{"ticker": {"uuid": "0bb4467d-4490-499b-9526-5155dd96518b", "symbol": "WTVU", "name": "WisdomTree US Value UCITS ETF - USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTVU rose 9.60%, moving from 21.20 to 23.23. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.23"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.23, "close": 23.23, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.428545, "activity_20": 22.045786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.782801, "high": 25.782801, "low": 22.059999, "close": 22.1, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 22.1, "low": 22.1, "close": 22.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.1, "high": 22.365, "low": 22.1, "close": 22.110001, "volume": 8364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.110001, "high": 22.41, "low": 22.110001, "close": 22.235001, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 22.147667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.969999, "high": 22.004999, "low": 21.855, "close": 22.004999, "volume": 835}, "trend_line": null, "activity_lines": {"activity_5": 22.106333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.108334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 21.264999, "close": 21.264999, "volume": 1382}, "trend_line": null, "activity_lines": {"activity_5": 21.824666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.334999, "high": 21.870001, "low": 21.334999, "close": 21.775, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 21.768666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.96125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.775, "high": 21.905001, "low": 21.775, "close": 21.905001, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.777667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.905001, "high": 21.905001, "low": 21.764999, "close": 21.67, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.722, "activity_10": 21.839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.205, "close": 21.205, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 21.549, "activity_10": 21.707818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.860909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.205, "high": 21.855, "low": 21.205, "close": 21.84, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 21.641, "activity_10": 21.708364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.859167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.09, "close": 21.195, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 21.479667, "activity_10": 21.596364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.235001, "high": 21.305, "low": 21.08, "close": 21.305, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 21.393667, "activity_10": 21.520818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.772143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.775, "high": 21.17, "low": 20.775, "close": 21.139999, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 21.292666, "activity_10": 21.429909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.115, "high": 21.235001, "low": 21.115, "close": 21.235001, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.376182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.699063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.625, "high": 21.625, "low": 21.51, "close": 21.51, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 21.314333, "activity_10": 21.386455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.687941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.315001, "high": 21.875, "low": 21.315001, "close": 22.094999, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 21.587, "activity_10": 21.498636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.710556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.084999, "high": 22.445, "low": 22.084999, "close": 22.355, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 21.886333, "activity_10": 21.652273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.744474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.165001, "high": 22.184999, "low": 22.145, "close": 22.145, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 22.045667, "activity_10": 21.759545, "activity_20": 21.705571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.485001, "high": 22.555, "low": 22.42, "close": 22.555, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 22.274667, "activity_10": 21.932727, "activity_20": 21.780857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.802143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.555, "high": 22.555, "low": 22.555, "close": 22.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.415667, "activity_10": 22.081364, "activity_20": 21.853976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.836364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.205, "high": 22.42, "low": 22.205, "close": 22.42, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 22.442, "activity_10": 22.192454, "activity_20": 21.912071, "activity_30": null}, "trend_signal": 0, "fair_value": 21.861739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.325001, "high": 23.325001, "low": 23.23, "close": 23.23, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 22.716667, "activity_10": 22.428545, "activity_20": 22.045786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb4467d-4490-499b-9526-5155dd96518b/", "share_image": "https://sharemaestro.com/terminal/0bb4467d-4490-499b-9526-5155dd96518b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}