{"ticker": {"uuid": "0bb08a96-6ba2-4d2f-b270-4f422ecc9d37", "symbol": "1400", "name": "Moody Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1400 rose 18.75%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.66 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "18.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.66"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 13160000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018473, "activity_20": 0.017952, "activity_30": 0.017959}, "trend_signal": 0, "fair_value": 0.212897, "relative_strength": 1.660354, "rate_of_change": -0.18131868131869108, "market_dynamics": 1.195699, "expectation": {"probability": 35.1194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.64, "high": 0.72, "low": 0.49, "close": 0.7, "volume": 50487450}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.524636, "activity_20": 0.487881, "activity_30": 0.490935}, "trend_signal": 0, "fair_value": 0.795513, "relative_strength": 38.173844, "rate_of_change": -0.6958254269449669, "market_dynamics": 0.637521, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.67, "close": 0.7, "volume": 30334600}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.557909, "activity_20": 0.510214, "activity_30": 0.502333}, "trend_signal": 0, "fair_value": 0.791218, "relative_strength": 32.115296, "rate_of_change": 0.5732487727699194, "market_dynamics": 0.940174, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 1.4, "low": 0.7, "close": 1.33, "volume": 40462600}, "trend_line": 0.543, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.705545, "activity_20": 0.591405, "activity_30": 0.554183}, "trend_signal": 1, "fair_value": 0.790192, "relative_strength": 156.643678, "rate_of_change": 3.166626451315039, "market_dynamics": 1.379497, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.38, "high": 1.65, "low": 1.2, "close": 1.38, "volume": 42266575}, "trend_line": 0.563, "activity_lines": {"activity_5": 1.088, "activity_10": 0.846455, "activity_20": 0.673167, "activity_30": 0.608183}, "trend_signal": 1, "fair_value": 0.789808, "relative_strength": 155.910016, "rate_of_change": 3.683241252302008, "market_dynamics": 1.543507, "expectation": {"probability": 41.182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.22, "close": 1.25, "volume": 52722205}, "trend_line": 0.582667, "activity_lines": {"activity_5": 1.190667, "activity_10": 0.947, "activity_20": 0.738167, "activity_30": 0.652505}, "trend_signal": 1, "fair_value": 0.788397, "relative_strength": 131.224363, "rate_of_change": 3.493250444049752, "market_dynamics": 1.652608, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.25, "high": 1.43, "low": 1.05, "close": 1.35, "volume": 48348750}, "trend_line": 0.605333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.051818, "activity_20": 0.808833, "activity_30": 0.702011}, "trend_signal": 1, "fair_value": 0.786923, "relative_strength": 129.507547, "rate_of_change": 3.8900435411650154, "market_dynamics": 1.771301, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.21, "close": 1.31, "volume": 36460000}, "trend_line": 0.626, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.133, "activity_20": 0.87119, "activity_30": 0.747473}, "trend_signal": 1, "fair_value": 0.786346, "relative_strength": 120.775932, "rate_of_change": 3.4141538624195262, "market_dynamics": 1.712296, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.17, "close": 1.19, "volume": 47579800}, "trend_line": 0.644667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.176545, "activity_20": 0.917762, "activity_30": 0.78386}, "trend_signal": 1, "fair_value": 0.784487, "relative_strength": 88.301512, "rate_of_change": 2.9819488817891355, "market_dynamics": 1.646291, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.09, "close": 1.13, "volume": 38653800}, "trend_line": 0.663667, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.195636, "activity_20": 0.954786, "activity_30": 0.815172}, "trend_signal": 1, "fair_value": 0.78141, "relative_strength": 78.728389, "rate_of_change": 2.947258041748688, "market_dynamics": 1.444388, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.12, "high": 1.35, "low": 1.11, "close": 1.24, "volume": 49365500}, "trend_line": 0.688333, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.222182, "activity_20": 0.998714, "activity_30": 0.852355}, "trend_signal": 1, "fair_value": 0.780128, "relative_strength": 96.209699, "rate_of_change": 3.7166229449407555, "market_dynamics": 1.309204, "expectation": {"probability": 40.3701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.09, "close": 1.12, "volume": 34945300}, "trend_line": 0.710333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.215273, "activity_20": 1.027119, "activity_30": 0.880204}, "trend_signal": 1, "fair_value": 0.777308, "relative_strength": 84.24539, "rate_of_change": 3.1961274557517974, "market_dynamics": 1.034377, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.17, "high": 1.72, "low": 1.16, "close": 1.65, "volume": 85205150}, "trend_line": 0.75, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.297091, "activity_20": 1.1025, "activity_30": 0.940828}, "trend_signal": 1, "fair_value": 0.77859, "relative_strength": 158.628378, "rate_of_change": 5.584282301399486, "market_dynamics": 0.986154, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.1, "close": 1.21, "volume": 44744700}, "trend_line": 0.775333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.281636, "activity_20": 1.131405, "activity_30": 0.970505}, "trend_signal": 1, "fair_value": 0.776667, "relative_strength": 82.741006, "rate_of_change": 3.37773333333334, "market_dynamics": 0.798953, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.21, "high": 1.44, "low": 1.16, "close": 1.27, "volume": 51200200}, "trend_line": 0.802333, "activity_lines": {"activity_5": 1.308, "activity_10": 1.279273, "activity_20": 1.162452, "activity_30": 1.002419}, "trend_signal": 1, "fair_value": 0.775256, "relative_strength": 88.9023, "rate_of_change": 3.4823746699805, "market_dynamics": 0.548041, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.19, "close": 1.2, "volume": 81796700}, "trend_line": 0.827667, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.266182, "activity_20": 1.182976, "activity_30": 1.028075}, "trend_signal": 1, "fair_value": 0.773205, "relative_strength": 74.759082, "rate_of_change": 3.1575418186713096, "market_dynamics": 0.507718, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.17, "volume": 50130900}, "trend_line": 0.853167, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.248545, "activity_20": 1.197238, "activity_30": 1.050161}, "trend_signal": 1, "fair_value": 0.771218, "relative_strength": 68.173848, "rate_of_change": 3.0809492223321655, "market_dynamics": 0.077499, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.05, "close": 1.16, "volume": 71310000}, "trend_line": 0.878667, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.232364, "activity_20": 1.207119, "activity_30": 1.069957}, "trend_signal": 1, "fair_value": 0.769167, "relative_strength": 65.568901, "rate_of_change": 2.988863844944772, "market_dynamics": -0.048305, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.22, "high": 1.23, "low": 0.84, "close": 0.97, "volume": 90162200}, "trend_line": 0.898167, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.184364, "activity_20": 1.195476, "activity_30": 1.075849}, "trend_signal": 1, "fair_value": 0.765513, "relative_strength": 38.760161, "rate_of_change": 2.2192707817637483, "market_dynamics": -0.210237, "expectation": {"probability": 38.1871, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 0.96, "volume": 82093000}, "trend_line": 0.9175, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.138545, "activity_20": 1.180381, "activity_30": 1.079839}, "trend_signal": 1, "fair_value": 0.76141, "relative_strength": 32.90138, "rate_of_change": 2.1524950259806843, "market_dynamics": -0.386115, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.76, "close": 0.78, "volume": 103135800}, "trend_line": 0.930833, "activity_lines": {"activity_5": 0.942667, "activity_10": 1.063091, "activity_20": 1.145667, "activity_30": 1.070968}, "trend_signal": 1, "fair_value": 0.755256, "relative_strength": 10.971903, "rate_of_change": 1.4531880108991868, "market_dynamics": -0.454154, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.66, "close": 0.72, "volume": 90710050}, "trend_line": 0.942, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.985091, "activity_20": 1.104381, "activity_30": 1.057366}, "trend_signal": 0, "fair_value": 0.745769, "relative_strength": 0.560881, "rate_of_change": 1.1996781377540253, "market_dynamics": -0.567922, "expectation": {"probability": 36.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.345, "close": 0.425, "volume": 71070100}, "trend_line": 0.933167, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.860727, "activity_20": 1.034905, "activity_30": 1.024011}, "trend_signal": 0, "fair_value": 0.736314, "relative_strength": -40.725399, "rate_of_change": -0.9376857749469194, "market_dynamics": -0.764099, "expectation": {"probability": 34.3431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.31, "close": 0.345, "volume": 21264000}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.744091, "activity_20": 0.959119, "activity_30": 0.986065}, "trend_signal": 0, "fair_value": 0.72609, "relative_strength": -49.961051, "rate_of_change": -0.4108589352173838, "market_dynamics": -1.007276, "expectation": {"probability": 34.0082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.31, "close": 0.345, "volume": 14190000}, "trend_line": 0.9255, "activity_lines": {"activity_5": 0.44, "activity_10": 0.643182, "activity_20": 0.888024, "activity_30": 0.948366}, "trend_signal": 0, "fair_value": 0.715801, "relative_strength": -50.343593, "rate_of_change": -0.4124463459276681, "market_dynamics": -1.192044, "expectation": {"probability": 35.3858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 10720200}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.559091, "activity_20": 0.821857, "activity_30": 0.910914}, "trend_signal": 0, "fair_value": 0.705513, "relative_strength": -49.974559, "rate_of_change": -0.5042679632630985, "market_dynamics": -1.344086, "expectation": {"probability": 35.0218, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.29, "close": 0.31, "volume": 5785000}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.484182, "activity_20": 0.756667, "activity_30": 0.871505}, "trend_signal": 0, "fair_value": 0.696474, "relative_strength": -52.559949, "rate_of_change": -0.5067151155529894, "market_dynamics": -1.386912, "expectation": {"probability": 32.922, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.241, "close": 0.27, "volume": 12276800}, "trend_line": 0.9105, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.417636, "activity_20": 0.692619, "activity_30": 0.829817}, "trend_signal": 0, "fair_value": 0.683526, "relative_strength": -57.073072, "rate_of_change": -0.6185553507166246, "market_dynamics": -1.385439, "expectation": {"probability": 32.6142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2, "close": 0.26, "volume": 3802500}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.365455, "activity_20": 0.632571, "activity_30": 0.787849}, "trend_signal": 0, "fair_value": 0.675449, "relative_strength": -59.405521, "rate_of_change": -0.677320153761661, "market_dynamics": -1.393004, "expectation": {"probability": 32.3121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 3620200}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.281, "activity_10": 0.329818, "activity_20": 0.578857, "activity_30": 0.74757}, "trend_signal": 0, "fair_value": 0.669423, "relative_strength": -54.660849, "rate_of_change": -0.5897163987159633, "market_dynamics": -1.398069, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.222, "close": 0.27, "volume": 5390000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.304727, "activity_20": 0.528238, "activity_30": 0.706989}, "trend_signal": 0, "fair_value": 0.663782, "relative_strength": -57.749042, "rate_of_change": -1.2235817575083436, "market_dynamics": -1.381576, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.28, "volume": 3310700}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.274, "activity_10": 0.290727, "activity_20": 0.48319, "activity_30": 0.667763}, "trend_signal": 0, "fair_value": 0.658205, "relative_strength": -54.600379, "rate_of_change": -1.5765765765765778, "market_dynamics": -1.345234, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.275, "volume": 3780000}, "trend_line": 0.859833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.283818, "activity_20": 0.441667, "activity_30": 0.629118}, "trend_signal": 0, "fair_value": 0.653173, "relative_strength": -54.470489, "rate_of_change": -1.6209382151029794, "market_dynamics": -1.291381, "expectation": {"probability": 34.0756, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.305, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 1990000}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.277818, "activity_20": 0.405738, "activity_30": 0.590742}, "trend_signal": 0, "fair_value": 0.648013, "relative_strength": -53.358107, "rate_of_change": -4.128708714366624, "market_dynamics": -1.225459, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.255, "close": 0.325, "volume": 8201100}, "trend_line": 0.789167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.284182, "activity_20": 0.380024, "activity_30": 0.558527}, "trend_signal": 0, "fair_value": 0.643686, "relative_strength": -45.108136, "rate_of_change": -4.265994446419109, "market_dynamics": -0.975312, "expectation": {"probability": 34.9856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.265, "close": 0.275, "volume": 14644750}, "trend_line": 0.756667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.281818, "activity_20": 0.354048, "activity_30": 0.525355}, "trend_signal": 0, "fair_value": 0.639103, "relative_strength": -52.225135, "rate_of_change": -4.118266475917008, "market_dynamics": -0.67619, "expectation": {"probability": 34.2524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.3, "volume": 12570000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.292, "activity_10": 0.285273, "activity_20": 0.334857, "activity_30": 0.495892}, "trend_signal": 0, "fair_value": 0.634872, "relative_strength": -48.516053, "rate_of_change": -4.625548623106337, "market_dynamics": -0.287481, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.28, "volume": 4800100}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.285273, "activity_20": 0.317905, "activity_30": 0.467398}, "trend_signal": 0, "fair_value": 0.629551, "relative_strength": -53.594426, "rate_of_change": -4.757595954921034, "market_dynamics": 0.068113, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.191, "close": 0.206, "volume": 25220750}, "trend_line": 0.654533, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.271636, "activity_20": 0.298095, "activity_30": 0.436344}, "trend_signal": 0, "fair_value": 0.623821, "relative_strength": -66.50826, "rate_of_change": -4.772068269674225, "market_dynamics": 0.238667, "expectation": {"probability": 35.5153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.191, "close": 0.21, "volume": 10010000}, "trend_line": 0.623867, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.259709, "activity_20": 0.282305, "activity_30": 0.407665}, "trend_signal": 0, "fair_value": 0.618821, "relative_strength": -65.458927, "rate_of_change": -4.685172481754178, "market_dynamics": 0.305061, "expectation": {"probability": 35.7378, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.195, "close": 0.2, "volume": 5230050}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.2212, "activity_10": 0.247236, "activity_20": 0.269133, "activity_30": 0.380318}, "trend_signal": 0, "fair_value": 0.613692, "relative_strength": -66.493563, "rate_of_change": -5.556793354993934, "market_dynamics": 0.25185, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.208, "high": 0.247, "low": 0.187, "close": 0.188, "volume": 50603900}, "trend_line": 0.558133, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.233855, "activity_20": 0.257581, "activity_30": 0.354434}, "trend_signal": 0, "fair_value": 0.608487, "relative_strength": -69.062114, "rate_of_change": -5.272742701968764, "market_dynamics": 0.315807, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.115, "close": 0.123, "volume": 16160000}, "trend_line": 0.507233, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.210327, "activity_20": 0.242371, "activity_30": 0.326361}, "trend_signal": 0, "fair_value": 0.602865, "relative_strength": -79.360115, "rate_of_change": -9.119690109705026, "market_dynamics": 0.217362, "expectation": {"probability": 35.3205, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.123, "high": 0.145, "low": 0.123, "close": 0.134, "volume": 3210000}, "trend_line": 0.471367, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.191564, "activity_20": 0.229648, "activity_30": 0.302282}, "trend_signal": 0, "fair_value": 0.595712, "relative_strength": -77.441921, "rate_of_change": -7.070912184341331, "market_dynamics": 0.104697, "expectation": {"probability": 34.9599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.13, "high": 0.138, "low": 0.127, "close": 0.129, "volume": 2620000}, "trend_line": 0.433333, "activity_lines": {"activity_5": 0.141733, "activity_10": 0.174273, "activity_20": 0.217452, "activity_30": 0.280194}, "trend_signal": 0, "fair_value": 0.589295, "relative_strength": -78.21468, "rate_of_change": -8.068872025406945, "market_dynamics": -0.023526, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.114, "high": 0.131, "low": 0.1, "close": 0.114, "volume": 3470500}, "trend_line": 0.397133, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.157818, "activity_20": 0.204857, "activity_30": 0.259591}, "trend_signal": 0, "fair_value": 0.583103, "relative_strength": -80.579807, "rate_of_change": -8.353852579886603, "market_dynamics": -0.295661, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.114, "high": 0.122, "low": 0.09, "close": 0.108, "volume": 3660000}, "trend_line": 0.361733, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.1432, "activity_20": 0.19279, "activity_30": 0.240938}, "trend_signal": 0, "fair_value": 0.576615, "relative_strength": -80.86732, "rate_of_change": -8.913890308788236, "market_dynamics": -0.417088, "expectation": {"probability": 33.3927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.095, "close": 0.099, "volume": 6131345}, "trend_line": 0.326367, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.130436, "activity_20": 0.180829, "activity_30": 0.223987}, "trend_signal": 0, "fair_value": 0.570327, "relative_strength": -83.710601, "rate_of_change": -9.776824342816388, "market_dynamics": -0.475094, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.096, "close": 0.101, "volume": 2700000}, "trend_line": 0.2974, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.121327, "activity_20": 0.169871, "activity_30": 0.209447}, "trend_signal": 0, "fair_value": 0.5645, "relative_strength": -83.971382, "rate_of_change": -8.875590975803318, "market_dynamics": -0.552632, "expectation": {"probability": 35.0579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.09, "close": 0.09, "volume": 2980100}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.112127, "activity_20": 0.158624, "activity_30": 0.196067}, "trend_signal": 0, "fair_value": 0.558795, "relative_strength": -85.944381, "rate_of_change": -9.751176866173495, "market_dynamics": -0.501252, "expectation": {"probability": 34.313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.101, "low": 0.087, "close": 0.093, "volume": 5900000}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.105655, "activity_20": 0.148567, "activity_30": 0.184751}, "trend_signal": 0, "fair_value": 0.553301, "relative_strength": -85.767148, "rate_of_change": -8.532041728763051, "market_dynamics": -0.321507, "expectation": {"probability": 35.8042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.088, "high": 0.2, "low": 0.08, "close": 0.08, "volume": 97224539}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.098764, "activity_20": 0.138114, "activity_30": 0.174073}, "trend_signal": 0, "fair_value": 0.546699, "relative_strength": -86.991644, "rate_of_change": -8.689613034623214, "market_dynamics": 0.013438, "expectation": {"probability": 35.4426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.072, "close": 0.075, "volume": 13880000}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.092927, "activity_20": 0.128138, "activity_30": 0.164449}, "trend_signal": 0, "fair_value": 0.540513, "relative_strength": -87.243374, "rate_of_change": -5.204601926242494, "market_dynamics": 0.32824, "expectation": {"probability": 35.5656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.074, "high": 0.118, "low": 0.066, "close": 0.094, "volume": 130460000}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.091418, "activity_20": 0.120924, "activity_30": 0.156804}, "trend_signal": 0, "fair_value": 0.534705, "relative_strength": -83.968076, "rate_of_change": -3.9374117647058755, "market_dynamics": 0.726618, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.069, "close": 0.071, "volume": 37170000}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.086455, "activity_20": 0.112333, "activity_30": 0.148215}, "trend_signal": 0, "fair_value": 0.529199, "relative_strength": -87.368141, "rate_of_change": -4.474043883154611, "market_dynamics": 0.911659, "expectation": {"probability": 36.4677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.082, "low": 0.069, "close": 0.073, "volume": 25927411}, "trend_line": 0.185933, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.082909, "activity_20": 0.105143, "activity_30": 0.140344}, "trend_signal": 0, "fair_value": 0.523641, "relative_strength": -86.525935, "rate_of_change": -4.6497435897436, "market_dynamics": 0.946208, "expectation": {"probability": 35.62, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.071, "close": 0.074, "volume": 12870000}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.080291, "activity_20": 0.09901, "activity_30": 0.133123}, "trend_signal": 0, "fair_value": 0.517962, "relative_strength": -85.462644, "rate_of_change": -4.2305561680820425, "market_dynamics": 1.095597, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.053, "close": 0.056, "volume": 18220000}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.075018, "activity_20": 0.092238, "activity_30": 0.125247}, "trend_signal": 0, "fair_value": 0.512295, "relative_strength": -88.551331, "rate_of_change": -4.006357157699069, "market_dynamics": 0.982148, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.054, "volume": 11836700}, "trend_line": 0.164067, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.070164, "activity_20": 0.086343, "activity_30": 0.117703}, "trend_signal": 0, "fair_value": 0.50591, "relative_strength": -88.733195, "rate_of_change": -4.0167785038582435, "market_dynamics": 0.955983, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.038, "close": 0.042, "volume": 26110000}, "trend_line": 0.156133, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.063982, "activity_20": 0.080029, "activity_30": 0.109828}, "trend_signal": 0, "fair_value": 0.499833, "relative_strength": -90.32582, "rate_of_change": -4.835829264873495, "market_dynamics": 0.915556, "expectation": {"probability": 35.4195, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.036, "close": 0.045, "volume": 73646000}, "trend_line": 0.148633, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.059218, "activity_20": 0.0748, "activity_30": 0.102658}, "trend_signal": 0, "fair_value": 0.493647, "relative_strength": -88.90459, "rate_of_change": -4.803596933383722, "market_dynamics": 0.932177, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 11920000}, "trend_line": 0.1407, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.054782, "activity_20": 0.070024, "activity_30": 0.095778}, "trend_signal": 0, "fair_value": 0.488083, "relative_strength": -89.111519, "rate_of_change": -5.337307327444105, "market_dynamics": 0.930655, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.045, "volume": 11970000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.051582, "activity_20": 0.066229, "activity_30": 0.089604}, "trend_signal": 0, "fair_value": 0.482667, "relative_strength": -87.789115, "rate_of_change": -5.449182658137867, "market_dynamics": 0.957466, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 5250500}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.049109, "activity_20": 0.0629, "activity_30": 0.083989}, "trend_signal": 0, "fair_value": 0.477897, "relative_strength": -87.072283, "rate_of_change": -5.487360279028512, "market_dynamics": 0.988965, "expectation": {"probability": 36.7733, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 457050}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046782, "activity_20": 0.05961, "activity_30": 0.078587}, "trend_signal": 0, "fair_value": 0.473423, "relative_strength": -87.253572, "rate_of_change": -7.502405891850199, "market_dynamics": 0.885241, "expectation": {"probability": 37.6163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.038, "close": 0.039, "volume": 9040000}, "trend_line": 0.108433, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044436, "activity_20": 0.056448, "activity_30": 0.0736}, "trend_signal": 0, "fair_value": 0.468929, "relative_strength": -87.600746, "rate_of_change": -6.764402407566637, "market_dynamics": 0.903133, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.037, "high": 0.045, "low": 0.031, "close": 0.045, "volume": 18760000}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0438, "activity_20": 0.054214, "activity_30": 0.069508}, "trend_signal": 0, "fair_value": 0.464474, "relative_strength": -84.069044, "rate_of_change": -7.838942019495916, "market_dynamics": 0.979165, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3390000}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043691, "activity_20": 0.052281, "activity_30": 0.065963}, "trend_signal": 0, "fair_value": 0.461237, "relative_strength": -82.697124, "rate_of_change": -7.8382516285911485, "market_dynamics": 0.913664, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 2260000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043418, "activity_20": 0.050414, "activity_30": 0.062796}, "trend_signal": 0, "fair_value": 0.458308, "relative_strength": -82.90035, "rate_of_change": -5.89902280130294, "market_dynamics": 0.944983, "expectation": {"probability": 38.2484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.032, "close": 0.053, "volume": 26020000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.045164, "activity_20": 0.049776, "activity_30": 0.060624}, "trend_signal": 0, "fair_value": 0.455186, "relative_strength": -79.563151, "rate_of_change": -6.039207541509443, "market_dynamics": 1.150809, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.047, "close": 0.061, "volume": 16163100}, "trend_line": 0.0768, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.048164, "activity_20": 0.050076, "activity_30": 0.059305}, "trend_signal": 0, "fair_value": 0.451795, "relative_strength": -76.78015, "rate_of_change": -5.689339702577594, "market_dynamics": 1.270409, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.047, "close": 0.055, "volume": 40530300}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.049782, "activity_20": 0.049957, "activity_30": 0.057899}, "trend_signal": 0, "fair_value": 0.448237, "relative_strength": -75.510068, "rate_of_change": -5.772135416666657, "market_dynamics": 1.56013, "expectation": {"probability": 37.7846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.046, "close": 0.05, "volume": 46782000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.050255, "activity_20": 0.049481, "activity_30": 0.056456}, "trend_signal": 0, "fair_value": 0.444583, "relative_strength": -75.325475, "rate_of_change": -3.3634114997167295, "market_dynamics": 1.77324, "expectation": {"probability": 37.0081, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.034, "close": 0.035, "volume": 37480000}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047909, "activity_20": 0.047695, "activity_30": 0.054202}, "trend_signal": 0, "fair_value": 0.44109, "relative_strength": -81.064835, "rate_of_change": -4.718802282184373, "market_dynamics": 1.71987, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.02, "close": 0.02, "volume": 140284579}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.043036, "activity_20": 0.044762, "activity_30": 0.051194}, "trend_signal": 0, "fair_value": 0.438205, "relative_strength": -88.570522, "rate_of_change": -5.4522533879609165, "market_dynamics": 1.583363, "expectation": {"probability": 36.714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.014, "close": 0.019, "volume": 242930598}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.038382, "activity_20": 0.041976, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.435122, "relative_strength": -88.773989, "rate_of_change": -5.026984126984132, "market_dynamics": 1.411389, "expectation": {"probability": 35.8827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 123288699}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.033545, "activity_20": 0.039162, "activity_30": 0.045527}, "trend_signal": 0, "fair_value": 0.431122, "relative_strength": -89.441965, "rate_of_change": -5.124262530710476, "market_dynamics": 1.134804, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 66138900}, "trend_line": 0.0539, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.028691, "activity_20": 0.036338, "activity_30": 0.042703}, "trend_signal": 0, "fair_value": 0.426846, "relative_strength": -90.908816, "rate_of_change": -5.050469462892164, "market_dynamics": 0.784784, "expectation": {"probability": 34.2369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.024, "low": 0.011, "close": 0.021, "volume": 561997000}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.025873, "activity_20": 0.034481, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.422942, "relative_strength": -84.778121, "rate_of_change": -4.948051948051953, "market_dynamics": 0.699703, "expectation": {"probability": 33.926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.015, "close": 0.016, "volume": 289578450}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.022545, "activity_20": 0.032305, "activity_30": 0.038308}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": -88.156326, "rate_of_change": -4.813303925204464, "market_dynamics": 0.519612, "expectation": {"probability": 35.2155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.011, "close": 0.017, "volume": 346250000}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.020073, "activity_20": 0.030348, "activity_30": 0.036258}, "trend_signal": 0, "fair_value": 0.416038, "relative_strength": -86.942185, "rate_of_change": -5.196136731806334, "market_dynamics": 0.439999, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.013, "volume": 113920000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017673, "activity_20": 0.028143, "activity_30": 0.034114}, "trend_signal": 0, "fair_value": 0.412724, "relative_strength": -89.371137, "rate_of_change": -4.829883416607197, "market_dynamics": 0.359347, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 8330000}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015855, "activity_20": 0.025981, "activity_30": 0.032049}, "trend_signal": 0, "fair_value": 0.409404, "relative_strength": -89.891617, "rate_of_change": -4.772727272727268, "market_dynamics": 0.060241, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 77187500}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015455, "activity_20": 0.024357, "activity_30": 0.030378}, "trend_signal": 0, "fair_value": 0.407199, "relative_strength": -85.538052, "rate_of_change": -6.205250596658707, "market_dynamics": -0.122178, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 124284149}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015764, "activity_20": 0.023067, "activity_30": 0.029004}, "trend_signal": 0, "fair_value": 0.405327, "relative_strength": -82.156698, "rate_of_change": -4.496183206106882, "market_dynamics": -0.272111, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 100160000}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015927, "activity_20": 0.021795, "activity_30": 0.02768}, "trend_signal": 0, "fair_value": 0.403962, "relative_strength": -82.552663, "rate_of_change": -4.971624970026376, "market_dynamics": -0.250844, "expectation": {"probability": 36.087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 141164500}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016127, "activity_20": 0.020629, "activity_30": 0.026475}, "trend_signal": 0, "fair_value": 0.402596, "relative_strength": -81.581777, "rate_of_change": -5.3270530181960885, "market_dynamics": -0.12285, "expectation": {"probability": 36.8006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 52160000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016491, "activity_20": 0.01969, "activity_30": 0.025458}, "trend_signal": 0, "fair_value": 0.401237, "relative_strength": -79.188664, "rate_of_change": -3.752184085053447, "market_dynamics": 0.107418, "expectation": {"probability": 37.4911, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 115790000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016945, "activity_20": 0.018976, "activity_30": 0.024587}, "trend_signal": 0, "fair_value": 0.400013, "relative_strength": -77.10806, "rate_of_change": -3.5907692307692347, "market_dynamics": 0.50625, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 175320700}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.017255, "activity_20": 0.018281, "activity_30": 0.023727}, "trend_signal": 0, "fair_value": 0.398654, "relative_strength": -77.976184, "rate_of_change": -2.5532186512622435, "market_dynamics": 0.933232, "expectation": {"probability": 38.8852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 99291400}, "trend_line": 0.029633, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017527, "activity_20": 0.017752, "activity_30": 0.022918}, "trend_signal": 0, "fair_value": 0.397231, "relative_strength": -77.390813, "rate_of_change": -2.9476304326466494, "market_dynamics": 1.26859, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 198842900}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0176, "activity_20": 0.017333, "activity_30": 0.022103}, "trend_signal": 0, "fair_value": 0.395865, "relative_strength": -76.563437, "rate_of_change": -2.811055242466171, "market_dynamics": 1.501404, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 5890050}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0176, "activity_20": 0.017095, "activity_30": 0.021342}, "trend_signal": 0, "fair_value": 0.394276, "relative_strength": -76.137965, "rate_of_change": -3.2395833333333326, "market_dynamics": 1.435767, "expectation": {"probability": 37.6579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 204490000}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017327, "activity_20": 0.016919, "activity_30": 0.020576}, "trend_signal": 0, "fair_value": 0.392744, "relative_strength": -75.599429, "rate_of_change": -3.588473822083471, "market_dynamics": 1.430904, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 146560200}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017236, "activity_20": 0.016929, "activity_30": 0.01994}, "trend_signal": 0, "fair_value": 0.39125, "relative_strength": -72.475582, "rate_of_change": -3.104179848885242, "market_dynamics": 1.4352, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 112341200}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017164, "activity_20": 0.016952, "activity_30": 0.019357}, "trend_signal": 0, "fair_value": 0.389756, "relative_strength": -70.565177, "rate_of_change": -2.8156570506664655, "market_dynamics": 1.427661, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 38220000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017273, "activity_20": 0.017081, "activity_30": 0.018886}, "trend_signal": 0, "fair_value": 0.388237, "relative_strength": -66.222193, "rate_of_change": -3.5573122529644188, "market_dynamics": 1.500432, "expectation": {"probability": 36.6468, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 30300000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017182, "activity_20": 0.017105, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.386712, "relative_strength": -63.331488, "rate_of_change": -3.823770491803292, "market_dynamics": 1.392005, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 11590000}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016927, "activity_20": 0.017014, "activity_30": 0.017927}, "trend_signal": 0, "fair_value": 0.385179, "relative_strength": -64.440588, "rate_of_change": -3.83517279584096, "market_dynamics": 1.153044, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 156960100}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016727, "activity_20": 0.016948, "activity_30": 0.017503}, "trend_signal": 0, "fair_value": 0.383423, "relative_strength": -63.771008, "rate_of_change": -5.468161474719719, "market_dynamics": 0.997543, "expectation": {"probability": 37.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 3590000}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016382, "activity_20": 0.016786, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.381853, "relative_strength": -65.228554, "rate_of_change": -7.186049782027842, "market_dynamics": 0.668442, "expectation": {"probability": 36.917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 25250000}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016091, "activity_20": 0.016633, "activity_30": 0.016785}, "trend_signal": 0, "fair_value": 0.379897, "relative_strength": -64.316443, "rate_of_change": -6.732323232323235, "market_dynamics": 0.365506, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.018, "volume": 234612500}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016382, "activity_20": 0.016757, "activity_30": 0.016755}, "trend_signal": 0, "fair_value": 0.377865, "relative_strength": -56.230454, "rate_of_change": -5.777874045594855, "market_dynamics": 0.560938, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 122920000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016655, "activity_20": 0.016852, "activity_30": 0.016794}, "trend_signal": 0, "fair_value": 0.375737, "relative_strength": -54.967105, "rate_of_change": -3.258620689655162, "market_dynamics": 0.596317, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 20380000}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016891, "activity_20": 0.016938, "activity_30": 0.016869}, "trend_signal": 1, "fair_value": 0.373417, "relative_strength": -52.545974, "rate_of_change": -0.3920869720192484, "market_dynamics": 0.764908, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 2845750}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016927, "activity_20": 0.016929, "activity_30": 0.016884}, "trend_signal": 1, "fair_value": 0.370833, "relative_strength": -53.723283, "rate_of_change": -0.3995944414624028, "market_dynamics": 0.919515, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.021, "volume": 55860000}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.017691, "activity_20": 0.0173, "activity_30": 0.017161}, "trend_signal": 1, "fair_value": 0.368436, "relative_strength": -40.804335, "rate_of_change": 1.0000000000000029, "market_dynamics": 0.899145, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 18730000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0184, "activity_20": 0.017652, "activity_30": 0.017428}, "trend_signal": 1, "fair_value": 0.365974, "relative_strength": -37.331258, "rate_of_change": 1.5770439319380973, "market_dynamics": 0.944481, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 34705000}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.019036, "activity_20": 0.01799, "activity_30": 0.017677}, "trend_signal": 1, "fair_value": 0.363705, "relative_strength": -36.433517, "rate_of_change": 0.0, "market_dynamics": 1.076836, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 22950936}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.019764, "activity_20": 0.018414, "activity_30": 0.017991}, "trend_signal": 1, "fair_value": 0.36109, "relative_strength": -30.184483, "rate_of_change": 1.1673378859511019, "market_dynamics": 1.303439, "expectation": {"probability": 33.7656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 30800300}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020018, "activity_20": 0.018629, "activity_30": 0.018163}, "trend_signal": 1, "fair_value": 0.358013, "relative_strength": -35.107909, "rate_of_change": 0.5769341718109928, "market_dynamics": 1.299837, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 1450000}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.02, "activity_20": 0.018738, "activity_30": 0.018265}, "trend_signal": 1, "fair_value": 0.354609, "relative_strength": -38.532288, "rate_of_change": 1.1472494693971134, "market_dynamics": 1.24523, "expectation": {"probability": 33.6974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 5510400}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020091, "activity_20": 0.018933, "activity_30": 0.018417}, "trend_signal": 1, "fair_value": 0.351212, "relative_strength": -34.863996, "rate_of_change": 1.5142063176997669, "market_dynamics": 1.240238, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 2160000}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019964, "activity_20": 0.019019, "activity_30": 0.018488}, "trend_signal": 1, "fair_value": 0.348064, "relative_strength": -34.113092, "rate_of_change": 0.5586592178770916, "market_dynamics": 1.112787, "expectation": {"probability": 34.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1110000}, "trend_line": 0.018033, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019818, "activity_20": 0.01909, "activity_30": 0.018553}, "trend_signal": 1, "fair_value": 0.344981, "relative_strength": -32.996997, "rate_of_change": 0.18333333333334323, "market_dynamics": 1.004996, "expectation": {"probability": 36.2621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 4990000}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019655, "activity_20": 0.019152, "activity_30": 0.018615}, "trend_signal": 1, "fair_value": 0.342026, "relative_strength": -31.921449, "rate_of_change": 0.37154106360561795, "market_dynamics": 0.898195, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 6857700}, "trend_line": 0.018133, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019273, "activity_20": 0.01911, "activity_30": 0.018609}, "trend_signal": 1, "fair_value": 0.339417, "relative_strength": -33.748799, "rate_of_change": 0.18232044198894093, "market_dynamics": 0.523629, "expectation": {"probability": 32.5209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 140040800}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019127, "activity_20": 0.019162, "activity_30": 0.018665}, "trend_signal": 1, "fair_value": 0.33659, "relative_strength": -27.505148, "rate_of_change": 0.18750344675453212, "market_dynamics": 0.436725, "expectation": {"probability": 32.3435, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 68920000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.0192, "activity_20": 0.0193, "activity_30": 0.018783}, "trend_signal": 1, "fair_value": 0.333962, "relative_strength": -22.143059, "rate_of_change": 0.18164804315518127, "market_dynamics": 0.365042, "expectation": {"probability": 33.2724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 124017300}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019473, "activity_20": 0.019514, "activity_30": 0.018963}, "trend_signal": 1, "fair_value": 0.33134, "relative_strength": -18.471087, "rate_of_change": 0.5494505494505462, "market_dynamics": 0.457914, "expectation": {"probability": 34.5314, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 74340950}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.019945, "activity_20": 0.0198, "activity_30": 0.019202}, "trend_signal": 1, "fair_value": 0.328596, "relative_strength": -12.461447, "rate_of_change": 0.7267759562841594, "market_dynamics": 0.662304, "expectation": {"probability": 35.0543, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 6951100}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0202, "activity_20": 0.019957, "activity_30": 0.019368}, "trend_signal": 1, "fair_value": 0.326199, "relative_strength": -11.950422, "rate_of_change": 0.7269570878315992, "market_dynamics": 0.534658, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 1480150}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.0206, "activity_20": 0.020181, "activity_30": 0.019589}, "trend_signal": 1, "fair_value": 0.323808, "relative_strength": -7.552944, "rate_of_change": 0.8940593526148516, "market_dynamics": 0.490522, "expectation": {"probability": 35.9696, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2230000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.020782, "activity_20": 0.02029, "activity_30": 0.019735}, "trend_signal": 1, "fair_value": 0.321378, "relative_strength": -5.178994, "rate_of_change": 0.8914749372764665, "market_dynamics": 0.27218, "expectation": {"probability": 36.9933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 3955350}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020745, "activity_20": 0.02029, "activity_30": 0.019806}, "trend_signal": 1, "fair_value": 0.318846, "relative_strength": -2.371918, "rate_of_change": 0.5291005291005259, "market_dynamics": 0.126138, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 234374300}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021055, "activity_20": 0.020471, "activity_30": 0.02}, "trend_signal": 1, "fair_value": 0.316135, "relative_strength": 5.796218, "rate_of_change": 0.8789473684210551, "market_dynamics": 0.448356, "expectation": {"probability": 32.0645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 46703800}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020945, "activity_20": 0.020438, "activity_30": 0.020054}, "trend_signal": 1, "fair_value": 0.31075, "relative_strength": -2.400467, "rate_of_change": 0.34434183753326075, "market_dynamics": 0.398501, "expectation": {"probability": 35.7613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 79530000}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020618, "activity_20": 0.020314, "activity_30": 0.020039}, "trend_signal": 1, "fair_value": 0.305679, "relative_strength": -8.03411, "rate_of_change": 0.34835959028753233, "market_dynamics": 0.368978, "expectation": {"probability": 35.1119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 158070400}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020291, "activity_20": 0.0202, "activity_30": 0.020019}, "trend_signal": 1, "fair_value": 0.301891, "relative_strength": -8.936844, "rate_of_change": 0.5181347150259036, "market_dynamics": 0.408302, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 94980900}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020164, "activity_20": 0.02019, "activity_30": 0.020058}, "trend_signal": 1, "fair_value": 0.296699, "relative_strength": 0.707735, "rate_of_change": 0.6855670103092665, "market_dynamics": 0.139, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 72890000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020055, "activity_20": 0.02019, "activity_30": 0.020088}, "trend_signal": 0, "fair_value": 0.291827, "relative_strength": -1.036619, "rate_of_change": 0.8549633952797855, "market_dynamics": 0.170362, "expectation": {"probability": 34.3956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 17950010}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020164, "activity_20": 0.020286, "activity_30": 0.020172}, "trend_signal": 1, "fair_value": 0.287731, "relative_strength": 3.011383, "rate_of_change": 1.0152284263959506, "market_dynamics": 0.24145, "expectation": {"probability": 31.9107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 64624918}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019909, "activity_20": 0.020181, "activity_30": 0.020114}, "trend_signal": 0, "fair_value": 0.283558, "relative_strength": -6.133982, "rate_of_change": 0.16582914572863472, "market_dynamics": 0.060476, "expectation": {"probability": 34.4838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 63230000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019345, "activity_20": 0.01989, "activity_30": 0.019925}, "trend_signal": 0, "fair_value": 0.279244, "relative_strength": -15.084072, "rate_of_change": -0.16555460793657908, "market_dynamics": -0.271319, "expectation": {"probability": 33.2388, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 6830000}, "trend_line": 0.0199, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019036, "activity_20": 0.019705, "activity_30": 0.019802}, "trend_signal": 0, "fair_value": 0.275321, "relative_strength": -10.756093, "rate_of_change": 0.0, "market_dynamics": -0.607329, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 103960000}, "trend_line": 0.019933, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018764, "activity_20": 0.019524, "activity_30": 0.01968}, "trend_signal": 0, "fair_value": 0.271846, "relative_strength": -12.243641, "rate_of_change": 0.16582914572863472, "market_dynamics": -0.83748, "expectation": {"probability": 33.2049, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 50980000}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018745, "activity_20": 0.019443, "activity_30": 0.019619}, "trend_signal": 0, "fair_value": 0.268763, "relative_strength": -6.483839, "rate_of_change": -0.3311092158731756, "market_dynamics": -0.853893, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 145130300}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018564, "activity_20": 0.019262, "activity_30": 0.019499}, "trend_signal": 0, "fair_value": 0.265929, "relative_strength": -13.002657, "rate_of_change": -0.5033472592741702, "market_dynamics": -0.708522, "expectation": {"probability": 34.2395, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 7300000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018582, "activity_20": 0.019181, "activity_30": 0.019449}, "trend_signal": 0, "fair_value": 0.263103, "relative_strength": -7.525906, "rate_of_change": -0.3389487529721308, "market_dynamics": -0.533261, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 138432866}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018236, "activity_20": 0.018914, "activity_30": 0.019275}, "trend_signal": 0, "fair_value": 0.260327, "relative_strength": -18.637811, "rate_of_change": -0.8477157360406117, "market_dynamics": -0.556203, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.016, "close": 0.018, "volume": 169971000}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018127, "activity_20": 0.018762, "activity_30": 0.019176}, "trend_signal": 0, "fair_value": 0.257494, "relative_strength": -10.670498, "rate_of_change": -0.3378897250806155, "market_dynamics": -0.40747, "expectation": {"probability": 32.7698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 12050050}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017873, "activity_20": 0.018533, "activity_30": 0.019017}, "trend_signal": 0, "fair_value": 0.254782, "relative_strength": -15.321482, "rate_of_change": -0.34417218883238854, "market_dynamics": -0.518754, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 440000}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017509, "activity_20": 0.018229, "activity_30": 0.018798}, "trend_signal": 0, "fair_value": 0.252288, "relative_strength": -19.508965, "rate_of_change": -0.6855670103092844, "market_dynamics": -0.722148, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 1335850}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017564, "activity_20": 0.018143, "activity_30": 0.018716}, "trend_signal": 0, "fair_value": 0.249872, "relative_strength": -10.036432, "rate_of_change": -0.1764675351637479, "market_dynamics": -0.65202, "expectation": {"probability": 33.6445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 149100000}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.0176, "activity_20": 0.018071, "activity_30": 0.018637}, "trend_signal": 0, "fair_value": 0.247519, "relative_strength": -6.979869, "rate_of_change": -0.171580096708791, "market_dynamics": -0.581759, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 144741000}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017273, "activity_20": 0.017819, "activity_30": 0.01843}, "trend_signal": 0, "fair_value": 0.245186, "relative_strength": -16.283743, "rate_of_change": -0.5208333333333303, "market_dynamics": -0.554085, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 86550000}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017164, "activity_20": 0.01769, "activity_30": 0.018295}, "trend_signal": 0, "fair_value": 0.242859, "relative_strength": -10.285329, "rate_of_change": -0.17277486910993878, "market_dynamics": -0.33759, "expectation": {"probability": 34.5161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.015, "close": 0.017, "volume": 493690000}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017091, "activity_20": 0.017576, "activity_30": 0.018161}, "trend_signal": 0, "fair_value": 0.2405, "relative_strength": -9.011668, "rate_of_change": -0.3513924581738138, "market_dynamics": -0.116781, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 59320000}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017036, "activity_20": 0.017471, "activity_30": 0.018032}, "trend_signal": 0, "fair_value": 0.236186, "relative_strength": -9.349925, "rate_of_change": -0.5263157894736811, "market_dynamics": -0.223906, "expectation": {"probability": 34.6475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 19260000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.0172, "activity_20": 0.017471, "activity_30": 0.017974}, "trend_signal": 0, "fair_value": 0.233353, "relative_strength": -6.61477, "rate_of_change": -0.5291005291005259, "market_dynamics": 0.105526, "expectation": {"probability": 33.9158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 262440000}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017345, "activity_20": 0.017481, "activity_30": 0.017923}, "trend_signal": 0, "fair_value": 0.230519, "relative_strength": -7.424197, "rate_of_change": -0.7074468085106445, "market_dynamics": 0.420763, "expectation": {"probability": 36.3963, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 196900300}, "trend_line": 0.018567, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017491, "activity_20": 0.0175, "activity_30": 0.01788}, "trend_signal": 0, "fair_value": 0.227526, "relative_strength": -6.69015, "rate_of_change": -0.535704719558576, "market_dynamics": 0.562333, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 37410000}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017436, "activity_20": 0.017438, "activity_30": 0.017778}, "trend_signal": 0, "fair_value": 0.22475, "relative_strength": -11.168859, "rate_of_change": -0.8994452523294042, "market_dynamics": 0.60559, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 29330000}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017545, "activity_20": 0.017481, "activity_30": 0.017753}, "trend_signal": 0, "fair_value": 0.222045, "relative_strength": -8.204786, "rate_of_change": -0.5434782608695619, "market_dynamics": 0.682709, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 309690000}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018018, "activity_20": 0.01771, "activity_30": 0.017862}, "trend_signal": 0, "fair_value": 0.219321, "relative_strength": 3.689687, "rate_of_change": 0.0, "market_dynamics": 0.848522, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 164670000}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018273, "activity_20": 0.017833, "activity_30": 0.017908}, "trend_signal": 0, "fair_value": 0.216622, "relative_strength": -0.069147, "rate_of_change": -0.5464480874316907, "market_dynamics": 0.927639, "expectation": {"probability": 37.4873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 13160000}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018473, "activity_20": 0.017952, "activity_30": 0.017959}, "trend_signal": 0, "fair_value": 0.212897, "relative_strength": 1.660354, "rate_of_change": -0.18131868131869108, "market_dynamics": 1.195699, "expectation": {"probability": 35.1194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb08a96-6ba2-4d2f-b270-4f422ecc9d37/", "share_image": "https://sharemaestro.com/terminal/0bb08a96-6ba2-4d2f-b270-4f422ecc9d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}