}, "trend_line": 37.136788, "activity_lines": {"activity_5": 38.337392, "activity_10": 37.418065, "activity_20": 37.022495, "activity_30": 37.124183}, "trend_signal": 0, "fair_value": 32.202568, "relative_strength": -0.00346, "rate_of_change": 0.26500437354142425, "market_dynamics": 0.298991, "expectation": {"probability": 62.7601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.17023, "high": 38.03901, "low": 35.675004, "close": 37.029869, "volume": 7152162}, "trend_line": 37.182632, "activity_lines": {"activity_5": 38.025306, "activity_10": 37.450854, "activity_20": 37.020188, "activity_30": 37.117285}, "trend_signal": 0, "fair_value": 32.256807, "relative_strength": -2.726836, "rate_of_change": 0.12344632497564229, "market_dynamics": 0.36027, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.029869, "high": 38.683739, "low": 36.394484, "close": 38.216544, "volume": 4772648}, "trend_line": 37.263449, "activity_lines": {"activity_5": 38.035895, "activity_10": 37.692776, "activity_20": 37.141192, "activity_30": 37.183989}, "trend_signal": 0, "fair_value": 32.323027, "relative_strength": -3.437233, "rate_of_change": 0.21735147743173008, "market_dynamics": 0.385247, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.25392, "high": 38.889305, "low": 37.15134, "close": 38.861273, "volume": 3695744}, "trend_line": 37.318999, "activity_lines": {"activity_5": 38.251428, "activity_10": 38.001804, "activity_20": 37.32679, "activity_30": 37.287075}, "trend_signal": 0, "fair_value": 32.394875, "relative_strength": -3.178759, "rate_of_change": 0.14907369417145647, "market_dynamics": 0.295927, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.9734, "high": 39.734927, "low": 37.931523, "close": 38.440798, "volume": 5434505}, "trend_line": 37.369702, "activity_lines": {"activity_5": 38.296279, "activity_10": 38.173562, "activity_20": 37.469422, "activity_30": 37.359449}, "trend_signal": 0, "fair_value": 32.460592, "relative_strength": -4.411, "rate_of_change": 0.13586377276624867, "market_dynamics": 0.341208, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.120143, "high": 39.534795, "low": 36.960129, "close": 38.497384, "volume": 5799698}, "trend_line": 37.419234, "activity_lines": {"activity_5": 38.419793, "activity_10": 38.301584, "activity_20": 37.607931, "activity_30": 37.432203}, "trend_signal": 1, "fair_value": 32.525504, "relative_strength": -0.109254, "rate_of_change": 0.1325458790118432, "market_dynamics": 0.431216, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.044382, "high": 42.66589, "low": 38.855762, "close": 42.298081, "volume": 9100409}, "trend_line": 37.581399, "activity_lines": {"activity_5": 39.782762, "activity_10": 39.067117, "activity_20": 38.09396, "activity_30": 37.746967}, "trend_signal": 1, "fair_value": 32.629467, "relative_strength": 5.507344, "rate_of_change": 0.43337338225575256, "market_dynamics": 0.740237, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.439546, "high": 45.023643, "low": 42.184909, "close": 44.184283, "volume": 5265849}, "trend_line": 37.796047, "activity_lines": {"activity_5": 41.423251, "activity_10": 40.059932, "activity_20": 38.733157, "activity_30": 38.172959}, "trend_signal": 1, "fair_value": 32.751097, "relative_strength": 8.528452, "rate_of_change": 0.5711548950053827, "market_dynamics": 1.006046, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.354041, "high": 45.301667, "low": 43.807042, "close": 44.53323, "volume": 3923439}, "trend_line": 37.997845, "activity_lines": {"activity_5": 42.782206, "activity_10": 41.004971, "activity_20": 39.367624, "activity_30": 38.607616}, "trend_signal": 1, "fair_value": 32.873828, "relative_strength": 8.591451, "rate_of_change": 0.5339129777248837, "market_dynamics": 1.230012, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.372903, "high": 45.410314, "low": 44.203145, "close": 45.061367, "volume": 4238783}, "trend_line": 38.202441, "activity_lines": {"activity_5": 43.939077, "activity_10": 41.934583, "activity_20": 40.015496, "activity_30": 39.063327}, "trend_signal": 1, "fair_value": 32.999472, "relative_strength": 9.294609, "rate_of_change": 0.5384410615917883, "market_dynamics": 1.454969, "expectation": {"probability": 58.566, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.080229, "high": 46.183657, "low": 44.033387, "close": 45.834709, "volume": 3646424}, "trend_line": 38.467981, "activity_lines": {"activity_5": 44.912357, "activity_10": 42.900738, "activity_20": 40.700522, "activity_30": 39.555732}, "trend_signal": 1, "fair_value": 33.130444, "relative_strength": 9.613481, "rate_of_change": 0.6950864736627731, "market_dynamics": 1.408224, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.910158, "high": 48.720599, "low": 45.627227, "close": 48.616857, "volume": 5602626}, "trend_line": 38.782147, "activity_lines": {"activity_5": 46.323864, "activity_10": 44.231848, "activity_20": 41.609495, "activity_30": 40.210498}, "trend_signal": 1, "fair_value": 33.286872, "relative_strength": 14.760647, "rate_of_change": 0.8166947987210458, "market_dynamics": 1.442081, "expectation": {"probability": 60.4182, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.55084, "high": 50.003216, "low": 47.164482, "close": 49.475079, "volume": 5707872}, "trend_line": 39.1351, "activity_lines": {"activity_5": 47.600194, "activity_10": 45.508325, "activity_20": 42.543291, "activity_30": 40.900365}, "trend_signal": 1, "fair_value": 33.448755, "relative_strength": 17.267266, "rate_of_change": 0.9100914397544813, "market_dynamics": 1.488716, "expectation": {"probability": 61.2835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.616545, "high": 51.116075, "low": 49.314752, "close": 50.163543, "volume": 5969186}, "trend_line": 39.532287, "activity_lines": {"activity_5": 48.753292, "activity_10": 46.705277, "activity_20": 43.475918, "activity_30": 41.611877}, "trend_signal": 1, "fair_value": 33.614248, "relative_strength": 19.907545, "rate_of_change": 1.0149124443274586, "market_dynamics": 1.523779, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.927455, "high": 54.209447, "low": 50.361594, "close": 53.181466, "volume": 9752848}, "trend_line": 40.090224, "activity_lines": {"activity_5": 50.537011, "activity_10": 48.245447, "activity_20": 44.626217, "activity_30": 42.492469}, "trend_signal": 1, "fair_value": 33.806083, "relative_strength": 20.591948, "rate_of_change": 1.4113451114022384, "market_dynamics": 1.628024, "expectation": {"probability": 62.9054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.879361, "high": 55.199703, "low": 52.436417, "close": 52.596744, "volume": 3443488}, "trend_line": 40.661368, "activity_lines": {"activity_5": 51.584482, "activity_10": 49.411291, "activity_20": 45.636484, "activity_30": 43.299342}, "trend_signal": 1, "fair_value": 33.988517, "relative_strength": 21.128852, "rate_of_change": 1.4246465672030266, "market_dynamics": 1.55867, "expectation": {"probability": 62.8632, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.379831, "high": 52.764616, "low": 51.455592, "close": 52.313813, "volume": 4688431}, "trend_line": 41.180513, "activity_lines": {"activity_5": 52.08684, "activity_10": 50.269342, "activity_20": 46.538648, "activity_30": 44.051112}, "trend_signal": 1, "fair_value": 34.164721, "relative_strength": 17.91746, "rate_of_change": 1.2767524201349907, "market_dynamics": 1.523103, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.275777, "high": 55.001651, "low": 52.426986, "close": 54.266033, "volume": 3235458}, "trend_line": 41.782314, "activity_lines": {"activity_5": 52.993475, "activity_10": 51.300237, "activity_20": 47.548751, "activity_30": 44.895339}, "trend_signal": 1, "fair_value": 34.356162, "relative_strength": 20.35826, "rate_of_change": 1.4613732470986989, "market_dynamics": 1.445704, "expectation": {"probability": 61.352, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.588819, "high": 55.186922, "low": 53.430586, "close": 54.636287, "volume": 5255627}, "trend_line": 42.377331, "activity_lines": {"activity_5": 53.704131, "activity_10": 52.215147, "activity_20": 48.516978, "activity_30": 45.724628}, "trend_signal": 1, "fair_value": 34.547484, "relative_strength": 19.595921, "rate_of_change": 1.4240881919560477, "market_dynamics": 1.369833, "expectation": {"probability": 61.9824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.740718, "high": 56.56351, "low": 54.171096, "close": 54.522363, "volume": 3921946}, "trend_line": 42.948192, "activity_lines": {"activity_5": 54.078629, "activity_10": 52.925651, "activity_20": 49.397056, "activity_30": 46.508178}, "trend_signal": 1, "fair_value": 34.734165, "relative_strength": 19.588141, "rate_of_change": 1.3470904998712654, "market_dynamics": 1.373485, "expectation": {"probability": 61.9016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.693249, "high": 55.984394, "low": 50.069814, "close": 51.664757, "volume": 4758291}, "trend_line": 43.42966, "activity_lines": {"activity_5": 53.411198, "activity_10": 52.944572, "activity_20": 49.932674, "activity_30": 47.070537}, "trend_signal": 1, "fair_value": 34.89093, "relative_strength": 15.165862, "rate_of_change": 1.1210436984169196, "market_dynamics": 1.128223, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.598301, "high": 52.747039, "low": 51.009691, "close": 51.873618, "volume": 1741880}, "trend_line": 43.936599, "activity_lines": {"activity_5": 52.875521, "activity_10": 52.895467, "activity_20": 50.423521, "activity_30": 47.615309}, "trend_signal": 1, "fair_value": 35.046735, "relative_strength": 14.628411, "rate_of_change": 1.1672644915939998, "market_dynamics": 0.782473, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.740706, "high": 52.395772, "low": 50.72488, "close": 51.911593, "volume": 2378418}, "trend_line": 44.484982, "activity_lines": {"activity_5": 52.381848, "activity_10": 52.794053, "activity_20": 50.8473, "activity_30": 48.129825}, "trend_signal": 1, "fair_value": 35.200052, "relative_strength": 14.967158, "rate_of_change": 1.2481234608076996, "market_dynamics": 0.318839, "expectation": {"probability": 61.1827, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.462228, "high": 52.965395, "low": 49.405254, "close": 49.433735, "volume": 4967544}, "trend_line": 44.948901, "activity_lines": {"activity_5": 51.219185, "activity_10": 52.197819, "activity_20": 50.969878, "activity_30": 48.449099}, "trend_signal": 1, "fair_value": 35.328283, "relative_strength": 11.376842, "rate_of_change": 1.0428665566280257, "market_dynamics": -0.159301, "expectation": {"probability": 62.1075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.674239, "high": 53.069825, "low": 47.762843, "close": 52.756533, "volume": 6671822}, "trend_line": 45.525138, "activity_lines": {"activity_5": 51.510958, "activity_10": 52.219, "activity_20": 51.358568, "activity_30": 48.952817}, "trend_signal": 1, "fair_value": 35.483892, "relative_strength": 15.083565, "rate_of_change": 1.2819824004150824, "market_dynamics": -0.297992, "expectation": {"probability": 60.7697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.193244, "high": 57.066676, "low": 52.879951, "close": 56.924271, "volume": 5058400}, "trend_line": 46.237496, "activity_lines": {"activity_5": 53.3097, "activity_10": 53.005677, "activity_20": 52.076016, "activity_30": 49.688245}, "trend_signal": 1, "fair_value": 35.67363, "relative_strength": 21.55505, "rate_of_change": 1.5647574753095792, "market_dynamics": -0.259846, "expectation": {"probability": 61.3928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.633126, "high": 59.440103, "low": 55.215403, "close": 56.800853, "volume": 7473455}, "trend_line": 46.93297, "activity_lines": {"activity_5": 54.716667, "activity_10": 53.691232, "activity_20": 52.693962, "activity_30": 50.369752}, "trend_signal": 1, "fair_value": 35.858957, "relative_strength": 21.960332, "rate_of_change": 1.5041342204171204, "market_dynamics": -0.091238, "expectation": {"probability": 62.6737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.750212, "high": 55.841988, "low": 53.383118, "close": 54.978061, "volume": 7446530}, "trend_line": 47.49667, "activity_lines": {"activity_5": 55.187555, "activity_10": 53.963788, "activity_20": 53.069248, "activity_30": 50.88879}, "trend_signal": 1, "fair_value": 36.02521, "relative_strength": 17.763512, "rate_of_change": 1.2010746390011209, "market_dynamics": 0.064884, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.557177, "high": 56.848321, "low": 51.721719, "close": 56.800853, "volume": 11380767}, "trend_line": 48.109918, "activity_lines": {"activity_5": 56.06161, "activity_10": 54.554814, "activity_20": 53.566734, "activity_30": 51.48906}, "trend_signal": 1, "fair_value": 36.20431, "relative_strength": 19.375982, "rate_of_change": 1.2911389366875585, "market_dynamics": 0.163363, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.886296, "high": 58.357821, "low": 55.243884, "close": 55.604645, "volume": 6802995}, "trend_line": 48.652146, "activity_lines": {"activity_5": 56.045786, "activity_10": 54.888993, "activity_20": 53.891879, "activity_30": 51.972591}, "trend_signal": 1, "fair_value": 36.370125, "relative_strength": 18.255819, "rate_of_change": 1.1270607445225775, "market_dynamics": 0.115897, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.680595, "high": 56.060343, "low": 52.766027, "close": 54.130747, "volume": 7117612}, "trend_line": 49.18698, "activity_lines": {"activity_5": 55.34879, "activity_10": 54.935512, "activity_20": 54.026446, "activity_30": 52.326049}, "trend_signal": 1, "fair_value": 36.520639, "relative_strength": 15.807885, "rate_of_change": 1.0993019711812844, "market_dynamics": -0.058524, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.494298, "high": 55.154429, "low": 45.271597, "close": 46.505755, "volume": 14214741}, "trend_line": 49.502843, "activity_lines": {"activity_5": 52.296364, "activity_10": 53.550832, "activity_20": 53.395319, "activity_30": 52.153067}, "trend_signal": 1, "fair_value": 36.604547, "relative_strength": 2.556413, "rate_of_change": 0.6421679070355615, "market_dynamics": -0.261951, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.376835, "high": 46.151772, "low": 43.444278, "close": 44.898479, "volume": 12763143}, "trend_line": 49.725574, "activity_lines": {"activity_5": 49.39452, "activity_10": 51.971519, "activity_20": 52.62117, "activity_30": 51.856011}, "trend_signal": 0, "fair_value": 36.673663, "relative_strength": 1.200167, "rate_of_change": 0.44993577439583243, "market_dynamics": -0.567765, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.898479, "high": 47.959957, "low": 44.898479, "close": 47.38593, "volume": 7739827}, "trend_line": 50.009729, "activity_lines": {"activity_5": 47.993798, "activity_10": 50.97198, "activity_20": 52.105715, "activity_30": 51.705066}, "trend_signal": 0, "fair_value": 36.762194, "relative_strength": 6.062702, "rate_of_change": 0.5714463949677049, "market_dynamics": -0.830041, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.24697, "high": 49.911649, "low": 46.180473, "close": 46.400517, "volume": 7639469}, "trend_line": 50.275053, "activity_lines": {"activity_5": 46.892267, "activity_10": 49.830508, "activity_20": 51.509638, "activity_30": 51.472214}, "trend_signal": 0, "fair_value": 36.841197, "relative_strength": 5.202252, "rate_of_change": 0.5305447665993145, "market_dynamics": -1.037102, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.39597, "high": 48.629655, "low": 40.473688, "close": 42.315358, "volume": 11821597}, "trend_line": 50.402319, "activity_lines": {"activity_5": 45.042624, "activity_10": 48.061844, "activity_20": 50.556789, "activity_30": 50.958685}, "trend_signal": 0, "fair_value": 36.885703, "relative_strength": 5.275623, "rate_of_change": 0.2531394646167728, "market_dynamics": -1.075409, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.201025, "high": 46.553591, "low": 39.971414, "close": 45.26203, "volume": 21037885}, "trend_line": 50.501117, "activity_lines": {"activity_5": 44.962898, "activity_10": 47.094555, "activity_20": 49.933533, "activity_30": 50.627054}, "trend_signal": 0, "fair_value": 36.953254, "relative_strength": 6.240575, "rate_of_change": 0.19601875858133067, "market_dynamics": -1.038654, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.228309, "high": 47.424198, "low": 45.156792, "close": 46.486621, "volume": 5758548}, "trend_line": 50.577862, "activity_lines": {"activity_5": 45.374284, "activity_10": 46.559715, "activity_20": 49.460486, "activity_30": 50.368054}, "trend_signal": 0, "fair_value": 37.02952, "relative_strength": 10.256431, "rate_of_change": 0.151966935701645, "market_dynamics": -1.026045, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.218742, "high": 50.93533, "low": 44.789701, "close": 50.657884, "volume": 7819309}, "trend_line": 50.782017, "activity_lines": {"activity_5": 47.070215, "activity_10": 46.937677, "activity_20": 49.421746, "activity_30": 50.373217}, "trend_signal": 0, "fair_value": 37.137682, "relative_strength": 14.346755, "rate_of_change": 0.4036449781131517, "market_dynamics": -0.885278, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.839659, "high": 52.810485, "low": 49.969051, "close": 52.389532, "volume": 10206787}, "trend_line": 51.026289, "activity_lines": {"activity_5": 49.125232, "activity_10": 47.742175, "activity_20": 49.56687, "activity_30": 50.476927}, "trend_signal": 0, "fair_value": 37.257775, "relative_strength": 14.326005, "rate_of_change": 0.48102067312528207, "market_dynamics": -0.73356, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.016414, "high": 54.982221, "low": 50.122125, "close": 53.901136, "volume": 13010960}, "trend_line": 51.29517, "activity_lines": {"activity_5": 51.284849, "activity_10": 48.879966, "activity_20": 49.866113, "activity_30": 50.662401}, "trend_signal": 0, "fair_value": 37.387802, "relative_strength": 17.458926, "rate_of_change": 0.526946021882956, "market_dynamics": -0.496532, "expectation": {"probability": 59.7031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.015469, "high": 57.584476, "low": 54.32209, "close": 57.096553, "volume": 12026030}, "trend_line": 51.577826, "activity_lines": {"activity_5": 53.73722, "activity_10": 50.602916, "activity_20": 50.459031, "activity_30": 51.036684}, "trend_signal": 0, "fair_value": 37.540583, "relative_strength": 17.487294, "rate_of_change": 0.551038236153624, "market_dynamics": -0.071542, "expectation": {"probability": 60.3784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.197245, "high": 56.962614, "low": 53.987241, "close": 54.111613, "volume": 8319417}, "trend_line": 51.732377, "activity_lines": {"activity_5": 54.405642, "activity_10": 51.590591, "activity_20": 50.742799, "activity_30": 51.200154}, "trend_signal": 0, "fair_value": 37.668052, "relative_strength": 13.652092, "rate_of_change": 0.29964620843072737, "market_dynamics": 0.133763, "expectation": {"probability": 60.7932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.743043, "high": 55.11616, "low": 52.817379, "close": 54.090087, "volume": 11840772}, "trend_line": 51.863262, "activity_lines": {"activity_5": 54.558557, "activity_10": 52.40684, "activity_20": 51.01404, "activity_30": 51.352265}, "trend_signal": 0, "fair_value": 37.793411, "relative_strength": 11.070299, "rate_of_change": 0.25300403265830845, "market_dynamics": 0.337395, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.791193, "high": 55.574913, "low": 53.010214, "close": 55.468854, "volume": 9816560}, "trend_line": 51.939509, "activity_lines": {"activity_5": 54.942247, "activity_10": 53.35188, "activity_20": 51.394419, "activity_30": 51.584883}, "trend_signal": 0, "fair_value": 37.927316, "relative_strength": 11.391134, "rate_of_change": 0.14701543454787355, "market_dynamics": 0.423834, "expectation": {"probability": 59.8936, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.603838, "high": 55.67133, "low": 52.537769, "close": 52.643828, "volume": 12963889}, "trend_line": 51.941078, "activity_lines": {"activity_5": 54.178973, "activity_10": 53.6184, "activity_20": 51.492832, "activity_30": 51.630323}, "trend_signal": 0, "fair_value": 38.037967, "relative_strength": 5.561643, "rate_of_change": 0.003020821779421093, "market_dynamics": 0.451288, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.193406, "high": 53.88279, "low": 51.747147, "close": 52.402785, "volume": 5916982}, "trend_line": 51.944044, "activity_lines": {"activity_5": 53.419172, "activity_10": 53.653304, "activity_20": 51.588672, "activity_30": 51.660111}, "trend_signal": 0, "fair_value": 38.145167, "relative_strength": 4.713066, "rate_of_change": 0.005710316601439598, "market_dynamics": 0.469204, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.065324, "high": 54.157579, "low": 50.879392, "close": 53.145198, "volume": 31606353}, "trend_line": 51.906683, "activity_lines": {"activity_5": 53.219761, "activity_10": 53.69336, "activity_20": 51.776161, "activity_30": 51.737605}, "trend_signal": 0, "fair_value": 38.256278, "relative_strength": 2.160437, "rate_of_change": -0.07192547426611046, "market_dynamics": 0.583029, "expectation": {"probability": 58.7907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.174123, "high": 54.813217, "low": 52.267801, "close": 54.77465, "volume": 6797138}, "trend_line": 51.911295, "activity_lines": {"activity_5": 53.627927, "activity_10": 53.908615, "activity_20": 52.127564, "activity_30": 51.922635}, "trend_signal": 1, "fair_value": 38.377737, "relative_strength": 3.021482, "rate_of_change": 0.00888517572968709, "market_dynamics": 0.565795, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.581815, "high": 55.034976, "low": 52.749887, "close": 54.10937, "volume": 8634229}, "trend_line": 51.897528, "activity_lines": {"activity_5": 53.768696, "activity_10": 53.92806, "activity_20": 52.425255, "activity_30": 52.064446}, "trend_signal": 1, "fair_value": 38.492566, "relative_strength": 1.638387, "rate_of_change": -0.02652023995934106, "market_dynamics": 0.54126, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.215429, "high": 59.826914, "low": 53.892432, "close": 58.583132, "volume": 10256334}, "trend_line": 52.128141, "activity_lines": {"activity_5": 55.491351, "activity_10": 54.729646, "activity_20": 53.15614, "activity_30": 52.495776}, "trend_signal": 1, "fair_value": 38.63815, "relative_strength": 8.795422, "rate_of_change": 0.444362205459956, "market_dynamics": 0.748902, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.804891, "high": 61.25389, "low": 57.339349, "close": 60.762162, "volume": 9094810}, "trend_line": 52.424426, "activity_lines": {"activity_5": 57.544396, "activity_10": 55.842293, "activity_20": 54.073349, "activity_30": 53.052809}, "trend_signal": 1, "fair_value": 38.797315, "relative_strength": 10.60508, "rate_of_change": 0.5683782201248986, "market_dynamics": 0.82714, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.771804, "high": 60.954996, "low": 57.050097, "close": 57.667168, "volume": 8336018}, "trend_line": 52.616278, "activity_lines": {"activity_5": 58.008485, "activity_10": 56.325565, "activity_20": 54.627909, "activity_30": 53.391051}, "trend_signal": 1, "fair_value": 38.9321, "relative_strength": 7.080918, "rate_of_change": 0.36595918093600943, "market_dynamics": 0.889913, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.361372, "high": 61.803468, "low": 57.869644, "close": 59.065218, "volume": 10886470}, "trend_line": 52.937327, "activity_lines": {"activity_5": 58.637125, "activity_10": 56.998383, "activity_20": 55.254814, "activity_30": 53.807111}, "trend_signal": 1, "fair_value": 39.074888, "relative_strength": 6.487222, "rate_of_change": 0.6101704875438019, "market_dynamics": 0.995089, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.065218, "high": 61.099622, "low": 58.824175, "close": 59.209844, "volume": 7840574}, "trend_line": 53.152438, "activity_lines": {"activity_5": 59.027937, "activity_10": 57.607038, "activity_20": 55.839876, "activity_30": 54.21179}, "trend_signal": 1, "fair_value": 39.216684, "relative_strength": 5.193058, "rate_of_change": 0.4063503244128536, "market_dynamics": 0.941376, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.084501, "high": 59.171277, "low": 56.428206, "close": 58.872383, "volume": 5460445}, "trend_line": 53.217375, "activity_lines": {"activity_5": 58.96623, "activity_10": 58.08632, "activity_20": 56.331803, "activity_30": 54.580818}, "trend_signal": 1, "fair_value": 39.354136, "relative_strength": 3.805723, "rate_of_change": 0.12217125393194658, "market_dynamics": 0.794843, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.814533, "high": 59.450887, "low": 57.445408, "close": 58.426454, "volume": 10048646}, "trend_line": 53.271562, "activity_lines": {"activity_5": 58.736596, "activity_10": 58.371277, "activity_20": 56.702418, "activity_30": 54.916888}, "trend_signal": 1, "fair_value": 39.486583, "relative_strength": 2.577648, "rate_of_change": 0.1018220083196625, "market_dynamics": 0.848691, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.727201, "high": 58.154522, "low": 55.862527, "close": 56.590915, "volume": 10867351}, "trend_line": 53.325323, "activity_lines": {"activity_5": 58.05083, "activity_10": 58.212978, "activity_20": 56.835531, "activity_30": 55.13104}, "trend_signal": 1, "fair_value": 39.604544, "relative_strength": -1.310092, "rate_of_change": 0.10091876036973423, "market_dynamics": 0.672599, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.56178, "high": 56.790008, "low": 53.696786, "close": 54.939902, "volume": 12371813}, "trend_line": 53.263292, "activity_lines": {"activity_5": 56.886476, "activity_10": 57.691846, "activity_20": 56.76329, "activity_30": 55.235206}, "trend_signal": 1, "fair_value": 39.70958, "relative_strength": -5.822219, "rate_of_change": -0.11632559637753627, "market_dynamics": 0.333783, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.163274, "high": 58.931469, "low": 55.068098, "close": 58.290488, "volume": 11496792}, "trend_line": 53.35282, "activity_lines": {"activity_5": 57.114006, "activity_10": 57.776906, "activity_20": 56.989761, "activity_30": 55.559542}, "trend_signal": 1, "fair_value": 39.835981, "relative_strength": -1.492318, "rate_of_change": 0.16808574280388336, "market_dynamics": 0.209003, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.785472, "high": 60.767008, "low": 55.911086, "close": 56.416102, "volume": 8603213}, "trend_line": 53.428998, "activity_lines": {"activity_5": 56.77803, "activity_10": 57.445149, "activity_20": 57.00962, "activity_30": 55.757173}, "trend_signal": 1, "fair_value": 39.948009, "relative_strength": -4.520343, "rate_of_change": 0.14278158117977408, "market_dynamics": -0.130756, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.678322, "high": 57.193049, "low": 54.094971, "close": 56.134458, "volume": 8090766}, "trend_line": 53.749955, "activity_lines": {"activity_5": 56.511925, "activity_10": 57.101584, "activity_20": 56.990679, "activity_30": 55.931718}, "trend_signal": 1, "fair_value": 40.056643, "relative_strength": -6.132758, "rate_of_change": 0.6007168616562862, "market_dynamics": -0.36839, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.493797, "high": 57.620371, "low": 53.453989, "close": 53.473413, "volume": 7700642}, "trend_line": 54.035786, "activity_lines": {"activity_5": 55.511605, "activity_10": 56.358333, "activity_20": 56.722887, "activity_30": 55.913877}, "trend_signal": 1, "fair_value": 40.146088, "relative_strength": -8.402028, "rate_of_change": 0.5317790498615333, "market_dynamics": -0.545244, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.444598, "high": 55.901374, "low": 52.070052, "close": 52.638195, "volume": 9593206}, "trend_line": 54.210862, "activity_lines": {"activity_5": 54.440713, "activity_10": 55.539475, "activity_20": 56.378589, "activity_30": 55.82371}, "trend_signal": 1, "fair_value": 40.228817, "relative_strength": -11.281459, "rate_of_change": 0.3240000987493679, "market_dynamics": -0.833314, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.065516, "high": 53.478269, "low": 51.686434, "close": 52.793584, "volume": 7526687}, "trend_line": 54.423964, "activity_lines": {"activity_5": 53.575064, "activity_10": 54.865724, "activity_20": 56.056004, "activity_30": 55.732273}, "trend_signal": 0, "fair_value": 40.31148, "relative_strength": -12.548627, "rate_of_change": 0.3930983425424949, "market_dynamics": -1.05494, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.347159, "high": 54.740809, "low": 51.812688, "close": 52.502229, "volume": 9466199}, "trend_line": 54.763526, "activity_lines": {"activity_5": 52.978757, "activity_10": 54.255658, "activity_20": 55.71841, "activity_30": 55.60829}, "trend_signal": 0, "fair_value": 40.391158, "relative_strength": -13.421666, "rate_of_change": 0.623920007002799, "market_dynamics": -1.176484, "expectation": {"probability": 59.1817, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.609059, "high": 53.327736, "low": 50.598804, "close": 51.501909, "volume": 17804599}, "trend_line": 54.971522, "activity_lines": {"activity_5": 52.309934, "activity_10": 53.579537, "activity_20": 55.286222, "activity_30": 55.397863}, "trend_signal": 0, "fair_value": 40.463306, "relative_strength": -13.419878, "rate_of_change": 0.3798075383239593, "market_dynamics": -1.078909, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.094331, "high": 53.589955, "low": 49.578964, "close": 50.074268, "volume": 16558966}, "trend_line": 55.09111, "activity_lines": {"activity_5": 51.474068, "activity_10": 52.769746, "activity_20": 54.722359, "activity_30": 55.081911}, "trend_signal": 0, "fair_value": 40.525312, "relative_strength": -15.640827, "rate_of_change": 0.21754536830906782, "market_dynamics": -1.060323, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.909166, "high": 50.588995, "low": 47.277354, "close": 49.015677, "volume": 17763000}, "trend_line": 55.03637, "activity_lines": {"activity_5": 50.511948, "activity_10": 51.885968, "activity_20": 54.0723, "activity_30": 54.689947}, "trend_signal": 0, "fair_value": 40.579738, "relative_strength": -15.540613, "rate_of_change": -0.09936267394140806, "market_dynamics": -0.958548, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.073948, "high": 51.850799, "low": 48.588356, "close": 51.645159, "volume": 9025181}, "trend_line": 55.011558, "activity_lines": {"activity_5": 50.667824, "activity_10": 51.587991, "activity_20": 53.700092, "activity_30": 54.47116}, "trend_signal": 0, "fair_value": 40.724028, "relative_strength": -13.888894, "rate_of_change": -0.04508291517045396, "market_dynamics": -0.975427, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.99886, "high": 53.025888, "low": 50.67571, "close": 52.154364, "volume": 16589151}, "trend_line": 54.953332, "activity_lines": {"activity_5": 51.069995, "activity_10": 51.503421, "activity_20": 53.388114, "activity_30": 54.286824}, "trend_signal": 0, "fair_value": 40.877297, "relative_strength": -13.047319, "rate_of_change": -0.10584321207553814, "market_dynamics": -0.901803, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.134779, "high": 54.768937, "low": 51.106576, "close": 52.673361, "volume": 11154099}, "trend_line": 54.805892, "activity_lines": {"activity_5": 51.668357, "activity_10": 51.5907, "activity_20": 53.156177, "activity_30": 54.13973}, "trend_signal": 0, "fair_value": 41.06156, "relative_strength": -11.401774, "rate_of_change": -0.26830038258645195, "market_dynamics": -0.814261, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.957341, "high": 53.104227, "low": 50.577786, "close": 51.106576, "volume": 8732997}, "trend_line": 54.705724, "activity_lines": {"activity_5": 51.666361, "activity_10": 51.456039, "activity_20": 52.813541, "activity_30": 53.901064}, "trend_signal": 0, "fair_value": 41.230518, "relative_strength": -13.888474, "rate_of_change": -0.1827686702006485, "market_dynamics": -0.795945, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.468895, "high": 52.643984, "low": 51.24367, "close": 52.26208, "volume": 3592430}, "trend_line": 54.644791, "activity_lines": {"activity_5": 51.980712, "activity_10": 51.574502, "activity_20": 52.612194, "activity_30": 53.74341}, "trend_signal": 0, "fair_value": 41.403318, "relative_strength": -12.941572, "rate_of_change": -0.11138322563832366, "market_dynamics": -0.724248, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.193533, "high": 52.526475, "low": 50.930313, "close": 52.340419, "volume": 4536964}, "trend_line": 54.54051, "activity_lines": {"activity_5": 52.104749, "activity_10": 51.714047, "activity_20": 52.450704, "activity_30": 53.59474}, "trend_signal": 0, "fair_value": 41.57034, "relative_strength": -11.663299, "rate_of_change": -0.19083429196389512, "market_dynamics": -0.74418, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.497098, "high": 54.323382, "low": 51.679432, "close": 52.820247, "volume": 9063742}, "trend_line": 54.54639, "activity_lines": {"activity_5": 52.342378, "activity_10": 51.949073, "activity_20": 52.367623, "activity_30": 53.483756}, "trend_signal": 0, "fair_value": 41.7285, "relative_strength": -12.057435, "rate_of_change": 0.010780977295600591, "market_dynamics": -0.61415, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.242495, "high": 53.393103, "low": 50.254637, "close": 51.684328, "volume": 13075182}, "trend_line": 54.522442, "activity_lines": {"activity_5": 52.156975, "activity_10": 51.971786, "activity_20": 52.205179, "activity_30": 53.299107}, "trend_signal": 0, "fair_value": 41.878756, "relative_strength": -13.367906, "rate_of_change": -0.04390391371455434, "market_dynamics": -0.351637, "expectation": {"probability": 57.8561, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.489654, "high": 51.24367, "low": 49.314565, "close": 50.195882, "volume": 9114738}, "trend_line": 54.424131, "activity_lines": {"activity_5": 51.541359, "activity_10": 51.720556, "activity_20": 51.933083, "activity_30": 53.019974}, "trend_signal": 0, "fair_value": 42.016642, "relative_strength": -15.151933, "rate_of_change": -0.18031290674763867, "market_dynamics": -0.177611, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.352561, "high": 51.126161, "low": 48.394079, "close": 48.678059, "volume": 16898643}, "trend_line": 54.220912, "activity_lines": {"activity_5": 50.480515, "activity_10": 51.191147, "activity_20": 51.546886, "activity_30": 52.649259}, "trend_signal": 0, "fair_value": 42.138008, "relative_strength": -17.579152, "rate_of_change": -0.3733987043357739, "market_dynamics": -0.065522, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.227608, "high": 49.818874, "low": 45.789299, "close": 48.580135, "volume": 25204789}, "trend_line": 54.036604, "activity_lines": {"activity_5": 49.625964, "activity_10": 50.650072, "activity_20": 51.181181, "activity_30": 52.285338}, "trend_signal": 0, "fair_value": 42.253202, "relative_strength": -17.169077, "rate_of_change": -0.3399205088988571, "market_dynamics": -0.060424, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.717229, "high": 52.350212, "low": 48.717229, "close": 51.557027, "volume": 20688199}, "trend_line": 53.8024, "activity_lines": {"activity_5": 50.014396, "activity_10": 50.705978, "activity_20": 51.145229, "activity_30": 52.125366}, "trend_signal": 0, "fair_value": 42.385102, "relative_strength": -10.572409, "rate_of_change": -0.43341731837921993, "market_dynamics": 0.049135, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.801837, "high": 52.027062, "low": 48.462724, "close": 49.510414, "volume": 14766242}, "trend_line": 53.427342, "activity_lines": {"activity_5": 49.804839, "activity_10": 50.400633, "activity_20": 50.9375, "activity_30": 51.848463}, "trend_signal": 0, "fair_value": 42.51039, "relative_strength": -14.652859, "rate_of_change": -0.6971027314766547, "market_dynamics": 0.11179, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.011001, "high": 49.294981, "low": 46.034031, "close": 46.271575, "volume": 21581562}, "trend_line": 53.047489, "activity_lines": {"activity_5": 48.660596, "activity_10": 49.563916, "activity_20": 50.452853, "activity_30": 51.386801}, "trend_signal": 0, "fair_value": 42.611196, "relative_strength": -19.380649, "rate_of_change": -0.7109711727751761, "market_dynamics": 0.105932, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.984879, "high": 47.177211, "low": 44.569375, "close": 45.598534, "volume": 21663096}, "trend_line": 52.598599, "activity_lines": {"activity_5": 47.553627, "activity_10": 48.692737, "activity_20": 49.938402, "activity_30": 50.906223}, "trend_signal": 0, "fair_value": 42.722767, "relative_strength": -18.68577, "rate_of_change": -0.8462040493566032, "market_dynamics": -0.076359, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.539484, "high": 45.865771, "low": 42.411486, "close": 42.490667, "volume": 23869823}, "trend_line": 52.041293, "activity_lines": {"activity_5": 45.616003, "activity_10": 47.377647, "activity_20": 49.161485, "activity_30": 50.254098}, "trend_signal": 0, "fair_value": 42.819671, "relative_strength": -22.778798, "rate_of_change": -1.059545331235908, "market_dynamics": -0.466746, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.282481, "high": 44.707744, "low": 42.173942, "close": 42.460974, "volume": 19785974}, "trend_line": 51.494247, "activity_lines": {"activity_5": 44.074447, "activity_10": 46.236245, "activity_20": 48.430802, "activity_30": 49.636013}, "trend_signal": 0, "fair_value": 42.914671, "relative_strength": -21.06248, "rate_of_change": -1.0511768030052628, "market_dynamics": -0.737516, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.510127, "high": 44.356377, "low": 41.768138, "close": 42.738109, "volume": 18918623}, "trend_line": 50.971302, "activity_lines": {"activity_5": 43.231672, "activity_10": 45.333581, "activity_20": 47.774328, "activity_30": 49.071101}, "trend_signal": 0, "fair_value": 43.001738, "relative_strength": -18.410104, "rate_of_change": -1.0155406292279603, "market_dynamics": -0.944875, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.451077, "high": 44.707744, "low": 42.451077, "close": 43.995112, "volume": 20277823}, "trend_line": 50.551442, "activity_lines": {"activity_5": 43.259386, "activity_10": 44.822122, "activity_20": 47.279302, "activity_30": 48.621024}, "trend_signal": 0, "fair_value": 43.103145, "relative_strength": -18.460024, "rate_of_change": -0.82371841315727, "market_dynamics": -0.990686, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.668489, "high": 45.568841, "low": 42.604491, "close": 44.440507, "volume": 18406874}, "trend_line": 50.201462, "activity_lines": {"activity_5": 43.587328, "activity_10": 44.504385, "activity_20": 46.855642, "activity_30": 48.226771}, "trend_signal": 0, "fair_value": 43.196726, "relative_strength": -20.119278, "rate_of_change": -0.6923244642556431, "market_dynamics": -0.994222, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.153475, "high": 49.814938, "low": 44.103987, "close": 48.815274, "volume": 17636458}, "trend_line": 49.885621, "activity_lines": {"activity_5": 45.450728, "activity_10": 45.059106, "activity_20": 46.870413, "activity_30": 48.137339}, "trend_signal": 0, "fair_value": 43.323205, "relative_strength": -15.63874, "rate_of_change": -0.6291470156785453, "market_dynamics": -0.743126, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.567833, "high": 49.30026, "low": 46.509119, "close": 47.083183, "volume": 15758136}, "trend_line": 49.574524, "activity_lines": {"activity_5": 46.315124, "activity_10": 45.294627, "activity_20": 46.733699, "activity_30": 47.956537}, "trend_signal": 0, "fair_value": 43.433383, "relative_strength": -18.544104, "rate_of_change": -0.6236205819709125, "market_dynamics": -0.526302, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.944616, "high": 48.132335, "low": 45.33199, "close": 47.488987, "volume": 13826983}, "trend_line": 49.286342, "activity_lines": {"activity_5": 47.006641, "activity_10": 45.685273, "activity_20": 46.659781, "activity_30": 47.821986}, "trend_signal": 0, "fair_value": 43.553018, "relative_strength": -18.06991, "rate_of_change": -0.5813106748135374, "market_dynamics": -0.268203, "expectation": {"probability": 52.5943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.429601, "high": 49.30026, "low": 46.474477, "close": 49.250771, "volume": 19867379}, "trend_line": 49.145587, "activity_lines": {"activity_5": 47.968694, "activity_10": 46.432996, "activity_20": 46.77834, "activity_30": 47.819691}, "trend_signal": 0, "fair_value": 43.688515, "relative_strength": -16.388764, "rate_of_change": -0.28558621778016846, "market_dynamics": 0.169759, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.260669, "high": 49.844631, "low": 47.004002, "close": 47.429601, "volume": 15759161}, "trend_line": 48.971967, "activity_lines": {"activity_5": 47.973313, "activity_10": 46.795431, "activity_20": 46.732291, "activity_30": 47.708982}, "trend_signal": 0, "fair_value": 43.814337, "relative_strength": -19.005182, "rate_of_change": -0.3532768873022102, "market_dynamics": 0.281531, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.325676, "high": 48.330289, "low": 46.103314, "close": 47.439499, "volume": 12373298}, "trend_line": 48.793498, "activity_lines": {"activity_5": 47.781958, "activity_10": 47.126373, "activity_20": 46.710197, "activity_30": 47.610113}, "trend_signal": 0, "fair_value": 43.940965, "relative_strength": -19.084521, "rate_of_change": -0.3644309406644821, "market_dynamics": 0.351799, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.657248, "high": 49.32, "low": 47.553322, "close": 48.6, "volume": 13114425}, "trend_line": 48.663423, "activity_lines": {"activity_5": 48.069155, "activity_10": 47.578336, "activity_20": 46.821964, "activity_30": 47.59763}, "trend_signal": 0, "fair_value": 44.069668, "relative_strength": -17.717778, "rate_of_change": -0.2665826500079948, "market_dynamics": 0.458572, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.13, "high": 48.9, "low": 45.15, "close": 46.18, "volume": 18250535}, "trend_line": 48.486026, "activity_lines": {"activity_5": 47.448565, "activity_10": 47.478681, "activity_20": 46.723351, "activity_30": 47.437409}, "trend_signal": 0, "fair_value": 44.181936, "relative_strength": -19.190656, "rate_of_change": -0.36453868031436903, "market_dynamics": 0.406735, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.18, "high": 47.64, "low": 45.33, "close": 47.13, "volume": 13203074}, "trend_line": 48.387884, "activity_lines": {"activity_5": 47.231907, "activity_10": 47.489173, "activity_20": 46.741426, "activity_30": 47.349923}, "trend_signal": 0, "fair_value": 44.292097, "relative_strength": -17.469777, "rate_of_change": -0.20241295914827673, "market_dynamics": 0.41967, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.16, "high": 49.69, "low": 47.17, "close": 47.44, "volume": 11309852}, "trend_line": 48.335361, "activity_lines": {"activity_5": 47.259967, "activity_10": 47.499031, "activity_20": 46.803624, "activity_30": 47.288769}, "trend_signal": 0, "fair_value": 44.413538, "relative_strength": -17.163019, "rate_of_change": -0.10854576736606372, "market_dynamics": 0.507242, "expectation": {"probability": 56.9319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.4, "high": 47.76, "low": 44.345, "close": 44.62, "volume": 19782012}, "trend_line": 48.10119, "activity_lines": {"activity_5": 46.347333, "activity_10": 46.941625, "activity_20": 46.603146, "activity_30": 47.049069}, "trend_signal": 0, "fair_value": 44.511246, "relative_strength": -19.66277, "rate_of_change": -0.48447139972740944, "market_dynamics": 0.515335, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.04, "high": 46.075, "low": 43.605, "close": 45.87, "volume": 7868074}, "trend_line": 47.891711, "activity_lines": {"activity_5": 46.039333, "activity_10": 46.68777, "activity_20": 46.540573, "activity_30": 46.905121}, "trend_signal": 0, "fair_value": 44.621007, "relative_strength": -18.609017, "rate_of_change": -0.4354965022694901, "market_dynamics": 0.378229, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.37, "high": 47.385, "low": 44.98, "close": 46.72, "volume": 11796661}, "trend_line": 47.693265, "activity_lines": {"activity_5": 46.196667, "activity_10": 46.610518, "activity_20": 46.586034, "activity_30": 46.829527}, "trend_signal": 0, "fair_value": 44.729868, "relative_strength": -17.676905, "rate_of_change": -0.4143639804391288, "market_dynamics": 0.314809, "expectation": {"probability": 57.3414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0baeaed5-dd9e-4bc6-9033-8962f361a50d/", "share_image": "https://sharemaestro.com/terminal/0baeaed5-dd9e-4bc6-9033-8962f361a50d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}