{"ticker": {"uuid": "0bb1d8b0-7a68-4e32-95c4-c8114c10c5f6", "symbol": "005680", "name": "Samyoung Electronics Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005680 rose 12.89%, moving from 12,720.00 to 14,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -37.63 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 51.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,360.00"}, {"label": "12-Week Change", "value": "12.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.63"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14600.0, "high": 17990.0, "low": 14200.0, "close": 14360.0, "volume": 2441052}, "trend_line": 12406.660612, "activity_lines": {"activity_5": 14328.0, "activity_10": 14630.0, "activity_20": 14239.952381, "activity_30": 13451.924059}, "trend_signal": 1, "fair_value": 9860.084676, "relative_strength": -37.63183, "rate_of_change": 1.0738751778858873, "market_dynamics": 0.104202, "expectation": {"probability": 51.8613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9004.575825, "high": 9104.828274, "low": 8886.093661, "close": 9004.575195, "volume": 68611}, "trend_line": 8650.42194, "activity_lines": {"activity_5": 9020.372331, "activity_10": 8953.371058, "activity_20": 8799.424358, "activity_30": 8730.367939}, "trend_signal": 1, "fair_value": 9138.658544, "relative_strength": -6.965343, "rate_of_change": 0.12515145732556412, "market_dynamics": 1.155423, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9022.802824, "high": 9022.802824, "low": 8722.042565, "close": 8794.954102, "volume": 180897}, "trend_line": 8652.48112, "activity_lines": {"activity_5": 8945.030404, "activity_10": 8943.262837, "activity_20": 8805.760705, "activity_30": 8739.692595}, "trend_signal": 1, "fair_value": 9155.181778, "relative_strength": -8.322295, "rate_of_change": 0.023804387974168537, "market_dynamics": 0.975771, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8876.980248, "high": 8876.980248, "low": 8512.422071, "close": 8630.90332, "volume": 114137}, "trend_line": 8653.781413, "activity_lines": {"activity_5": 8824.726432, "activity_10": 8897.527433, "activity_20": 8795.908975, "activity_30": 8738.300479}, "trend_signal": 1, "fair_value": 9171.082529, "relative_strength": -7.847654, "rate_of_change": 0.01502797847191648, "market_dynamics": 0.713604, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8658.245117, "high": 8758.499023, "low": 8557.991753, "close": 8758.499023, "volume": 68519}, "trend_line": 8664.633073, "activity_lines": {"activity_5": 8779.764518, "activity_10": 8875.15696, "activity_20": 8798.513016, "activity_30": 8745.056454}, "trend_signal": 1, "fair_value": 9188.123044, "relative_strength": -5.953213, "rate_of_change": 0.1253978981222999, "market_dynamics": 0.519243, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8785.840727, "high": 8895.208039, "low": 8512.421817, "close": 8567.105469, "volume": 225738}, "trend_line": 8669.399284, "activity_lines": {"activity_5": 8690.447786, "activity_10": 8813.18212, "activity_20": 8783.236296, "activity_30": 8738.76435}, "trend_signal": 1, "fair_value": 9204.58036, "relative_strength": -6.393941, "rate_of_change": 0.05500764960088567, "market_dynamics": 0.168828, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8503.308309, "high": 8722.042928, "low": 8302.801294, "close": 8430.396484, "volume": 319974}, "trend_line": 8669.314193, "activity_lines": {"activity_5": 8583.510807, "activity_10": 8726.682528, "activity_20": 8755.677469, "activity_30": 8723.344815}, "trend_signal": 0, "fair_value": 9218.444846, "relative_strength": -11.156245, "rate_of_change": -0.0009815097587678582, "market_dynamics": -0.163439, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8430.396739, "high": 8494.194459, "low": 8284.573842, "close": 8330.143555, "volume": 169333}, "trend_line": 8667.35905, "activity_lines": {"activity_5": 8481.434766, "activity_10": 8636.040305, "activity_20": 8719.22174, "activity_30": 8701.462838}, "trend_signal": 0, "fair_value": 9231.237565, "relative_strength": -11.284067, "rate_of_change": -0.022552452898520113, "market_dynamics": -0.481231, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8321.029418, "high": 8321.029418, "low": 7755.965159, "close": 8020.268555, "volume": 362030}, "trend_line": 8652.169108, "activity_lines": {"activity_5": 8307.054427, "activity_10": 8500.159606, "activity_20": 8654.773093, "activity_30": 8659.715064}, "trend_signal": 0, "fair_value": 9240.702897, "relative_strength": -14.163027, "rate_of_change": -0.17525456038421605, "market_dynamics": -0.860398, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8065.839434, "high": 8248.118147, "low": 7974.700005, "close": 8084.067383, "volume": 126416}, "trend_line": 8641.536231, "activity_lines": {"activity_5": 8194.649349, "activity_10": 8395.929368, "activity_20": 8599.091313, "activity_30": 8623.06334}, "trend_signal": 0, "fair_value": 9250.416279, "relative_strength": -12.98389, "rate_of_change": -0.12289261649045438, "market_dynamics": -1.077953, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8084.067383, "high": 8193.434698, "low": 7965.584851, "close": 8102.294434, "volume": 140888}, "trend_line": 8627.561507, "activity_lines": {"activity_5": 8133.282064, "activity_10": 8312.578178, "activity_20": 8546.924823, "activity_30": 8588.273547}, "trend_signal": 0, "fair_value": 9257.93997, "relative_strength": -12.093458, "rate_of_change": -0.16171573695274016, "market_dynamics": -1.224714, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8147.864203, "high": 8184.319971, "low": 7746.851005, "close": 7992.927246, "volume": 156200}, "trend_line": 8609.333626, "activity_lines": {"activity_5": 8066.446452, "activity_10": 8225.415723, "activity_20": 8485.470803, "activity_30": 8547.329401}, "trend_signal": 0, "fair_value": 9266.58636, "relative_strength": -9.915153, "rate_of_change": -0.2112750049386661, "market_dynamics": -1.253221, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8074.952982, "high": 8193.435017, "low": 7992.927501, "close": 8029.383789, "volume": 107409}, "trend_line": 8587.763965, "activity_lines": {"activity_5": 8040.927637, "activity_10": 8163.275329, "activity_20": 8430.092818, "activity_30": 8509.913282}, "trend_signal": 0, "fair_value": 9272.998995, "relative_strength": -9.690894, "rate_of_change": -0.2505381012864879, "market_dynamics": -1.293327, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8038.496383, "high": 8193.433332, "low": 8020.2685, "close": 8111.408691, "volume": 51602}, "trend_line": 8568.320882, "activity_lines": {"activity_5": 8062.801107, "activity_10": 8129.968013, "activity_20": 8384.653313, "activity_30": 8479.180684}, "trend_signal": 0, "fair_value": 9281.117516, "relative_strength": -10.000882, "rate_of_change": -0.22640448758537945, "market_dynamics": -1.276746, "expectation": {"probability": 50.4009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8147.864347, "high": 8166.092232, "low": 7664.825109, "close": 7783.306641, "volume": 274125}, "trend_line": 8533.384098, "activity_lines": {"activity_5": 7969.231217, "activity_10": 8046.451136, "activity_20": 8310.48318, "activity_30": 8428.534604}, "trend_signal": 0, "fair_value": 9286.006373, "relative_strength": -12.673142, "rate_of_change": -0.40774364640560307, "market_dynamics": -1.189701, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7810.648527, "high": 7874.446123, "low": 7582.799805, "close": 7582.799805, "volume": 553555}, "trend_line": 8495.409326, "activity_lines": {"activity_5": 7828.876432, "activity_10": 7944.209242, "activity_20": 8220.602337, "activity_30": 8367.206585}, "trend_signal": 0, "fair_value": 9290.950937, "relative_strength": -16.252027, "rate_of_change": -0.4450142119924012, "market_dynamics": -1.128284, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7564.571806, "high": 7619.255458, "low": 7482.546471, "close": 7555.458008, "volume": 167951}, "trend_line": 8461.687744, "activity_lines": {"activity_5": 7714.04069, "activity_10": 7854.892578, "activity_20": 8132.891485, "activity_30": 8306.564564}, "trend_signal": 0, "fair_value": 9297.8122, "relative_strength": -13.012355, "rate_of_change": -0.39693887258376137, "market_dynamics": -1.160721, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7500.775012, "high": 7610.141545, "low": 7418.748764, "close": 7509.888184, "volume": 52085}, "trend_line": 8423.712988, "activity_lines": {"activity_5": 7613.179623, "activity_10": 7773.198464, "activity_20": 8048.695999, "activity_30": 8245.158141}, "trend_signal": 0, "fair_value": 9302.825781, "relative_strength": -11.633985, "rate_of_change": -0.4487846532381027, "market_dynamics": -1.243268, "expectation": {"probability": 51.1187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7455.204739, "high": 7500.77445, "low": 7254.698181, "close": 7309.381836, "volume": 64156}, "trend_line": 8381.18125, "activity_lines": {"activity_5": 7480.116146, "activity_10": 7669.962385, "activity_20": 7952.218427, "activity_30": 8173.265809}, "trend_signal": 0, "fair_value": 9306.232225, "relative_strength": -11.550987, "rate_of_change": -0.5049048805507532, "market_dynamics": -1.445154, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7309.381693, "high": 7509.888386, "low": 7263.811982, "close": 7436.977051, "volume": 75289}, "trend_line": 8347.155908, "activity_lines": {"activity_5": 7443.052865, "activity_10": 7602.850648, "activity_20": 7876.529323, "activity_30": 8112.349409}, "trend_signal": 0, "fair_value": 9310.724788, "relative_strength": -11.365094, "rate_of_change": -0.4059731079076592, "market_dynamics": -1.604571, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7427.863108, "high": 7573.685892, "low": 7272.926147, "close": 7382.293457, "volume": 112445}, "trend_line": 8315.257129, "activity_lines": {"activity_5": 7410.850358, "activity_10": 7537.561719, "activity_20": 7803.314007, "activity_30": 8050.100219}, "trend_signal": 0, "fair_value": 9315.027735, "relative_strength": -8.61037, "rate_of_change": -0.3821514699327575, "market_dynamics": -1.608, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7291.153951, "high": 7427.863088, "low": 7117.989165, "close": 7254.698242, "volume": 113426}, "trend_line": 8272.421615, "activity_lines": {"activity_5": 7349.483203, "activity_10": 7462.164586, "activity_20": 7725.585114, "activity_30": 7981.677065}, "trend_signal": 0, "fair_value": 9319.692849, "relative_strength": -7.025185, "rate_of_change": -0.515143588892864, "market_dynamics": -1.566098, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7254.698242, "high": 7446.091024, "low": 7108.874882, "close": 7436.977051, "volume": 97525}, "trend_line": 8237.788623, "activity_lines": {"activity_5": 7368.926302, "activity_10": 7433.331401, "activity_20": 7673.548856, "activity_30": 7927.777415}, "trend_signal": 0, "fair_value": 9324.775456, "relative_strength": -7.060798, "rate_of_change": -0.4186560309885623, "market_dynamics": -1.408345, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7473.432617, "high": 7537.230816, "low": 7373.179843, "close": 7464.318848, "volume": 80882}, "trend_line": 8198.598665, "activity_lines": {"activity_5": 7402.344076, "activity_10": 7420.240483, "activity_20": 7630.583136, "activity_30": 7877.876139}, "trend_signal": 0, "fair_value": 9327.351322, "relative_strength": -8.110514, "rate_of_change": -0.47573395960394066, "market_dynamics": -1.19993, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7455.204619, "high": 7482.546445, "low": 7282.039665, "close": 7382.293457, "volume": 158983}, "trend_line": 8161.535303, "activity_lines": {"activity_5": 7398.090918, "activity_10": 7404.001128, "activity_20": 7585.360638, "activity_30": 7825.211287}, "trend_signal": 0, "fair_value": 9326.558453, "relative_strength": -11.038828, "rate_of_change": -0.4520694757047224, "market_dynamics": -0.94513, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7400.520967, "high": 7491.660532, "low": 7364.065198, "close": 7409.635254, "volume": 60373}, "trend_line": 8122.345345, "activity_lines": {"activity_5": 7406.597266, "activity_10": 7400.024157, "activity_20": 7549.29548, "activity_30": 7776.701607}, "trend_signal": 0, "fair_value": 9322.078757, "relative_strength": -11.384845, "rate_of_change": -0.4801787475647452, "market_dynamics": -0.662598, "expectation": {"probability": 46.6508, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7409.635051, "high": 8466.85187, "low": 7382.293396, "close": 7856.217773, "volume": 811932}, "trend_line": 8077.383236, "activity_lines": {"activity_5": 7562.141667, "activity_10": 7480.392454, "activity_20": 7561.273754, "activity_30": 7759.532086}, "trend_signal": 0, "fair_value": 9319.06712, "relative_strength": -6.181598, "rate_of_change": -0.553560666164953, "market_dynamics": -0.072327, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7974.699604, "high": 8220.776049, "low": 7737.737101, "close": 7865.33252, "volume": 754265}, "trend_line": 8041.535075, "activity_lines": {"activity_5": 7680.623014, "activity_10": 7556.949618, "activity_20": 7576.854283, "activity_30": 7745.851395}, "trend_signal": 0, "fair_value": 9316.167553, "relative_strength": -6.334957, "rate_of_change": -0.4438090895604485, "market_dynamics": 0.422394, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7847.104462, "high": 8156.977678, "low": 7847.104462, "close": 8020.268555, "volume": 286591}, "trend_line": 8004.775505, "activity_lines": {"activity_5": 7822.192676, "activity_10": 7655.214347, "activity_20": 7609.404011, "activity_30": 7744.479361}, "trend_signal": 0, "fair_value": 9314.797561, "relative_strength": -5.951742, "rate_of_change": -0.45712130404405615, "market_dynamics": 0.816367, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8020.269307, "high": 8038.496438, "low": 7819.762463, "close": 8020.268555, "volume": 270143}, "trend_line": 7970.446305, "activity_lines": {"activity_5": 7926.699024, "activity_10": 7740.553862, "activity_20": 7641.953739, "activity_30": 7745.478913}, "trend_signal": 0, "fair_value": 9315.895023, "relative_strength": -6.961716, "rate_of_change": -0.42885899771400543, "market_dynamics": 1.171524, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8102.294492, "high": 8236.30074, "low": 7965.585361, "close": 8085.349121, "volume": 125181}, "trend_line": 7940.413053, "activity_lines": {"activity_5": 8010.36722, "activity_10": 7827.120907, "activity_20": 7681.00542, "activity_30": 7752.891998}, "trend_signal": 0, "fair_value": 9311.534042, "relative_strength": -7.77831, "rate_of_change": -0.37680765732227306, "market_dynamics": 1.118576, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8075.91409, "high": 9811.859066, "low": 7981.569299, "close": 8934.452148, "volume": 2404346}, "trend_line": 7938.075619, "activity_lines": {"activity_5": 8332.022168, "activity_10": 8055.287491, "activity_20": 7801.004748, "activity_30": 7817.023552}, "trend_signal": 0, "fair_value": 9310.137044, "relative_strength": 5.082976, "rate_of_change": -0.029437183990282653, "market_dynamics": 1.244592, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8972.189482, "high": 9491.085975, "low": 8849.541198, "close": 8868.410156, "volume": 832761}, "trend_line": 7940.524154, "activity_lines": {"activity_5": 8559.780827, "activity_10": 8240.90546, "activity_20": 7910.230911, "activity_30": 7877.045135}, "trend_signal": 0, "fair_value": 9310.520239, "relative_strength": 6.53357, "rate_of_change": 0.030845448160495004, "market_dynamics": 1.3603, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8821.23788, "high": 9717.513435, "low": 8821.23788, "close": 9491.085938, "volume": 909762}, "trend_line": 7969.196908, "activity_lines": {"activity_5": 8928.226237, "activity_10": 8513.711151, "activity_20": 8074.764165, "activity_30": 7977.081379}, "trend_signal": 1, "fair_value": 9314.619504, "relative_strength": 16.240396, "rate_of_change": 0.3610939711776635, "market_dynamics": 1.491588, "expectation": {"probability": 42.7268, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9613.734073, "high": 9840.161568, "low": 9151.4456, "close": 9283.52832, "volume": 717992}, "trend_line": 7986.697884, "activity_lines": {"activity_5": 9129.431282, "activity_10": 8711.928782, "activity_20": 8212.960135, "activity_30": 8061.876954}, "trend_signal": 1, "fair_value": 9318.214593, "relative_strength": 13.26475, "rate_of_change": 0.2196077748114323, "market_dynamics": 1.628358, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9340.134427, "high": 11255.333859, "low": 9123.141405, "close": 10557.182617, "volume": 5526807}, "trend_line": 8053.033789, "activity_lines": {"activity_5": 9670.970443, "activity_10": 9107.152015, "activity_20": 8465.312602, "activity_30": 8227.714679}, "trend_signal": 1, "fair_value": 9324.465301, "relative_strength": 21.693161, "rate_of_change": 0.8305798712242851, "market_dynamics": 1.652431, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10510.009619, "high": 10510.009619, "low": 10123.196133, "close": 10226.975586, "volume": 873722}, "trend_line": 8112.919759, "activity_lines": {"activity_5": 9937.651693, "activity_10": 9385.109473, "activity_20": 8672.053053, "activity_30": 8367.968988}, "trend_signal": 1, "fair_value": 9325.844871, "relative_strength": 17.438753, "rate_of_change": 0.7436448370774403, "market_dynamics": 1.634794, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10198.672141, "high": 10311.885893, "low": 9415.609772, "close": 9557.126953, "volume": 860229}, "trend_line": 8153.819206, "activity_lines": {"activity_5": 9894.881836, "activity_10": 9498.171582, "activity_20": 8802.276883, "activity_30": 8461.143646}, "trend_signal": 1, "fair_value": 9324.583189, "relative_strength": 8.537031, "rate_of_change": 0.5041273452092057, "market_dynamics": 1.469812, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9557.127881, "high": 9868.464998, "low": 9387.306571, "close": 9509.956055, "volume": 552801}, "trend_line": 8203.475456, "activity_lines": {"activity_5": 9790.473893, "activity_10": 9571.897266, "activity_20": 8918.259491, "activity_30": 8548.636346}, "trend_signal": 1, "fair_value": 9327.150766, "relative_strength": 7.215941, "rate_of_change": 0.6089937579614272, "market_dynamics": 1.280932, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9509.95584, "high": 9509.95584, "low": 9113.707031, "close": 9113.707031, "volume": 336991}, "trend_line": 8237.796777, "activity_lines": {"activity_5": 9552.724935, "activity_10": 9546.492445, "activity_20": 8986.025172, "activity_30": 8607.360964}, "trend_signal": 1, "fair_value": 9327.729167, "relative_strength": 3.798306, "rate_of_change": 0.4183753725367328, "market_dynamics": 0.917607, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9113.70699, "high": 9406.175047, "low": 8868.410545, "close": 9009.927734, "volume": 325752}, "trend_line": 8268.051221, "activity_lines": {"activity_5": 9291.704297, "activity_10": 9482.337962, "activity_20": 9035.922682, "activity_30": 8657.175864}, "trend_signal": 1, "fair_value": 9326.815987, "relative_strength": 1.293117, "rate_of_change": 0.36726378204025156, "market_dynamics": 0.558967, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8925.017149, "high": 9057.099856, "low": 8632.547975, "close": 8745.761719, "volume": 312291}, "trend_line": 8293.145703, "activity_lines": {"activity_5": 9045.778646, "activity_10": 9353.342773, "activity_20": 9052.910884, "activity_30": 8687.995896}, "trend_signal": 1, "fair_value": 9322.832225, "relative_strength": -1.034723, "rate_of_change": 0.3035114482148227, "market_dynamics": 0.251278, "expectation": {"probability": 45.7538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8745.762767, "high": 8981.624637, "low": 8396.686898, "close": 8943.886719, "volume": 563522}, "trend_line": 8323.629134, "activity_lines": {"activity_5": 8964.642253, "activity_10": 9263.801048, "activity_20": 9081.667832, "activity_30": 8729.979188}, "trend_signal": 1, "fair_value": 9319.016739, "relative_strength": -1.688249, "rate_of_change": 0.367573802410988, "market_dynamics": -0.011316, "expectation": {"probability": 42.3578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8943.885895, "high": 9236.355104, "low": 8811.803542, "close": 8991.05957, "volume": 258722}, "trend_line": 8352.95083, "activity_lines": {"activity_5": 8940.112825, "activity_10": 9181.463903, "activity_20": 9107.741671, "activity_30": 8773.039216}, "trend_signal": 1, "fair_value": 9315.503643, "relative_strength": -0.999996, "rate_of_change": 0.352270572462522, "market_dynamics": -0.190281, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8991.058957, "high": 9613.734073, "low": 8774.065907, "close": 9481.651367, "volume": 849463}, "trend_line": 8409.562321, "activity_lines": {"activity_5": 9113.707096, "activity_10": 9197.416655, "activity_20": 9173.268345, "activity_30": 8845.858605}, "trend_signal": 1, "fair_value": 9310.452843, "relative_strength": 5.593703, "rate_of_change": 0.6777424188428949, "market_dynamics": -0.249323, "expectation": {"probability": 36.6627, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9717.513714, "high": 10160.933531, "low": 8981.624944, "close": 9953.375, "volume": 1386778}, "trend_line": 8488.581494, "activity_lines": {"activity_5": 9420.012956, "activity_10": 9295.535103, "activity_20": 9273.724137, "activity_30": 8945.459423}, "trend_signal": 1, "fair_value": 9308.150478, "relative_strength": 11.957128, "rate_of_change": 0.9396347869695584, "market_dynamics": -0.168843, "expectation": {"probability": 36.5108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9764.68616, "high": 9906.20335, "low": 8774.066512, "close": 8887.280273, "volume": 805067}, "trend_line": 8532.97557, "activity_lines": {"activity_5": 9308.057422, "activity_10": 9210.796466, "activity_20": 9260.534052, "activity_30": 8971.181925}, "trend_signal": 1, "fair_value": 9292.403571, "relative_strength": 3.380901, "rate_of_change": 0.5229858019432299, "market_dynamics": -0.235167, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8925.017149, "high": 9670.34104, "low": 8887.279616, "close": 9491.085938, "volume": 542276}, "trend_line": 8599.015495, "activity_lines": {"activity_5": 9387.935872, "activity_10": 9260.198775, "activity_20": 9299.939446, "activity_30": 9032.995497}, "trend_signal": 1, "fair_value": 9285.485158, "relative_strength": 7.63711, "rate_of_change": 0.7739378187391098, "market_dynamics": -0.233524, "expectation": {"probability": 36.7796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9594.86603, "high": 11425.154888, "low": 9519.390191, "close": 10226.975586, "volume": 4908415}, "trend_line": 8696.26862, "activity_lines": {"activity_5": 9676.630925, "activity_10": 9444.599947, "activity_20": 9401.687886, "activity_30": 9138.025181}, "trend_signal": 1, "fair_value": 9280.805013, "relative_strength": 15.009702, "rate_of_change": 1.1309797622361546, "market_dynamics": -0.087063, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10321.320195, "high": 11170.423545, "low": 9660.906849, "close": 10330.754883, "volume": 2585745}, "trend_line": 8792.727881, "activity_lines": {"activity_5": 9917.524675, "activity_10": 9634.833363, "activity_20": 9502.81194, "activity_30": 9243.475907}, "trend_signal": 1, "fair_value": 9278.442771, "relative_strength": 13.888772, "rate_of_change": 1.109202868666676, "market_dynamics": -0.014907, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10189.237332, "high": 10868.520796, "low": 9708.079665, "close": 9868.46582, "volume": 1648180}, "trend_line": 8875.600293, "activity_lines": {"activity_5": 9947.715169, "activity_10": 9718.88608, "activity_20": 9548.906148, "activity_30": 9312.878355}, "trend_signal": 1, "fair_value": 9270.087277, "relative_strength": 8.895511, "rate_of_change": 0.9425108239625595, "market_dynamics": 0.103989, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9962.809695, "high": 10085.45792, "low": 9274.092956, "close": 9292.961914, "volume": 601975}, "trend_line": 8943.542415, "activity_lines": {"activity_5": 9791.731641, "activity_10": 9682.691939, "activity_20": 9531.699428, "activity_30": 9339.804911}, "trend_signal": 1, "fair_value": 9257.216334, "relative_strength": 4.005084, "rate_of_change": 0.7654932596906704, "market_dynamics": 0.04147, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9321.264864, "high": 9698.644384, "low": 9085.403593, "close": 9113.707031, "volume": 542739}, "trend_line": 8999.433415, "activity_lines": {"activity_5": 9548.951042, "activity_10": 9603.956907, "activity_20": 9495.713625, "activity_30": 9350.783273}, "trend_signal": 1, "fair_value": 9240.717335, "relative_strength": 3.973683, "rate_of_change": 0.6249313460655134, "market_dynamics": -0.286606, "expectation": {"probability": 42.91, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9151.444457, "high": 9302.395869, "low": 8962.755428, "close": 9038.230469, "volume": 216546}, "trend_line": 9051.897135, "activity_lines": {"activity_5": 9306.170182, "activity_10": 9508.411222, "activity_20": 9451.371498, "activity_30": 9353.286309}, "trend_signal": 1, "fair_value": 9225.38717, "relative_strength": -0.098211, "rate_of_change": 0.582966922257069, "market_dynamics": -0.630198, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9038.230469, "high": 9236.35517, "low": 8962.75464, "close": 9104.272461, "volume": 179234}, "trend_line": 9109.296436, "activity_lines": {"activity_5": 9164.652995, "activity_10": 9424.015518, "activity_20": 9415.475539, "activity_30": 9356.665362}, "trend_signal": 1, "fair_value": 9211.857553, "relative_strength": -0.644328, "rate_of_change": 0.6341134918343423, "market_dynamics": -0.861645, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9104.272461, "high": 9311.830474, "low": 8708.024462, "close": 8915.583008, "volume": 259929}, "trend_line": 9159.494694, "activity_lines": {"activity_5": 9042.004818, "activity_10": 9312.174077, "activity_20": 9362.462756, "activity_30": 9344.167722}, "trend_signal": 0, "fair_value": 9194.088529, "relative_strength": -3.519334, "rate_of_change": 0.5510662470222892, "market_dynamics": -0.991142, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8915.582851, "high": 9038.231081, "low": 8708.024348, "close": 8774.066406, "volume": 208734}, "trend_line": 9190.089648, "activity_lines": {"activity_5": 8935.709961, "activity_10": 9193.471289, "activity_20": 9303.789342, "activity_30": 9319.301381}, "trend_signal": 0, "fair_value": 9173.759703, "relative_strength": -5.357658, "rate_of_change": 0.33402447429812687, "market_dynamics": -1.116276, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8708.024414, "high": 8821.238166, "low": 8481.596771, "close": 8547.638672, "volume": 163234}, "trend_line": 9212.833187, "activity_lines": {"activity_5": 8788.532227, "activity_10": 9035.658256, "activity_20": 9230.469996, "activity_30": 9277.852931}, "trend_signal": 0, "fair_value": 9154.458396, "relative_strength": -9.662908, "rate_of_change": 0.24747896779168574, "market_dynamics": -1.250848, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8302.34211, "high": 9075.969133, "low": 8302.34211, "close": 8811.803711, "volume": 260161}, "trend_line": 9239.217692, "activity_lines": {"activity_5": 8767.147396, "activity_10": 8943.028817, "activity_20": 9187.116313, "activity_30": 9251.980061}, "trend_signal": 0, "fair_value": 9135.473245, "relative_strength": -6.633609, "rate_of_change": 0.2863886110217485, "market_dynamics": -1.34183, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8774.066298, "high": 8783.500778, "low": 8406.121582, "close": 8594.811523, "volume": 160956}, "trend_line": 9258.369124, "activity_lines": {"activity_5": 8688.526953, "activity_10": 8836.676651, "activity_20": 9126.421243, "activity_30": 9210.40547}, "trend_signal": 0, "fair_value": 9117.30065, "relative_strength": -6.864362, "rate_of_change": 0.20728412987371536, "market_dynamics": -1.44128, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8594.811071, "high": 8896.713975, "low": 8434.424375, "close": 8491.03125, "volume": 428139}, "trend_line": 9271.891862, "activity_lines": {"activity_5": 8609.277148, "activity_10": 8743.017951, "activity_20": 9058.313267, "activity_30": 9160.8998}, "trend_signal": 0, "fair_value": 9099.013684, "relative_strength": -5.866455, "rate_of_change": 0.14605961178351978, "market_dynamics": -1.393816, "expectation": {"probability": 52.4527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8604.244752, "high": 8745.762423, "low": 8462.728696, "close": 8481.597656, "volume": 175127}, "trend_line": 9256.796712, "activity_lines": {"activity_5": 8555.186263, "activity_10": 8672.688317, "activity_20": 8991.77779, "activity_30": 9109.913077}, "trend_signal": 0, "fair_value": 9080.666247, "relative_strength": -4.049061, "rate_of_change": -0.1628055010204239, "market_dynamics": -1.383653, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8302.34179, "high": 8387.252104, "low": 7736.273031, "close": 8255.169922, "volume": 341414}, "trend_line": 9236.355371, "activity_lines": {"activity_5": 8445.117383, "activity_10": 8575.942081, "activity_20": 8904.935691, "activity_30": 9045.291994}, "trend_signal": 0, "fair_value": 9060.86735, "relative_strength": -3.47937, "rate_of_change": -0.2208252123923248, "market_dynamics": -1.43091, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8217.431302, "high": 8528.769325, "low": 8113.652122, "close": 8396.686523, "volume": 143839}, "trend_line": 9199.875391, "activity_lines": {"activity_5": 8401.71862, "activity_10": 8520.535902, "activity_20": 8834.850967, "activity_30": 8991.119811}, "trend_signal": 0, "fair_value": 9051.891514, "relative_strength": -5.741921, "rate_of_change": -0.3949607668251775, "market_dynamics": -1.432816, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8396.686523, "high": 8519.334961, "low": 8302.341398, "close": 8519.334961, "volume": 140052}, "trend_line": 9174.402279, "activity_lines": {"activity_5": 8426.877148, "activity_10": 8499.093874, "activity_20": 8779.277395, "activity_30": 8947.213976}, "trend_signal": 0, "fair_value": 9034.887745, "relative_strength": -4.504075, "rate_of_change": -0.2768854024362043, "market_dynamics": -1.498627, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8509.900182, "high": 8538.203646, "low": 8255.1694, "close": 8302.341797, "volume": 155683}, "trend_line": 9099.240918, "activity_lines": {"activity_5": 8384.736393, "activity_10": 8448.833771, "activity_20": 8707.620266, "activity_30": 8890.95201}, "trend_signal": 0, "fair_value": 9014.014022, "relative_strength": -5.95106, "rate_of_change": -0.819250766581743, "market_dynamics": -1.515804, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8302.341706, "high": 8349.514102, "low": 7849.486418, "close": 7934.396973, "volume": 139669}, "trend_line": 9022.821631, "activity_lines": {"activity_5": 8232.52666, "activity_10": 8342.82445, "activity_20": 8608.782836, "activity_30": 8815.800788}, "trend_signal": 0, "fair_value": 8990.506238, "relative_strength": -5.560535, "rate_of_change": -0.8398424405801497, "market_dynamics": -1.53398, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7840.052239, "high": 8141.955691, "low": 7830.617759, "close": 8104.217773, "volume": 79373}, "trend_line": 8974.391325, "activity_lines": {"activity_5": 8173.403906, "activity_10": 8282.958354, "activity_20": 8530.656355, "activity_30": 8756.536023}, "trend_signal": 0, "fair_value": 8971.66779, "relative_strength": -4.833628, "rate_of_change": -0.5367534456583585, "market_dynamics": -1.507431, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8113.651887, "high": 8113.652253, "low": 8000.43814, "close": 8104.217773, "volume": 32267}, "trend_line": 8927.533382, "activity_lines": {"activity_5": 8124.344629, "activity_10": 8231.154457, "activity_20": 8459.134008, "activity_30": 8700.395793}, "trend_signal": 0, "fair_value": 8954.206546, "relative_strength": -5.554539, "rate_of_change": -0.5221294826922525, "market_dynamics": -1.514989, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8104.217527, "high": 8953.321178, "low": 8047.610652, "close": 8840.107422, "volume": 428069}, "trend_line": 8918.413395, "activity_lines": {"activity_5": 8340.079818, "activity_10": 8326.013876, "activity_20": 8467.80476, "activity_30": 8694.755409}, "trend_signal": 0, "fair_value": 8945.318732, "relative_strength": 0.658792, "rate_of_change": -0.10215573114952523, "market_dynamics": -1.004495, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8877.845451, "high": 9028.797127, "low": 8802.369413, "close": 8830.672852, "volume": 204022}, "trend_line": 8912.438232, "activity_lines": {"activity_5": 8531.285319, "activity_10": 8414.697994, "activity_20": 8482.675302, "activity_30": 8689.094729}, "trend_signal": 0, "fair_value": 8938.298531, "relative_strength": 3.443233, "rate_of_change": -0.06699804926455931, "market_dynamics": -0.470317, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8868.410724, "high": 9075.969272, "low": 8868.410724, "close": 8981.624023, "volume": 154978}, "trend_line": 8920.300309, "activity_lines": {"activity_5": 8737.585807, "activity_10": 8524.652477, "activity_20": 8516.864018, "activity_30": 8693.558328}, "trend_signal": 0, "fair_value": 8930.317874, "relative_strength": 3.850593, "rate_of_change": 0.08821465905672232, "market_dynamics": 0.078646, "expectation": {"probability": 36.6152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8962.75613, "high": 9387.307345, "low": 8934.451204, "close": 9132.576172, "volume": 367625}, "trend_line": 8926.589958, "activity_lines": {"activity_5": 8924.388542, "activity_10": 8652.961417, "activity_20": 8566.911691, "activity_30": 8707.253545}, "trend_signal": 0, "fair_value": 8919.724124, "relative_strength": 5.470512, "rate_of_change": 0.07050938625524115, "market_dynamics": 0.691049, "expectation": {"probability": 36.1147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9132.575833, "high": 9274.093021, "low": 9019.362083, "close": 9057.100586, "volume": 171407}, "trend_line": 8928.791325, "activity_lines": {"activity_5": 9017.475521, "activity_10": 8751.594682, "activity_20": 8609.681359, "activity_30": 8715.673586}, "trend_signal": 0, "fair_value": 8911.40097, "relative_strength": 4.811277, "rate_of_change": 0.024660783237016513, "market_dynamics": 0.75954, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9047.666106, "high": 9481.651774, "low": 8962.755788, "close": 9321.265625, "volume": 262986}, "trend_line": 8923.445133, "activity_lines": {"activity_5": 9135.091992, "activity_10": 8886.250426, "activity_20": 8677.519745, "activity_30": 8740.994508}, "trend_signal": 0, "fair_value": 8906.974706, "relative_strength": 9.273438, "rate_of_change": -0.05987587575299149, "market_dynamics": 0.883058, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9368.438513, "high": 9783.555392, "low": 9321.266114, "close": 9755.251953, "volume": 328479}, "trend_line": 8916.841032, "activity_lines": {"activity_5": 9365.293359, "activity_10": 9085.232218, "activity_20": 8785.656861, "activity_30": 8794.659464}, "trend_signal": 0, "fair_value": 8907.258504, "relative_strength": 13.061149, "rate_of_change": -0.07400842277357893, "market_dynamics": 1.038987, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9755.251523, "high": 9896.769169, "low": 9434.47989, "close": 9679.776367, "volume": 462330}, "trend_line": 8943.257568, "activity_lines": {"activity_5": 9508.697591, "activity_10": 9244.074627, "activity_20": 8882.607403, "activity_30": 8843.881099}, "trend_signal": 0, "fair_value": 8907.058484, "relative_strength": 18.198482, "rate_of_change": 0.2962544235699528, "market_dynamics": 1.161294, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9623.169817, "high": 9764.68702, "low": 9434.479154, "close": 9623.168945, "volume": 198575}, "trend_line": 8947.660335, "activity_lines": {"activity_5": 9586.689193, "activity_10": 9360.890607, "activity_20": 8969.853857, "activity_30": 8887.746349}, "trend_signal": 0, "fair_value": 8908.974575, "relative_strength": 12.979185, "rate_of_change": 0.04923001452796338, "market_dynamics": 1.217882, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9708.079351, "high": 9717.513831, "low": 9443.913542, "close": 9491.085938, "volume": 208142}, "trend_line": 8923.13068, "activity_lines": {"activity_5": 9587.94694, "activity_10": 9426.074201, "activity_20": 9039.399405, "activity_30": 8922.806065}, "trend_signal": 0, "fair_value": 8910.04398, "relative_strength": 13.020292, "rate_of_change": -0.2741460234475952, "market_dynamics": 1.15984, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9443.914693, "high": 9575.997416, "low": 9189.182463, "close": 9274.092773, "volume": 303332}, "trend_line": 8887.90861, "activity_lines": {"activity_5": 9487.941276, "activity_10": 9426.588707, "activity_20": 9085.044259, "activity_30": 8945.448781}, "trend_signal": 1, "fair_value": 8907.794312, "relative_strength": 11.26319, "rate_of_change": -0.3947277167972598, "market_dynamics": 1.015993, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9132.575688, "high": 9481.65131, "low": 8981.623515, "close": 9340.134766, "volume": 169639}, "trend_line": 8870.297575, "activity_lines": {"activity_5": 9413.094466, "activity_10": 9431.220206, "activity_20": 9133.744155, "activity_30": 8974.624662}, "trend_signal": 1, "fair_value": 8905.967989, "relative_strength": 8.702204, "rate_of_change": -0.1981459955628403, "market_dynamics": 0.831066, "expectation": {"probability": 35.189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9415.610804, "high": 9585.43144, "low": 9264.659109, "close": 9387.306641, "volume": 157929}, "trend_line": 8873.442399, "activity_lines": {"activity_5": 9381.646094, "activity_10": 9435.165465, "activity_20": 9182.893259, "activity_30": 9007.980085}, "trend_signal": 1, "fair_value": 8904.168598, "relative_strength": 12.838989, "rate_of_change": 0.03545342164013096, "market_dynamics": 0.744468, "expectation": {"probability": 36.3268, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9425.044129, "high": 9890.092085, "low": 9359.002778, "close": 9578.899414, "volume": 98673}, "trend_line": 8888.948812, "activity_lines": {"activity_5": 9433.559961, "activity_10": 9466.569727, "activity_20": 9245.976395, "activity_30": 9053.493441}, "trend_signal": 1, "fair_value": 8901.04259, "relative_strength": 14.515179, "rate_of_change": 0.17475081600516712, "market_dynamics": 0.735201, "expectation": {"probability": 37.0494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9578.899414, "high": 9724.770979, "low": 9433.027849, "close": 9559.449219, "volume": 50909}, "trend_line": 8906.32277, "activity_lines": {"activity_5": 9481.941732, "activity_10": 9486.322621, "activity_20": 9300.903658, "activity_30": 9096.751532}, "trend_signal": 1, "fair_value": 8897.508874, "relative_strength": 12.26523, "rate_of_change": 0.19545570986465177, "market_dynamics": 0.610303, "expectation": {"probability": 38.4138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9695.596494, "high": 9695.596494, "low": 9433.028009, "close": 9501.100586, "volume": 55317}, "trend_line": 8919.550374, "activity_lines": {"activity_5": 9506.316406, "activity_10": 9486.333061, "activity_20": 9344.736942, "activity_30": 9135.124294}, "trend_signal": 1, "fair_value": 8893.884155, "relative_strength": 8.146431, "rate_of_change": 0.14851925246360345, "market_dynamics": 0.450237, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9501.100737, "high": 9588.623671, "low": 9364.953951, "close": 9481.651367, "volume": 56513}, "trend_line": 8938.41932, "activity_lines": {"activity_5": 9509.074154, "activity_10": 9479.537553, "activity_20": 9382.042846, "activity_30": 9171.388875}, "trend_signal": 1, "fair_value": 8889.285685, "relative_strength": 7.640774, "rate_of_change": 0.21154593234881486, "market_dynamics": 0.256253, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9549.724609, "high": 10152.66064, "low": 9481.651216, "close": 10123.486328, "volume": 188175}, "trend_line": 8983.399984, "activity_lines": {"activity_5": 9716.342448, "activity_10": 9594.413867, "activity_20": 9474.860128, "activity_30": 9247.844811}, "trend_signal": 1, "fair_value": 8893.895955, "relative_strength": 14.172765, "rate_of_change": 0.5032283940780571, "market_dynamics": 0.254593, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10094.312024, "high": 10308.256981, "low": 9987.339546, "close": 10181.834961, "volume": 27561}, "trend_line": 9037.873193, "activity_lines": {"activity_5": 9893.981641, "activity_10": 9711.83157, "activity_20": 9562.810189, "activity_30": 9325.163196}, "trend_signal": 1, "fair_value": 8898.031184, "relative_strength": 15.712066, "rate_of_change": 0.606376306265111, "market_dynamics": 0.330722, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10162.385077, "high": 10220.734355, "low": 9997.064628, "close": 10045.688477, "volume": 76140}, "trend_line": 9079.002686, "activity_lines": {"activity_5": 9986.042969, "activity_10": 9794.337802, "activity_20": 9627.900502, "activity_30": 9390.183537}, "trend_signal": 1, "fair_value": 8901.576701, "relative_strength": 13.90847, "rate_of_change": 0.4550793325121658, "market_dynamics": 0.392515, "expectation": {"probability": 38.2237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10016.513511, "high": 10133.210756, "low": 9822.018082, "close": 10016.513672, "volume": 105946}, "trend_line": 9126.392757, "activity_lines": {"activity_5": 10035.963412, "activity_10": 9861.455842, "activity_20": 9680.967164, "activity_30": 9450.668117}, "trend_signal": 1, "fair_value": 8906.633342, "relative_strength": 10.390946, "rate_of_change": 0.5219744132588068, "market_dynamics": 0.48696, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10016.51417, "high": 10181.834629, "low": 9997.064628, "close": 10113.761719, "volume": 79049}, "trend_line": 9180.483773, "activity_lines": {"activity_5": 10083.938998, "activity_10": 9932.756783, "activity_20": 9737.693611, "activity_30": 9514.36934}, "trend_signal": 1, "fair_value": 8913.728481, "relative_strength": 8.648931, "rate_of_change": 0.5926877950602353, "market_dynamics": 0.409237, "expectation": {"probability": 37.8916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10065.137864, "high": 10181.835115, "low": 9617.798032, "close": 9724.770508, "volume": 168508}, "trend_line": 9221.922868, "activity_lines": {"activity_5": 9960.110156, "activity_10": 9919.266105, "activity_20": 9751.263328, "activity_30": 9549.484613}, "trend_signal": 1, "fair_value": 8916.34893, "relative_strength": 9.260059, "rate_of_change": 0.4513824763992612, "market_dynamics": 0.257383, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9627.522675, "high": 10035.963366, "low": 9627.522675, "close": 9948.44043, "volume": 43886}, "trend_line": 9278.365218, "activity_lines": {"activity_5": 9937.419011, "activity_10": 9940.306978, "activity_20": 9782.59615, "activity_30": 9596.356714}, "trend_signal": 1, "fair_value": 8922.384318, "relative_strength": 10.121481, "rate_of_change": 0.6120453489787436, "market_dynamics": 0.192472, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9948.440412, "high": 9997.064266, "low": 9578.89895, "close": 9705.321289, "volume": 94698}, "trend_line": 9321.986377, "activity_lines": {"activity_5": 9849.247787, "activity_10": 9910.425444, "activity_20": 9786.8897, "activity_30": 9623.902267}, "trend_signal": 1, "fair_value": 8924.880093, "relative_strength": 7.016447, "rate_of_change": 0.4701384131266306, "market_dynamics": 0.069904, "expectation": {"probability": 38.6186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9792.844553, "high": 9802.569324, "low": 9598.348802, "close": 9646.972656, "volume": 63404}, "trend_line": 9359.5743, "activity_lines": {"activity_5": 9764.318164, "activity_10": 9867.282848, "activity_20": 9782.539472, "activity_30": 9644.869124}, "trend_signal": 1, "fair_value": 8926.718816, "relative_strength": 3.061465, "rate_of_change": 0.40321795677304456, "market_dynamics": -0.206005, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9646.972324, "high": 9851.192524, "low": 9569.17416, "close": 9724.770508, "volume": 54849}, "trend_line": 9406.988591, "activity_lines": {"activity_5": 9729.957227, "activity_10": 9835.633097, "activity_20": 9784.047577, "activity_30": 9668.43017}, "trend_signal": 1, "fair_value": 8927.358107, "relative_strength": 7.043915, "rate_of_change": 0.5065859779541376, "market_dynamics": -0.369012, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9724.771, "high": 9851.192383, "low": 9627.52329, "close": 9851.192383, "volume": 113793}, "trend_line": 9470.881771, "activity_lines": {"activity_5": 9763.669662, "activity_10": 9822.548793, "activity_20": 9797.741011, "activity_30": 9697.088479}, "trend_signal": 1, "fair_value": 8927.109654, "relative_strength": 12.201279, "rate_of_change": 0.6792097107583378, "market_dynamics": -0.491069, "expectation": {"probability": 36.0562, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9831.74348, "high": 9841.467602, "low": 9627.52329, "close": 9676.146484, "volume": 120255}, "trend_line": 9523.279395, "activity_lines": {"activity_5": 9730.605338, "activity_10": 9782.588761, "activity_20": 9793.94714, "activity_30": 9710.331363}, "trend_signal": 1, "fair_value": 8927.154225, "relative_strength": 11.528708, "rate_of_change": 0.5532496895953414, "market_dynamics": -0.625172, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9685.871629, "high": 10084.587228, "low": 9666.422088, "close": 9967.889648, "volume": 56357}, "trend_line": 9585.40179, "activity_lines": {"activity_5": 9812.941666, "activity_10": 9804.867276, "activity_20": 9817.686058, "activity_30": 9739.015896}, "trend_signal": 1, "fair_value": 8928.502895, "relative_strength": 12.192011, "rate_of_change": 0.6523214580117895, "market_dynamics": -0.56145, "expectation": {"probability": 37.0416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9967.890125, "high": 10240.184074, "low": 9744.220396, "close": 10152.661133, "volume": 81608}, "trend_line": 9629.153581, "activity_lines": {"activity_5": 9939.363932, "activity_10": 9862.155131, "activity_20": 9856.751767, "activity_30": 9775.613273}, "trend_signal": 1, "fair_value": 8932.451112, "relative_strength": 11.202176, "rate_of_change": 0.4564419098805518, "market_dynamics": -0.383632, "expectation": {"probability": 38.3951, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10152.661138, "high": 10395.779619, "low": 10035.963884, "close": 10376.330078, "volume": 74000}, "trend_line": 9680.675488, "activity_lines": {"activity_5": 10106.629948, "activity_10": 9957.634659, "activity_20": 9912.935621, "activity_30": 9823.818208}, "trend_signal": 1, "fair_value": 8932.738698, "relative_strength": 12.912133, "rate_of_change": 0.5350616392874031, "market_dynamics": -0.247458, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10376.330718, "high": 10473.578287, "low": 10142.936213, "close": 10463.853516, "volume": 59799}, "trend_line": 9730.083138, "activity_lines": {"activity_5": 10259.633138, "activity_10": 10064.253569, "activity_20": 9972.520778, "activity_30": 9874.345823}, "trend_signal": 1, "fair_value": 8933.870346, "relative_strength": 12.927362, "rate_of_change": 0.5103739926128509, "market_dynamics": 0.013682, "expectation": {"probability": 40.9065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10463.853508, "high": 10629.174945, "low": 10327.706715, "close": 10386.055664, "volume": 104055}, "trend_line": 9771.865788, "activity_lines": {"activity_5": 10345.859635, "activity_10": 10143.289542, "activity_20": 10019.570201, "activity_30": 9916.666631}, "trend_signal": 1, "fair_value": 8932.239117, "relative_strength": 9.776499, "rate_of_change": 0.4294171941534668, "market_dynamics": 0.278939, "expectation": {"probability": 40.7745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10405.504713, "high": 10590.275193, "low": 9822.018468, "close": 10522.202148, "volume": 81103}, "trend_line": 9820.702507, "activity_lines": {"activity_5": 10430.141016, "activity_10": 10239.12278, "activity_20": 10075.742355, "activity_30": 9965.075428}, "trend_signal": 1, "fair_value": 8932.895736, "relative_strength": 12.346876, "rate_of_change": 0.4997686220780176, "market_dynamics": 0.473837, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10483.302734, "high": 10794.495413, "low": 10347.156257, "close": 10600.0, "volume": 120080}, "trend_line": 9863.326986, "activity_lines": {"activity_5": 10503.400846, "activity_10": 10334.248704, "activity_20": 10134.73929, "activity_30": 10015.352686}, "trend_signal": 1, "fair_value": 8931.503859, "relative_strength": 8.475207, "rate_of_change": 0.4340267813796232, "market_dynamics": 0.746478, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10677.798003, "high": 10969.541177, "low": 10551.375986, "close": 10959.816406, "volume": 115021}, "trend_line": 9903.479134, "activity_lines": {"activity_5": 10666.776888, "activity_10": 10477.468022, "activity_20": 10222.771601, "activity_30": 10086.093939}, "trend_signal": 1, "fair_value": 8935.814757, "relative_strength": 7.266333, "rate_of_change": 0.4070852366244286, "market_dynamics": 1.090413, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10969.541648, "high": 11640.550569, "low": 10794.495771, "close": 11212.661133, "volume": 428758}, "trend_line": 9954.575293, "activity_lines": {"activity_5": 10875.535417, "activity_10": 10644.203729, "activity_20": 10327.84548, "activity_30": 10170.557294}, "trend_signal": 1, "fair_value": 8946.274824, "relative_strength": 6.288194, "rate_of_change": 0.515941502058408, "market_dynamics": 1.357226, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11212.66064, "high": 11397.431129, "low": 10930.642273, "close": 11251.55957, "volume": 214692}, "trend_line": 10008.854981, "activity_lines": {"activity_5": 11047.339583, "activity_10": 10793.257901, "activity_20": 10431.437426, "activity_30": 10254.233699}, "trend_signal": 1, "fair_value": 8960.097497, "relative_strength": 1.886398, "rate_of_change": 0.5452737701242734, "market_dynamics": 1.570624, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11134.862952, "high": 11280.734519, "low": 10706.972521, "close": 10891.743164, "volume": 144242}, "trend_line": 10055.543555, "activity_lines": {"activity_5": 11041.504687, "activity_10": 10848.247035, "activity_20": 10495.667215, "activity_30": 10311.194227}, "trend_signal": 1, "fair_value": 8969.915518, "relative_strength": -2.691605, "rate_of_change": 0.46647267932875036, "market_dynamics": 1.539557, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10988.990708, "high": 11134.862776, "low": 10745.871936, "close": 10882.018555, "volume": 114404}, "trend_line": 10109.141081, "activity_lines": {"activity_5": 11007.792188, "activity_10": 10884.670721, "activity_20": 10554.94202, "activity_30": 10364.515194}, "trend_signal": 1, "fair_value": 8981.08631, "relative_strength": -3.019207, "rate_of_change": 0.5330147068315251, "market_dynamics": 1.337612, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10930.642229, "high": 11134.862286, "low": 10745.871586, "close": 11018.165039, "volume": 97023}, "trend_line": 10165.075423, "activity_lines": {"activity_5": 11000.660612, "activity_10": 10932.587269, "activity_20": 10623.061705, "activity_30": 10423.161901}, "trend_signal": 1, "fair_value": 8994.544956, "relative_strength": -5.752329, "rate_of_change": 0.5533045938504938, "market_dynamics": 1.101593, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11037.61458, "high": 11407.156398, "low": 10920.917334, "close": 11086.238281, "volume": 131407}, "trend_line": 10221.706478, "activity_lines": {"activity_5": 11012.330208, "activity_10": 10981.211044, "activity_20": 10693.357873, "activity_30": 10482.591763}, "trend_signal": 1, "fair_value": 9006.741828, "relative_strength": -5.734293, "rate_of_change": 0.5571139676136945, "market_dynamics": 0.944582, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10998.715982, "high": 11134.862776, "low": 10716.697274, "close": 10775.045898, "volume": 96280}, "trend_line": 10261.578027, "activity_lines": {"activity_5": 10928.6972, "activity_10": 10961.938299, "activity_20": 10727.533491, "activity_30": 10518.291081}, "trend_signal": 1, "fair_value": 9014.679691, "relative_strength": -8.734356, "rate_of_change": 0.3900674421224513, "market_dynamics": 0.681525, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10726.422182, "high": 10891.743773, "low": 10415.229983, "close": 10444.404297, "volume": 101709}, "trend_line": 10291.07653, "activity_lines": {"activity_5": 10766.617904, "activity_10": 10875.476349, "activity_20": 10726.283217, "activity_30": 10530.086324}, "trend_signal": 1, "fair_value": 9021.347127, "relative_strength": -9.445786, "rate_of_change": 0.28746556253224415, "market_dynamics": 0.287807, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10434.67937, "high": 10697.248202, "low": 10308.257346, "close": 10600.0, "volume": 46095}, "trend_line": 10327.70651, "activity_lines": {"activity_5": 10686.226432, "activity_10": 10818.719034, "activity_20": 10736.332138, "activity_30": 10550.01687}, "trend_signal": 1, "fair_value": 9028.162901, "relative_strength": -10.743071, "rate_of_change": 0.35593924399665994, "market_dynamics": -0.134637, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10600.000137, "high": 10687.523074, "low": 10317.981776, "close": 10386.055664, "volume": 114035}, "trend_line": 10357.85332, "activity_lines": {"activity_5": 10553.321419, "activity_10": 10723.062749, "activity_20": 10721.467183, "activity_30": 10553.781332}, "trend_signal": 1, "fair_value": 9031.909108, "relative_strength": -13.017152, "rate_of_change": 0.29190227250174045, "market_dynamics": -0.652905, "expectation": {"probability": 47.0714, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10444.404286, "high": 10473.578599, "low": 9919.265807, "close": 10065.137695, "volume": 89672}, "trend_line": 10355.908366, "activity_lines": {"activity_5": 10355.584375, "activity_10": 10579.489755, "activity_20": 10672.889634, "activity_30": 10534.896453}, "trend_signal": 0, "fair_value": 9034.73024, "relative_strength": -14.200646, "rate_of_change": -0.018777578132381848, "market_dynamics": -0.979246, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10152.660469, "high": 10152.660469, "low": 9831.743031, "close": 10094.3125, "volume": 69624}, "trend_line": 10352.990951, "activity_lines": {"activity_5": 10235.645638, "activity_10": 10462.085334, "activity_20": 10626.071852, "activity_30": 10518.0193}, "trend_signal": 0, "fair_value": 9039.436527, "relative_strength": -14.447022, "rate_of_change": -0.028171502652323602, "market_dynamics": -1.103164, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10065.137342, "high": 10366.60546, "low": 9880.366715, "close": 10308.256836, "volume": 74113}, "trend_line": 10361.743229, "activity_lines": {"activity_5": 10232.403906, "activity_10": 10404.620739, "activity_20": 10597.638453, "activity_30": 10515.133228}, "trend_signal": 0, "fair_value": 9045.231223, "relative_strength": -13.198695, "rate_of_change": 0.08453864242153661, "market_dynamics": -1.12962, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10298.532065, "high": 11086.238195, "low": 10094.312517, "close": 10619.449219, "volume": 222663}, "trend_line": 10381.841081, "activity_lines": {"activity_5": 10341.969466, "activity_10": 10414.345419, "activity_20": 10597.221628, "activity_30": 10531.759421}, "trend_signal": 0, "fair_value": 9054.718878, "relative_strength": -15.584544, "rate_of_change": 0.19396207332904933, "market_dynamics": -0.987162, "expectation": {"probability": 47.5663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10687.523419, "high": 10697.24819, "low": 10308.257174, "close": 10463.853516, "volume": 129127}, "trend_line": 10393.510807, "activity_lines": {"activity_5": 10398.373177, "activity_10": 10400.55396, "activity_20": 10579.763365, "activity_30": 10537.050546}, "trend_signal": 1, "fair_value": 9064.058196, "relative_strength": -17.983932, "rate_of_change": 0.1124051688804702, "market_dynamics": -0.848191, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10512.477216, "high": 10619.449695, "low": 10016.51417, "close": 10104.037109, "volume": 105562}, "trend_line": 10406.153027, "activity_lines": {"activity_5": 10329.651563, "activity_10": 10331.419727, "activity_20": 10527.620094, "activity_30": 10518.374824}, "trend_signal": 0, "fair_value": 9075.675978, "relative_strength": -19.272173, "rate_of_change": 0.12163570361119194, "market_dynamics": -0.808258, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10104.037282, "high": 10580.551094, "low": 10074.862969, "close": 10444.404297, "volume": 58534}, "trend_line": 10422.685156, "activity_lines": {"activity_5": 10371.792383, "activity_10": 10342.02864, "activity_20": 10509.606157, "activity_30": 10520.842647}, "trend_signal": 0, "fair_value": 9086.701976, "relative_strength": -20.183877, "rate_of_change": 0.15886878616050223, "market_dynamics": -0.763512, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10483.303382, "high": 10502.752924, "low": 10259.633644, "close": 10444.404297, "volume": 43393}, "trend_line": 10447.321256, "activity_lines": {"activity_5": 10390.59375, "activity_10": 10358.649219, "activity_20": 10491.314369, "activity_30": 10522.243882}, "trend_signal": 0, "fair_value": 9099.878941, "relative_strength": -21.308706, "rate_of_change": 0.23636999133392717, "market_dynamics": -0.84842, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10376.330221, "high": 10493.027505, "low": 10065.137404, "close": 10483.302734, "volume": 230783}, "trend_line": 10475.198926, "activity_lines": {"activity_5": 10413.284766, "activity_10": 10382.342241, "activity_20": 10477.097661, "activity_30": 10524.565268}, "trend_signal": 0, "fair_value": 9111.946749, "relative_strength": -23.639798, "rate_of_change": 0.2668403633514135, "market_dynamics": -0.701666, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10502.752461, "high": 10920.917606, "low": 10356.880884, "close": 10502.75293, "volume": 200522}, "trend_line": 10501.131673, "activity_lines": {"activity_5": 10451.535612, "activity_10": 10411.69343, "activity_20": 10465.289053, "activity_30": 10526.342946}, "trend_signal": 0, "fair_value": 9123.799608, "relative_strength": -26.915274, "rate_of_change": 0.24756328909071398, "market_dynamics": -0.454342, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10502.752445, "high": 10590.275383, "low": 10337.431486, "close": 10405.504883, "volume": 170488}, "trend_line": 10519.608756, "activity_lines": {"activity_5": 10454.777149, "activity_10": 10421.241389, "activity_20": 10446.39522, "activity_30": 10520.173475}, "trend_signal": 0, "fair_value": 9135.65174, "relative_strength": -30.098915, "rate_of_change": 0.17595325509065984, "market_dynamics": -0.279818, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10405.504853, "high": 10405.504853, "low": 9890.09214, "close": 10045.688477, "volume": 175685}, "trend_line": 10531.926823, "activity_lines": {"activity_5": 10317.982031, "activity_10": 10359.179688, "activity_20": 10397.076758, "activity_30": 10489.597973}, "trend_signal": 0, "fair_value": 9144.404888, "relative_strength": -29.417009, "rate_of_change": 0.11709624650227016, "market_dynamics": -0.225165, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10045.688179, "high": 10395.780247, "low": 9967.890013, "close": 10016.513672, "volume": 112241}, "trend_line": 10533.547624, "activity_lines": {"activity_5": 10198.043034, "activity_10": 10292.69755, "activity_20": 10350.721987, "activity_30": 10456.345512}, "trend_signal": 0, "fair_value": 9152.631395, "relative_strength": -30.072783, "rate_of_change": 0.01538940620496313, "market_dynamics": -0.437627, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10026.238292, "high": 10104.036455, "low": 9792.844257, "close": 9938.71582, "volume": 97610}, "trend_line": 10526.416113, "activity_lines": {"activity_5": 10080.697461, "activity_10": 10217.374769, "activity_20": 10301.125656, "activity_30": 10417.969267}, "trend_signal": 0, "fair_value": 9161.264864, "relative_strength": -27.26857, "rate_of_change": -0.06770284100441838, "market_dynamics": -0.676574, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10016.51349, "high": 10142.935679, "low": 9822.01889, "close": 10055.413086, "volume": 52908}, "trend_line": 10515.71888, "activity_lines": {"activity_5": 10038.556771, "activity_10": 10175.646644, "activity_20": 10267.135268, "activity_30": 10387.581975}, "trend_signal": 0, "fair_value": 9171.665274, "relative_strength": -27.274653, "rate_of_change": -0.10162274496053794, "market_dynamics": -0.856697, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10055.413086, "high": 10454.128567, "low": 9948.440773, "close": 10356.880859, "volume": 194478}, "trend_line": 10512.153125, "activity_lines": {"activity_5": 10126.727995, "activity_10": 10196.157031, "activity_20": 10266.44063, "activity_30": 10377.33436}, "trend_signal": 0, "fair_value": 9184.054772, "relative_strength": -27.753005, "rate_of_change": -0.033908808714745955, "market_dynamics": -0.666511, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10366.605792, "high": 10561.101394, "low": 10142.935557, "close": 10512.477539, "volume": 149650}, "trend_line": 10516.367187, "activity_lines": {"activity_5": 10270.00638, "activity_10": 10240.360565, "activity_20": 10284.037853, "activity_30": 10377.35529}, "trend_signal": 0, "fair_value": 9197.385082, "relative_strength": -27.360501, "rate_of_change": 0.04008752488562235, "market_dynamics": -0.345879, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10424.954606, "high": 10668.073883, "low": 10269.358097, "close": 10454.128906, "volume": 103578}, "trend_line": 10514.098079, "activity_lines": {"activity_5": 10362.71595, "activity_10": 10272.71756, "activity_20": 10297.32839, "activity_30": 10373.339917}, "trend_signal": 0, "fair_value": 9210.624383, "relative_strength": -24.584826, "rate_of_change": -0.021576918717762295, "market_dynamics": -0.077015, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10366.60563, "high": 10716.697248, "low": 10327.706547, "close": 10600.0, "volume": 168209}, "trend_line": 10514.098079, "activity_lines": {"activity_5": 10474.87487, "activity_10": 10331.419762, "activity_20": 10324.465104, "activity_30": 10378.881977}, "trend_signal": 0, "fair_value": 9224.239981, "relative_strength": -24.960366, "rate_of_change": 0.0, "market_dynamics": 0.316846, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10750.0, "high": 10750.0, "low": 10360.0, "close": 10400.0, "volume": 90419}, "trend_line": 10495.437533, "activity_lines": {"activity_5": 10476.28151, "activity_10": 10351.636559, "activity_20": 10332.554199, "activity_30": 10371.52081}, "trend_signal": 0, "fair_value": 9237.040919, "relative_strength": -28.849758, "rate_of_change": -0.17748118630612936, "market_dynamics": 0.347268, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10400.0, "high": 10560.0, "low": 10090.0, "close": 10190.0, "volume": 128047}, "trend_line": 10461.348828, "activity_lines": {"activity_5": 10384.71569, "activity_10": 10335.539773, "activity_20": 10320.576893, "activity_30": 10351.815163}, "trend_signal": 0, "fair_value": 9247.7362, "relative_strength": -33.909602, "rate_of_change": -0.3247954636747407, "market_dynamics": 0.194174, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10190.0, "high": 10370.0, "low": 10100.0, "close": 10210.0, "volume": 82862}, "trend_line": 10426.630176, "activity_lines": {"activity_5": 10310.941927, "activity_10": 10326.997621, "activity_20": 10309.909766, "activity_30": 10335.59911}, "trend_signal": 0, "fair_value": 9258.442843, "relative_strength": -36.663173, "rate_of_change": -0.3318754834660941, "market_dynamics": 0.070811, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10210.0, "high": 11120.0, "low": 10090.0, "close": 11010.0, "volume": 261502}, "trend_line": 10430.57207, "activity_lines": {"activity_5": 10524.0, "activity_10": 10460.922532, "activity_20": 10374.882222, "activity_30": 10373.235872}, "trend_signal": 0, "fair_value": 9273.401345, "relative_strength": -33.054537, "rate_of_change": 0.037806021058203805, "market_dynamics": 0.263477, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11050.0, "high": 11450.0, "low": 10610.0, "close": 11360.0, "volume": 259921}, "trend_line": 10446.504785, "activity_lines": {"activity_5": 10816.666667, "activity_10": 10640.420419, "activity_20": 10469.846377, "activity_30": 10433.198965}, "trend_signal": 0, "fair_value": 9290.486594, "relative_strength": -33.296134, "rate_of_change": 0.15275015495865327, "market_dynamics": 0.597921, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11360.0, "high": 12220.0, "low": 11120.0, "close": 11710.0, "volume": 446765}, "trend_line": 10469.565951, "activity_lines": {"activity_5": 11175.333333, "activity_10": 10857.713139, "activity_20": 10594.617434, "activity_30": 10514.714785}, "trend_signal": 1, "fair_value": 9308.939093, "relative_strength": -28.706475, "rate_of_change": 0.22075485030279746, "market_dynamics": 1.108418, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11930.0, "high": 12380.0, "low": 11350.0, "close": 11840.0, "volume": 259713}, "trend_line": 10494.691341, "activity_lines": {"activity_5": 11490.0, "activity_10": 11068.558825, "activity_20": 10725.835412, "activity_30": 10603.129885}, "trend_signal": 1, "fair_value": 9328.925997, "relative_strength": -32.696694, "rate_of_change": 0.23998502055951415, "market_dynamics": 1.650147, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11800.0, "high": 12310.0, "low": 11480.0, "close": 12100.0, "volume": 149687}, "trend_line": 10538.856478, "activity_lines": {"activity_5": 11781.333333, "activity_10": 11299.711435, "activity_20": 10873.548805, "activity_30": 10706.698185}, "trend_signal": 1, "fair_value": 9351.572757, "relative_strength": -34.10417, "rate_of_change": 0.4208331199552137, "market_dynamics": 1.643711, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12200.0, "high": 13010.0, "low": 12010.0, "close": 12310.0, "volume": 378921}, "trend_line": 10601.043001, "activity_lines": {"activity_5": 12016.666667, "activity_10": 11540.181818, "activity_20": 11033.378409, "activity_30": 10820.965509}, "trend_signal": 1, "fair_value": 9375.039867, "relative_strength": -36.920453, "rate_of_change": 0.590068980726851, "market_dynamics": 1.67327, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12000.0, "high": 12385.0, "low": 11070.0, "close": 11780.0, "volume": 304986}, "trend_line": 10640.376335, "activity_lines": {"activity_5": 11988.666667, "activity_10": 11650.545455, "activity_20": 11133.848033, "activity_30": 10897.027251}, "trend_signal": 1, "fair_value": 9395.518495, "relative_strength": -31.766951, "rate_of_change": 0.3710326804286192, "market_dynamics": 1.583578, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11500.0, "high": 12910.0, "low": 11220.0, "close": 12720.0, "volume": 345411}, "trend_line": 10718.174479, "activity_lines": {"activity_5": 12246.0, "activity_10": 11910.363636, "activity_20": 11317.666718, "activity_30": 11031.19652}, "trend_signal": 1, "fair_value": 9422.840692, "relative_strength": -24.322254, "rate_of_change": 0.7311597029147606, "market_dynamics": 1.585488, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12720.0, "high": 16160.0, "low": 12650.0, "close": 15770.0, "volume": 1397169}, "trend_line": 10908.336556, "activity_lines": {"activity_5": 13452.666667, "activity_10": 12682.545455, "activity_20": 11781.403274, "activity_30": 11357.120747}, "trend_signal": 1, "fair_value": 9470.473661, "relative_strength": -10.428469, "rate_of_change": 1.774202102910186, "market_dynamics": 1.664154, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15770.0, "high": 17000.0, "low": 15100.0, "close": 16010.0, "volume": 1003018}, "trend_line": 11105.526139, "activity_lines": {"activity_5": 14477.333333, "activity_10": 13396.909091, "activity_20": 12242.451758, "activity_30": 11686.260324}, "trend_signal": 1, "fair_value": 9518.359791, "relative_strength": -2.815126, "rate_of_change": 1.8076961779432597, "market_dynamics": 1.66656, "expectation": {"probability": 50.111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16030.0, "high": 16310.0, "low": 15090.0, "close": 15330.0, "volume": 509101}, "trend_line": 11272.917578, "activity_lines": {"activity_5": 15014.666667, "activity_10": 13882.181818, "activity_20": 12610.336854, "activity_30": 11958.807025}, "trend_signal": 1, "fair_value": 9562.295902, "relative_strength": -5.188216, "rate_of_change": 1.5072805818011763, "market_dynamics": 1.685273, "expectation": {"probability": 50.5971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15330.0, "high": 15610.0, "low": 14390.0, "close": 14520.0, "volume": 321988}, "trend_line": 11402.935938, "activity_lines": {"activity_5": 15080.666667, "activity_10": 14141.636364, "activity_20": 12875.776776, "activity_30": 12168.296213}, "trend_signal": 1, "fair_value": 9599.988097, "relative_strength": -16.781208, "rate_of_change": 1.1533692063334273, "market_dynamics": 1.49399, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14720.0, "high": 15350.0, "low": 13510.0, "close": 15300.0, "volume": 375359}, "trend_line": 11564.14082, "activity_lines": {"activity_5": 15224.0, "activity_10": 14485.454545, "activity_20": 13193.686775, "activity_30": 12419.719701}, "trend_signal": 1, "fair_value": 9643.615056, "relative_strength": -16.192435, "rate_of_change": 1.4137138266539648, "market_dynamics": 1.326636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15310.0, "high": 15500.0, "low": 14580.0, "close": 14850.0, "volume": 290382}, "trend_line": 11722.339583, "activity_lines": {"activity_5": 15045.333333, "activity_10": 14682.181818, "activity_20": 13443.765406, "activity_30": 12631.710616}, "trend_signal": 1, "fair_value": 9683.773171, "relative_strength": -21.35215, "rate_of_change": 1.36801138504296, "market_dynamics": 1.065762, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14900.0, "high": 16710.0, "low": 14710.0, "close": 15360.0, "volume": 530417}, "trend_line": 11886.192773, "activity_lines": {"activity_5": 15098.0, "activity_10": 14916.909091, "activity_20": 13721.019661, "activity_30": 12866.398385}, "trend_signal": 1, "fair_value": 9723.22778, "relative_strength": -19.251214, "rate_of_change": 1.3977857307394794, "market_dynamics": 0.936101, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15700.0, "high": 16010.0, "low": 15110.0, "close": 15450.0, "volume": 306402}, "trend_line": 12053.045964, "activity_lines": {"activity_5": 15224.0, "activity_10": 15108.727273, "activity_20": 13983.761905, "activity_30": 13096.321432}, "trend_signal": 1, "fair_value": 9764.953566, "relative_strength": -27.551469, "rate_of_change": 1.403756393544402, "market_dynamics": 0.872998, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15450.0, "high": 16240.0, "low": 13300.0, "close": 13700.0, "volume": 455446}, "trend_line": 12160.269206, "activity_lines": {"activity_5": 14758.666667, "activity_10": 14925.272727, "activity_20": 14056.047619, "activity_30": 13202.576531}, "trend_signal": 1, "fair_value": 9794.292953, "relative_strength": -34.778986, "rate_of_change": 0.8895945665539986, "market_dynamics": 0.571046, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13400.0, "high": 14100.0, "low": 12330.0, "close": 13940.0, "volume": 327857}, "trend_line": 12274.844108, "activity_lines": {"activity_5": 14428.0, "activity_10": 14750.545455, "activity_20": 14136.428571, "activity_30": 13317.397873}, "trend_signal": 1, "fair_value": 9825.63818, "relative_strength": -35.626272, "rate_of_change": 0.9422069533087808, "market_dynamics": 0.302787, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14600.0, "high": 17990.0, "low": 14200.0, "close": 14360.0, "volume": 2441052}, "trend_line": 12406.660612, "activity_lines": {"activity_5": 14328.0, "activity_10": 14630.0, "activity_20": 14239.952381, "activity_30": 13451.924059}, "trend_signal": 1, "fair_value": 9860.084676, "relative_strength": -37.63183, "rate_of_change": 1.0738751778858873, "market_dynamics": 0.104202, "expectation": {"probability": 51.8613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb1d8b0-7a68-4e32-95c4-c8114c10c5f6/", "share_image": "https://sharemaestro.com/terminal/0bb1d8b0-7a68-4e32-95c4-c8114c10c5f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}