{"ticker": {"uuid": "0bb4a844-c00e-4761-8e2f-3a343b6bdade", "symbol": "4979", "name": "OAT Agrio Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4979 fell 11.09%, moving from 2,994.00 to 2,662.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,662.00"}, {"label": "12-Week Change", "value": "-11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2753.0, "high": 2839.0, "low": 2617.0, "close": 2662.0, "volume": 162700}, "trend_line": 2436.337842, "activity_lines": {"activity_5": 2742.733333, "activity_10": 2729.763636, "activity_20": 2678.642857, "activity_30": 2570.08474}, "trend_signal": 1, "fair_value": 1970.781018, "relative_strength": -15.96148, "rate_of_change": 0.6838200148760859, "market_dynamics": 0.041789, "expectation": {"probability": 51.9795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1667.103019, "high": 1732.13843, "low": 1634.127498, "close": 1649.699341, "volume": 432300}, "trend_line": 1379.060339, "activity_lines": {"activity_5": 1624.05153, "activity_10": 1506.221806, "activity_20": 1411.938604, "activity_30": 1387.71395}, "trend_signal": 1, "fair_value": 963.692147, "relative_strength": -0.944233, "rate_of_change": 0.566037611328579, "market_dynamics": 1.514908, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1669.851059, "high": 1806.333696, "low": 1668.935118, "close": 1768.778076, "volume": 446100}, "trend_line": 1389.754045, "activity_lines": {"activity_5": 1679.255241, "activity_10": 1571.223844, "activity_20": 1450.074353, "activity_30": 1412.85703}, "trend_signal": 1, "fair_value": 971.975977, "relative_strength": 1.975563, "rate_of_change": 0.7754342357314209, "market_dynamics": 1.421111, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1804.501729, "high": 1874.117001, "low": 1777.937998, "close": 1844.805298, "volume": 390900}, "trend_line": 1400.788098, "activity_lines": {"activity_5": 1742.763932, "activity_10": 1639.640026, "activity_20": 1493.618807, "activity_30": 1442.215175}, "trend_signal": 1, "fair_value": 980.925881, "relative_strength": 9.108964, "rate_of_change": 0.7939572501837968, "market_dynamics": 1.401727, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1836.561265, "high": 1960.220187, "low": 1832.897303, "close": 1875.032837, "volume": 522300}, "trend_line": 1412.948324, "activity_lines": {"activity_5": 1800.34917, "activity_10": 1701.993985, "activity_20": 1537.564538, "activity_30": 1472.81161}, "trend_signal": 1, "fair_value": 989.926033, "relative_strength": 9.383483, "rate_of_change": 0.8680988949978904, "market_dynamics": 1.39237, "expectation": {"probability": 51.0247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1902.512652, "high": 1972.127944, "low": 1770.610021, "close": 1789.845825, "volume": 420600}, "trend_line": 1424.759347, "activity_lines": {"activity_5": 1811.402124, "activity_10": 1736.884903, "activity_20": 1570.640526, "activity_30": 1497.127577}, "trend_signal": 1, "fair_value": 998.480306, "relative_strength": 6.862075, "rate_of_change": 0.835913302658051, "market_dynamics": 1.344624, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1803.58561, "high": 1825.569386, "low": 1648.783249, "close": 1686.338867, "volume": 482800}, "trend_line": 1432.290019, "activity_lines": {"activity_5": 1778.304321, "activity_10": 1742.897132, "activity_20": 1591.599264, "activity_30": 1514.003676}, "trend_signal": 1, "fair_value": 1006.289837, "relative_strength": 0.531837, "rate_of_change": 0.5285574729414353, "market_dynamics": 1.203597, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1694.582706, "high": 1794.425804, "low": 1679.010864, "close": 1790.761841, "volume": 261200}, "trend_line": 1447.570642, "activity_lines": {"activity_5": 1777.571541, "activity_10": 1759.751365, "activity_20": 1620.710323, "activity_30": 1537.13089}, "trend_signal": 1, "fair_value": 1014.849982, "relative_strength": 6.841295, "rate_of_change": 1.0668665422013164, "market_dynamics": 1.05166, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.645413, "high": 1904.344537, "low": 1782.517903, "close": 1839.309326, "volume": 527100}, "trend_line": 1463.417281, "activity_lines": {"activity_5": 1791.555672, "activity_10": 1780.386137, "activity_20": 1652.246575, "activity_30": 1562.404353}, "trend_signal": 1, "fair_value": 1023.951499, "relative_strength": 8.199487, "rate_of_change": 1.0947057463189487, "market_dynamics": 0.93654, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1835.645391, "high": 1905.260713, "low": 1695.498751, "close": 1730.306396, "volume": 445000}, "trend_line": 1478.256331, "activity_lines": {"activity_5": 1769.571891, "activity_10": 1776.938676, "activity_20": 1671.264283, "activity_30": 1579.623006}, "trend_signal": 1, "fair_value": 1032.332616, "relative_strength": 3.521811, "rate_of_change": 1.0139999159952549, "market_dynamics": 0.752163, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1721.146498, "high": 1798.089707, "low": 1447.265285, "close": 1517.796631, "volume": 1245900}, "trend_line": 1484.912533, "activity_lines": {"activity_5": 1686.399951, "activity_10": 1732.538117, "activity_20": 1668.12811, "activity_30": 1582.173993}, "trend_signal": 1, "fair_value": 1039.086118, "relative_strength": -9.967626, "rate_of_change": 0.45027387066877333, "market_dynamics": 0.513452, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.284409, "high": 1581.000013, "low": 1520.544549, "close": 1542.52832, "volume": 551800}, "trend_line": 1491.751925, "activity_lines": {"activity_5": 1629.60852, "activity_10": 1694.949185, "activity_20": 1666.283041, "activity_30": 1585.891141}, "trend_signal": 1, "fair_value": 1046.125428, "relative_strength": -5.606766, "rate_of_change": 0.4605922468835469, "market_dynamics": 0.150363, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1543.444393, "high": 1598.403817, "low": 1538.864313, "close": 1574.588135, "volume": 233700}, "trend_line": 1498.1028, "activity_lines": {"activity_5": 1593.091064, "activity_10": 1665.137875, "activity_20": 1666.25252, "activity_30": 1591.235412}, "trend_signal": 1, "fair_value": 1053.213192, "relative_strength": -3.734769, "rate_of_change": 0.4257326498841193, "market_dynamics": -0.323847, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1584.664015, "high": 1611.227704, "low": 1570.008163, "close": 1602.067749, "volume": 251300}, "trend_line": 1507.354305, "activity_lines": {"activity_5": 1580.14506, "activity_10": 1643.853584, "activity_20": 1667.037656, "activity_30": 1597.942828}, "trend_signal": 1, "fair_value": 1060.523141, "relative_strength": -5.001541, "rate_of_change": 0.6175480748050254, "market_dynamics": -0.625228, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1602.983764, "high": 1676.263047, "low": 1599.319801, "close": 1643.287231, "volume": 279900}, "trend_line": 1518.926314, "activity_lines": {"activity_5": 1596.754988, "activity_10": 1634.477155, "activity_20": 1669.877219, "activity_30": 1606.712695}, "trend_signal": 1, "fair_value": 1067.91589, "relative_strength": -1.832501, "rate_of_change": 0.767703317104334, "market_dynamics": -0.775405, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1666.187149, "high": 1685.422853, "low": 1635.959455, "close": 1645.119263, "volume": 238500}, "trend_line": 1529.918201, "activity_lines": {"activity_5": 1619.776872, "activity_10": 1629.647379, "activity_20": 1670.858634, "activity_30": 1614.854175}, "trend_signal": 1, "fair_value": 1075.138954, "relative_strength": -4.116227, "rate_of_change": 0.7236616351094373, "market_dynamics": -0.793912, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.119372, "high": 1674.430954, "low": 1584.663843, "close": 1625.883423, "volume": 217000}, "trend_line": 1540.452092, "activity_lines": {"activity_5": 1627.898633, "activity_10": 1623.951569, "activity_20": 1668.062675, "activity_30": 1621.04548}, "trend_signal": 1, "fair_value": 1082.076238, "relative_strength": -1.445224, "rate_of_change": 0.688526418805579, "market_dynamics": -0.7678, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.287276, "high": 1654.279164, "low": 1597.487795, "close": 1602.067749, "volume": 190100}, "trend_line": 1549.550932, "activity_lines": {"activity_5": 1622.524829, "activity_10": 1615.024827, "activity_20": 1661.153489, "activity_30": 1625.020683}, "trend_signal": 1, "fair_value": 1088.812116, "relative_strength": -0.81774, "rate_of_change": 0.5906603682940182, "market_dynamics": -0.784428, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1606.647763, "high": 1629.547532, "low": 1498.560821, "close": 1590.159912, "volume": 279500}, "trend_line": 1556.207133, "activity_lines": {"activity_5": 1611.349772, "activity_10": 1607.363825, "activity_20": 1652.687124, "activity_30": 1627.640618}, "trend_signal": 1, "fair_value": 1095.406673, "relative_strength": 1.493854, "rate_of_change": 0.42955677432356965, "market_dynamics": -0.814443, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1624.051556, "high": 1687.254783, "low": 1613.975658, "close": 1630.463501, "volume": 206800}, "trend_line": 1566.283028, "activity_lines": {"activity_5": 1614.403101, "activity_10": 1611.560738, "activity_20": 1648.128985, "activity_30": 1632.431351}, "trend_signal": 1, "fair_value": 1102.565577, "relative_strength": 0.105375, "rate_of_change": 0.6474649027328385, "market_dynamics": -0.80897, "expectation": {"probability": 51.6974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1624.051549, "high": 1686.338939, "low": 1590.159892, "close": 1676.263062, "volume": 225700}, "trend_line": 1579.015304, "activity_lines": {"activity_5": 1633.577865, "activity_10": 1625.900169, "activity_20": 1647.801853, "activity_30": 1639.526837}, "trend_signal": 1, "fair_value": 1109.882673, "relative_strength": 6.50733, "rate_of_change": 0.8128975269723702, "market_dynamics": -0.695738, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.775103, "high": 1732.138428, "low": 1611.227712, "close": 1732.138428, "volume": 289400}, "trend_line": 1594.007019, "activity_lines": {"activity_5": 1669.301498, "activity_10": 1647.517549, "activity_20": 1652.647881, "activity_30": 1649.405748}, "trend_signal": 1, "fair_value": 1117.674384, "relative_strength": 10.989647, "rate_of_change": 0.9494344330939991, "market_dynamics": -0.503291, "expectation": {"probability": 52.8567, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1718.398622, "high": 1749.542264, "low": 1663.43911, "close": 1710.154663, "volume": 289200}, "trend_line": 1611.136047, "activity_lines": {"activity_5": 1690.613542, "activity_10": 1661.690425, "activity_20": 1655.007649, "activity_30": 1656.899145}, "trend_signal": 1, "fair_value": 1125.132913, "relative_strength": 6.350474, "rate_of_change": 1.0745892455822406, "market_dynamics": -0.342907, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1735.802461, "high": 1820.989519, "low": 1675.347023, "close": 1817.325562, "volume": 473100}, "trend_line": 1631.409977, "activity_lines": {"activity_5": 1740.443425, "activity_10": 1692.884073, "activity_20": 1667.853329, "activity_30": 1670.201694}, "trend_signal": 1, "fair_value": 1133.235109, "relative_strength": 10.630154, "rate_of_change": 1.2583623858302304, "market_dynamics": 0.034093, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1813.661578, "high": 1821.905494, "low": 1769.694025, "close": 1788.92981, "volume": 197700}, "trend_line": 1650.493115, "activity_lines": {"activity_5": 1765.66368, "activity_10": 1715.001079, "activity_20": 1678.125508, "activity_30": 1680.364264}, "trend_signal": 1, "fair_value": 1140.911572, "relative_strength": 5.548602, "rate_of_change": 1.169732824307716, "market_dynamics": 0.285723, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.181973, "high": 1806.333769, "low": 1737.634382, "close": 1763.282104, "volume": 160000}, "trend_line": 1668.049601, "activity_lines": {"activity_5": 1771.77028, "activity_10": 1729.806818, "activity_20": 1686.365062, "activity_30": 1687.640973}, "trend_signal": 1, "fair_value": 1148.301772, "relative_strength": 3.953515, "rate_of_change": 1.0637115562884338, "market_dynamics": 0.432589, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1782.517922, "high": 1799.005651, "low": 1690.002858, "close": 1777.937866, "volume": 240900}, "trend_line": 1686.033553, "activity_lines": {"activity_5": 1776.960864, "activity_10": 1745.128826, "activity_20": 1696.126897, "activity_30": 1694.730538}, "trend_signal": 1, "fair_value": 1155.693851, "relative_strength": 5.473551, "rate_of_change": 1.0781425198158747, "market_dynamics": 0.636083, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1780.685844, "high": 1780.685844, "low": 1624.051591, "close": 1631.379517, "volume": 293100}, "trend_line": 1689.972315, "activity_lines": {"activity_5": 1730.24537, "activity_10": 1731.039236, "activity_20": 1691.494608, "activity_30": 1691.204472}, "trend_signal": 1, "fair_value": 1162.2656, "relative_strength": 0.181636, "rate_of_change": 0.23361112790381086, "market_dynamics": 0.423896, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.783235, "high": 1661.607104, "low": 1538.864388, "close": 1597.487793, "volume": 326100}, "trend_line": 1689.728048, "activity_lines": {"activity_5": 1677.48431, "activity_10": 1710.254572, "activity_20": 1684.3935, "activity_30": 1685.237728}, "trend_signal": 0, "fair_value": 1168.538859, "relative_strength": -3.702317, "rate_of_change": -0.014453905417973444, "market_dynamics": 0.19597, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.663824, "high": 1676.263022, "low": 1572.755946, "close": 1646.035278, "volume": 305700}, "trend_line": 1691.163102, "activity_lines": {"activity_5": 1655.561597, "activity_10": 1698.16349, "activity_20": 1683.067492, "activity_30": 1682.41884}, "trend_signal": 0, "fair_value": 1175.090824, "relative_strength": -1.325942, "rate_of_change": 0.08492810435966892, "market_dynamics": 0.035916, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1649.699144, "high": 1672.229667, "low": 1615.544017, "close": 1631.60498, "volume": 498000}, "trend_line": 1690.712626, "activity_lines": {"activity_5": 1638.355086, "activity_10": 1683.165594, "activity_20": 1680.768462, "activity_30": 1678.57638}, "trend_signal": 0, "fair_value": 1181.708131, "relative_strength": -2.923227, "rate_of_change": -0.02663705230247984, "market_dynamics": -0.119426, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1624.991552, "high": 1681.677304, "low": 1624.991552, "close": 1659.947754, "volume": 103900}, "trend_line": 1691.05424, "activity_lines": {"activity_5": 1639.374642, "activity_10": 1674.132895, "activity_20": 1680.626799, "activity_30": 1676.59155}, "trend_signal": 0, "fair_value": 1188.699207, "relative_strength": -0.989858, "rate_of_change": 0.020205326129736724, "market_dynamics": -0.262706, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1656.168699, "high": 1700.572486, "low": 1643.886786, "close": 1668.450562, "volume": 223200}, "trend_line": 1687.709989, "activity_lines": {"activity_5": 1651.094474, "activity_10": 1667.958718, "activity_20": 1680.735786, "activity_30": 1675.133248}, "trend_signal": 0, "fair_value": 1195.769843, "relative_strength": -6.508016, "rate_of_change": -0.1977613089453586, "market_dynamics": -0.31657, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1675.064093, "high": 1760.092527, "low": 1675.063984, "close": 1756.313477, "volume": 227400}, "trend_line": 1684.760262, "activity_lines": {"activity_5": 1689.630542, "activity_10": 1678.517873, "activity_20": 1688.765707, "activity_30": 1679.55928}, "trend_signal": 0, "fair_value": 1203.392568, "relative_strength": -2.584286, "rate_of_change": -0.17477688816357057, "market_dynamics": -0.305822, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1757.258393, "high": 1859.292662, "low": 1757.258393, "close": 1856.458374, "volume": 234200}, "trend_line": 1684.141113, "activity_lines": {"activity_5": 1750.959863, "activity_10": 1708.394502, "activity_20": 1705.598733, "activity_30": 1690.636577}, "trend_signal": 1, "fair_value": 1211.721276, "relative_strength": 3.526647, "rate_of_change": -0.036749976478262086, "market_dynamics": -0.214516, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1870.629849, "high": 1960.382291, "low": 1824.33649, "close": 1829.060303, "volume": 349400}, "trend_line": 1685.448263, "activity_lines": {"activity_5": 1789.128288, "activity_10": 1732.061872, "activity_20": 1718.807319, "activity_30": 1699.986202}, "trend_signal": 1, "fair_value": 1219.790839, "relative_strength": 0.756652, "rate_of_change": 0.07761523009622605, "market_dynamics": 0.075293, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1851.734613, "high": 1851.734613, "low": 1756.313561, "close": 1791.269775, "volume": 215600}, "trend_line": 1688.94596, "activity_lines": {"activity_5": 1801.536182, "activity_10": 1747.662269, "activity_20": 1727.540897, "activity_30": 1706.813397}, "trend_signal": 1, "fair_value": 1227.484532, "relative_strength": -3.365655, "rate_of_change": 0.20752324926155366, "market_dynamics": 0.21421, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1804.496577, "high": 1808.275628, "low": 1553.189661, "close": 1580.587891, "volume": 495500}, "trend_line": 1681.940161, "activity_lines": {"activity_5": 1734.961979, "activity_10": 1724.714471, "activity_20": 1715.42198, "activity_30": 1699.822553}, "trend_signal": 1, "fair_value": 1233.799861, "relative_strength": -18.042164, "rate_of_change": -0.4148030289850141, "market_dynamics": 0.10884, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1587.201056, "high": 1624.046802, "low": 1568.305806, "close": 1600.427734, "volume": 174800}, "trend_line": 1673.977441, "activity_lines": {"activity_5": 1680.858569, "activity_10": 1706.297401, "activity_20": 1705.294856, "activity_30": 1694.563687}, "trend_signal": 1, "fair_value": 1240.256287, "relative_strength": -18.098105, "rate_of_change": -0.47342469040430923, "market_dynamics": -0.288016, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1607.041139, "high": 1659.003039, "low": 1578.698191, "close": 1592.869629, "volume": 196200}, "trend_line": 1669.396216, "activity_lines": {"activity_5": 1634.628174, "activity_10": 1686.452677, "activity_20": 1694.399019, "activity_30": 1689.330925}, "trend_signal": 0, "fair_value": 1246.477747, "relative_strength": -19.906931, "rate_of_change": -0.2736730428854031, "market_dynamics": -0.73685, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1630.660198, "high": 1766.705907, "low": 1596.648746, "close": 1730.804932, "volume": 245900}, "trend_line": 1676.496493, "activity_lines": {"activity_5": 1651.948796, "activity_10": 1692.653747, "activity_20": 1696.818895, "activity_30": 1693.292778}, "trend_signal": 0, "fair_value": 1253.491542, "relative_strength": -12.288492, "rate_of_change": 0.4253200607470411, "market_dynamics": -0.867855, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1728.915465, "high": 1751.589754, "low": 1625.936347, "close": 1709.075439, "volume": 248500}, "trend_line": 1682.048063, "activity_lines": {"activity_5": 1668.576611, "activity_10": 1693.100364, "activity_20": 1696.909573, "activity_30": 1695.394645}, "trend_signal": 0, "fair_value": 1260.201797, "relative_strength": -11.041259, "rate_of_change": 0.3311411639200999, "market_dynamics": -0.78216, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.854583, "high": 1816.778378, "low": 1712.854583, "close": 1812.054565, "volume": 142600}, "trend_line": 1689.963611, "activity_lines": {"activity_5": 1725.010425, "activity_10": 1711.377228, "activity_20": 1706.917611, "activity_30": 1703.782161}, "trend_signal": 1, "fair_value": 1267.566608, "relative_strength": -10.609607, "rate_of_change": 0.47058988230587473, "market_dynamics": -0.407054, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.391846, "high": 2008.565123, "low": 1808.275644, "close": 2005.730835, "volume": 228700}, "trend_line": 1703.419047, "activity_lines": {"activity_5": 1830.571883, "activity_10": 1762.256978, "activity_20": 1734.885769, "activity_30": 1724.15424}, "trend_signal": 1, "fair_value": 1276.309341, "relative_strength": 0.063241, "rate_of_change": 0.7961967886419887, "market_dynamics": 0.223961, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1979.277554, "high": 1979.277554, "low": 1843.231726, "close": 1922.591675, "volume": 225900}, "trend_line": 1712.729195, "activity_lines": {"activity_5": 1881.400081, "activity_10": 1793.485656, "activity_20": 1754.038745, "activity_30": 1738.29441}, "trend_signal": 1, "fair_value": 1284.697298, "relative_strength": -0.920233, "rate_of_change": 0.5465565279662978, "market_dynamics": 0.588771, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1944.321294, "high": 2011.399592, "low": 1919.757573, "close": 1927.315674, "volume": 214600}, "trend_line": 1722.135742, "activity_lines": {"activity_5": 1911.821476, "activity_10": 1824.370819, "activity_20": 1773.00514, "activity_30": 1752.138699}, "trend_signal": 1, "fair_value": 1292.976344, "relative_strength": -2.251454, "rate_of_change": 0.549213911192776, "market_dynamics": 0.866473, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1902.751743, "high": 1959.437495, "low": 1865.906015, "close": 1908.42041, "volume": 191600}, "trend_line": 1731.553642, "activity_lines": {"activity_5": 1922.843734, "activity_10": 1850.034018, "activity_20": 1789.390874, "activity_30": 1764.157065}, "trend_signal": 1, "fair_value": 1301.234485, "relative_strength": 2.848288, "rate_of_change": 0.5468732673222774, "market_dynamics": 0.967634, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1916.923206, "high": 1949.045196, "low": 1879.132704, "close": 1890.469849, "volume": 203000}, "trend_line": 1741.167045, "activity_lines": {"activity_5": 1914.592806, "activity_10": 1870.303467, "activity_20": 1803.445686, "activity_30": 1774.409723}, "trend_signal": 1, "fair_value": 1309.519534, "relative_strength": -0.712311, "rate_of_change": 0.5551894418295956, "market_dynamics": 0.777885, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.420279, "high": 1942.431942, "low": 1876.298353, "close": 1935.818604, "volume": 61200}, "trend_line": 1752.689002, "activity_lines": {"activity_5": 1916.230445, "activity_10": 1893.183927, "activity_20": 1820.585663, "activity_30": 1786.967888}, "trend_signal": 1, "fair_value": 1317.981143, "relative_strength": 0.554039, "rate_of_change": 0.6617375991055561, "market_dynamics": 0.61566, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1935.818495, "high": 1964.161372, "low": 1900.862327, "close": 1936.763306, "volume": 68900}, "trend_line": 1762.898995, "activity_lines": {"activity_5": 1922.843799, "activity_10": 1910.138135, "activity_20": 1836.204512, "activity_30": 1798.84365}, "trend_signal": 1, "fair_value": 1326.351372, "relative_strength": 0.653277, "rate_of_change": 0.5825330670957186, "market_dynamics": 0.490772, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.334505, "high": 1653.334505, "low": 1463.437159, "close": 1499.338135, "volume": 516000}, "trend_line": 1757.001497, "activity_lines": {"activity_5": 1782.703988, "activity_10": 1841.307882, "activity_20": 1808.779402, "activity_30": 1781.839723}, "trend_signal": 1, "fair_value": 1331.836863, "relative_strength": -22.804902, "rate_of_change": -0.33453408372951293, "market_dynamics": 0.241337, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.338185, "high": 1517.288604, "low": 1419.033284, "close": 1446.431396, "volume": 321300}, "trend_line": 1747.47793, "activity_lines": {"activity_5": 1653.460433, "activity_10": 1767.066708, "activity_20": 1776.945397, "activity_30": 1761.802943}, "trend_signal": 0, "fair_value": 1336.994343, "relative_strength": -24.84037, "rate_of_change": -0.5420352240029968, "market_dynamics": -0.072081, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.160933, "high": 1468.160933, "low": 1362.347617, "close": 1430.370605, "volume": 232900}, "trend_line": 1738.151794, "activity_lines": {"activity_5": 1549.662549, "activity_10": 1694.680737, "activity_20": 1744.598538, "activity_30": 1741.344406}, "trend_signal": 0, "fair_value": 1342.101763, "relative_strength": -24.933933, "rate_of_change": -0.5336912037567139, "market_dynamics": -0.447108, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1443.597174, "high": 1467.216238, "low": 1407.696298, "close": 1422.8125, "volume": 124100}, "trend_line": 1725.001359, "activity_lines": {"activity_5": 1474.018579, "activity_10": 1627.860274, "activity_20": 1712.665573, "activity_30": 1720.999935}, "trend_signal": 0, "fair_value": 1347.23033, "relative_strength": -25.292582, "rate_of_change": -0.756575751634268, "market_dynamics": -0.879635, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.536221, "high": 1526.736243, "low": 1427.536221, "close": 1488.000977, "volume": 223700}, "trend_line": 1714.970398, "activity_lines": {"activity_5": 1454.304508, "activity_10": 1583.490776, "activity_20": 1688.529135, "activity_30": 1705.709588}, "trend_signal": 0, "fair_value": 1352.760068, "relative_strength": -21.700205, "rate_of_change": -0.5815045273828193, "market_dynamics": -1.075929, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1494.614321, "high": 1592.869629, "low": 1464.38192, "close": 1592.869629, "volume": 231100}, "trend_line": 1709.289982, "activity_lines": {"activity_5": 1499.464144, "activity_10": 1566.089955, "activity_20": 1676.134746, "activity_30": 1697.832119}, "trend_signal": 0, "fair_value": 1358.934203, "relative_strength": -15.208556, "rate_of_change": -0.3312253089980112, "market_dynamics": -1.070237, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.930585, "high": 1608.930585, "low": 1564.526747, "close": 1588.145874, "volume": 157500}, "trend_line": 1702.963582, "activity_lines": {"activity_5": 1536.813761, "activity_10": 1553.911106, "activity_20": 1664.415193, "activity_30": 1690.01637}, "trend_signal": 0, "fair_value": 1365.117031, "relative_strength": -17.03041, "rate_of_change": -0.37011859114727563, "market_dynamics": -1.017124, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1595.703905, "high": 1636.328709, "low": 1572.084842, "close": 1598.538208, "volume": 180600}, "trend_line": 1701.868872, "activity_lines": {"activity_5": 1568.179858, "activity_10": 1549.444946, "activity_20": 1654.652643, "activity_30": 1683.279249}, "trend_signal": 0, "fair_value": 1371.47783, "relative_strength": -18.677325, "rate_of_change": -0.06428264300957184, "market_dynamics": -0.917442, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1624.991573, "high": 1721.357408, "low": 1588.145834, "close": 1700.572632, "volume": 222900}, "trend_line": 1705.305033, "activity_lines": {"activity_5": 1622.346257, "activity_10": 1568.838348, "activity_20": 1654.52218, "activity_30": 1683.19562}, "trend_signal": 0, "fair_value": 1378.498264, "relative_strength": -13.69881, "rate_of_change": 0.20190515594553302, "market_dynamics": -0.745121, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.523139, "high": 1778.987956, "low": 1707.185921, "close": 1718.523071, "volume": 119800}, "trend_line": 1707.721293, "activity_lines": {"activity_5": 1663.978792, "activity_10": 1595.772665, "activity_20": 1655.624401, "activity_30": 1684.048397}, "trend_signal": 0, "fair_value": 1385.656035, "relative_strength": -9.880529, "rate_of_change": 0.14169077984536538, "market_dynamics": -0.679619, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1706.241208, "high": 1737.418441, "low": 1631.604878, "close": 1710.965088, "volume": 129800}, "trend_line": 1710.36663, "activity_lines": {"activity_5": 1687.723861, "activity_10": 1625.300808, "activity_20": 1655.408465, "activity_30": 1684.257674}, "trend_signal": 0, "fair_value": 1392.932389, "relative_strength": -4.153479, "rate_of_change": 0.15490449236905585, "market_dynamics": -0.521212, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1723.2469, "high": 1765.761145, "low": 1549.410522, "close": 1549.410522, "volume": 213500}, "trend_line": 1706.682056, "activity_lines": {"activity_5": 1649.744376, "activity_10": 1621.60763, "activity_20": 1639.900856, "activity_30": 1673.873409}, "trend_signal": 0, "fair_value": 1399.114675, "relative_strength": -8.561743, "rate_of_change": -0.21542597565762164, "market_dynamics": -0.404051, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1436.03907, "high": 1624.046837, "low": 1365.181879, "close": 1567.361084, "volume": 230200}, "trend_line": 1703.312406, "activity_lines": {"activity_5": 1620.33077, "activity_10": 1619.305844, "activity_20": 1626.863132, "activity_30": 1664.884959}, "trend_signal": 0, "fair_value": 1404.707717, "relative_strength": -5.089033, "rate_of_change": -0.1974386493461845, "market_dynamics": -0.408072, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1529.570585, "high": 1804.496456, "low": 1529.570585, "close": 1798.827881, "volume": 171200}, "trend_line": 1704.729553, "activity_lines": {"activity_5": 1670.151237, "activity_10": 1656.598193, "activity_20": 1637.035073, "activity_30": 1671.047248}, "trend_signal": 0, "fair_value": 1411.87082, "relative_strength": 0.307253, "rate_of_change": 0.08319947620929183, "market_dynamics": -0.165592, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.601162, "high": 1835.673583, "low": 1730.804936, "close": 1793.159302, "volume": 125400}, "trend_line": 1702.619584, "activity_lines": {"activity_5": 1711.531828, "activity_10": 1686.023249, "activity_20": 1647.652401, "activity_30": 1676.752393}, "trend_signal": 0, "fair_value": 1418.443602, "relative_strength": -0.671253, "rate_of_change": -0.1237714801322427, "market_dynamics": 0.064441, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.048962, "high": 1917.867848, "low": 1793.159436, "close": 1903.696411, "volume": 121000}, "trend_line": 1705.107454, "activity_lines": {"activity_5": 1784.782373, "activity_10": 1729.997627, "activity_20": 1669.413418, "activity_30": 1689.725092}, "trend_signal": 0, "fair_value": 1425.67763, "relative_strength": 4.666255, "rate_of_change": 0.14612013296329676, "market_dynamics": 0.378558, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1908.420438, "high": 1980.222452, "low": 1888.580226, "close": 1902.751831, "volume": 122000}, "trend_line": 1708.823523, "activity_lines": {"activity_5": 1844.869303, "activity_10": 1768.148868, "activity_20": 1691.196947, "activity_30": 1702.476342}, "trend_signal": 0, "fair_value": 1432.379458, "relative_strength": 11.014763, "rate_of_change": 0.2179375259478551, "market_dynamics": 0.677029, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1880.077439, "high": 1880.077439, "low": 1723.246888, "close": 1724.19165, "volume": 115400}, "trend_line": 1713.610315, "activity_lines": {"activity_5": 1821.880086, "activity_10": 1768.114513, "activity_20": 1696.001738, "activity_30": 1703.467834}, "trend_signal": 0, "fair_value": 1437.992345, "relative_strength": 0.152304, "rate_of_change": 0.2801220802248915, "market_dynamics": 0.614675, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739.307752, "high": 1825.2813, "low": 1718.522977, "close": 1807.330811, "volume": 70000}, "trend_line": 1720.507084, "activity_lines": {"activity_5": 1816.148551, "activity_10": 1780.911761, "activity_20": 1709.516345, "activity_30": 1709.514317}, "trend_signal": 0, "fair_value": 1444.427694, "relative_strength": 1.897548, "rate_of_change": 0.40247009134046774, "market_dynamics": 0.538534, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1827.170785, "high": 2043.521406, "low": 1810.16512, "close": 2018.012817, "volume": 130000}, "trend_line": 1734.678524, "activity_lines": {"activity_5": 1880.07749, "activity_10": 1830.07377, "activity_20": 1743.707752, "activity_30": 1728.708236}, "trend_signal": 0, "fair_value": 1452.227489, "relative_strength": 7.744249, "rate_of_change": 0.8236780965209818, "market_dynamics": 0.577643, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1947.155587, "high": 2059.582479, "low": 1947.155587, "close": 1983.056519, "volume": 107400}, "trend_line": 1743.08691, "activity_lines": {"activity_5": 1917.364095, "activity_10": 1867.434821, "activity_20": 1774.183085, "activity_30": 1744.732622}, "trend_signal": 1, "fair_value": 1459.66958, "relative_strength": 9.14876, "rate_of_change": 0.48472301257360034, "market_dynamics": 0.5706, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1983.056513, "high": 1997.227951, "low": 1889.525028, "close": 1895.193604, "volume": 69700}, "trend_line": 1749.290849, "activity_lines": {"activity_5": 1920.072388, "activity_10": 1883.87368, "activity_20": 1793.987101, "activity_30": 1754.545958}, "trend_signal": 1, "fair_value": 1465.988897, "relative_strength": 1.865901, "rate_of_change": 0.3559167913205195, "market_dynamics": 0.606687, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1900.862299, "high": 1900.862299, "low": 1798.827822, "close": 1801.662109, "volume": 48900}, "trend_line": 1748.944434, "activity_lines": {"activity_5": 1892.107398, "activity_10": 1877.019846, "activity_20": 1802.746392, "activity_30": 1757.924749}, "trend_signal": 1, "fair_value": 1471.867331, "relative_strength": -1.311887, "rate_of_change": -0.019803167677805593, "market_dynamics": 0.516021, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1807.330798, "high": 1821.502237, "low": 1692.069825, "close": 1693.959351, "volume": 63100}, "trend_line": 1738.552051, "activity_lines": {"activity_5": 1823.076791, "activity_10": 1846.323675, "activity_20": 1799.480223, "activity_30": 1754.377324}, "trend_signal": 1, "fair_value": 1476.82152, "relative_strength": -4.156849, "rate_of_change": -0.5942088723900596, "market_dynamics": 0.168953, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1710.02029, "high": 1772.374432, "low": 1706.241239, "close": 1719.467896, "volume": 82900}, "trend_line": 1731.781258, "activity_lines": {"activity_5": 1770.107129, "activity_10": 1822.172122, "activity_20": 1797.352264, "activity_30": 1753.146088}, "trend_signal": 1, "fair_value": 1482.103471, "relative_strength": -2.736204, "rate_of_change": -0.38945011718834716, "market_dynamics": -0.131796, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1755.368818, "high": 1821.502304, "low": 1725.136417, "close": 1796.938477, "volume": 86400}, "trend_line": 1727.435352, "activity_lines": {"activity_5": 1762.86399, "activity_10": 1813.445972, "activity_20": 1801.500231, "activity_30": 1757.34978}, "trend_signal": 1, "fair_value": 1487.188853, "relative_strength": -1.657091, "rate_of_change": -0.2509500538779946, "market_dynamics": -0.29551, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1847.010853, "high": 1978.332864, "low": 1847.010853, "close": 1965.106201, "volume": 161300}, "trend_line": 1729.324878, "activity_lines": {"activity_5": 1824.084627, "activity_10": 1837.236825, "activity_20": 1820.692417, "activity_30": 1772.683383}, "trend_signal": 1, "fair_value": 1493.441316, "relative_strength": 10.043147, "rate_of_change": 0.10938331196083641, "market_dynamics": -0.0978, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.431876, "high": 1964.161416, "low": 1892.359282, "close": 1914.088867, "volume": 97900}, "trend_line": 1730.112179, "activity_lines": {"activity_5": 1863.638648, "activity_10": 1850.618084, "activity_20": 1833.230759, "activity_30": 1784.60364}, "trend_signal": 1, "fair_value": 1499.556046, "relative_strength": 8.301569, "rate_of_change": 0.045526494761967476, "market_dynamics": 0.030753, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1915.97849, "high": 1977.388057, "low": 1893.304032, "close": 1908.42041, "volume": 164800}, "trend_line": 1729.198905, "activity_lines": {"activity_5": 1893.808065, "activity_10": 1859.516038, "activity_20": 1843.726626, "activity_30": 1796.107397}, "trend_signal": 1, "fair_value": 1505.754145, "relative_strength": 8.341044, "rate_of_change": -0.052786981739407844, "market_dynamics": 0.245582, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1895.19355, "high": 1939.59752, "low": 1866.850709, "close": 1868.740234, "volume": 150200}, "trend_line": 1726.93147, "activity_lines": {"activity_5": 1896.453353, "activity_10": 1859.361421, "activity_20": 1849.453677, "activity_30": 1805.110063}, "trend_signal": 1, "fair_value": 1511.870482, "relative_strength": 3.808158, "rate_of_change": -0.131126326384065, "market_dynamics": 0.324731, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1872.519438, "high": 1999.117733, "low": 1872.519438, "close": 1975.498413, "volume": 205300}, "trend_line": 1742.803479, "activity_lines": {"activity_5": 1924.733211, "activity_10": 1881.33143, "activity_20": 1864.632854, "activity_30": 1821.14664}, "trend_signal": 1, "fair_value": 1518.893874, "relative_strength": 8.611598, "rate_of_change": 0.9190873683018779, "market_dynamics": 0.293838, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.498583, "high": 1984.001446, "low": 1842.286935, "close": 1854.568848, "volume": 278300}, "trend_line": 1756.408061, "activity_lines": {"activity_5": 1900.799219, "activity_10": 1881.451665, "activity_20": 1867.035248, "activity_30": 1828.357309}, "trend_signal": 1, "fair_value": 1525.409324, "relative_strength": 4.061853, "rate_of_change": 0.780614806197559, "market_dynamics": 0.362407, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1854.568925, "high": 1896.81254, "low": 1828.115556, "close": 1886.123535, "volume": 367300}, "trend_line": 1771.599825, "activity_lines": {"activity_5": 1894.752612, "activity_10": 1888.047747, "activity_20": 1870.989714, "activity_30": 1836.72605}, "trend_signal": 1, "fair_value": 1531.598936, "relative_strength": 1.7653, "rate_of_change": 0.8649336300216354, "market_dynamics": 0.349913, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1895.840974, "high": 1948.314276, "low": 1893.897518, "close": 1939.568726, "volume": 35800}, "trend_line": 1788.825033, "activity_lines": {"activity_5": 1908.385425, "activity_10": 1902.825475, "activity_20": 1878.516283, "activity_30": 1847.562753}, "trend_signal": 1, "fair_value": 1538.72979, "relative_strength": 5.712357, "rate_of_change": 0.9722967770105794, "market_dynamics": 0.237895, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1943.455574, "high": 1967.748769, "low": 1836.565533, "close": 1844.339355, "volume": 106600}, "trend_line": 1800.702979, "activity_lines": {"activity_5": 1888.19856, "activity_10": 1895.823147, "activity_20": 1876.303192, "activity_30": 1851.144322}, "trend_signal": 1, "fair_value": 1545.486805, "relative_strength": 2.321138, "rate_of_change": 0.6640082613378676, "market_dynamics": -0.081781, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1828.791692, "high": 1883.208534, "low": 1813.244048, "close": 1867.660889, "volume": 73100}, "trend_line": 1809.862687, "activity_lines": {"activity_5": 1877.412264, "activity_10": 1890.790707, "activity_20": 1876.067486, "activity_30": 1855.464187}, "trend_signal": 1, "fair_value": 1551.917254, "relative_strength": 5.617869, "rate_of_change": 0.5086740071417485, "market_dynamics": -0.293838, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1867.66083, "high": 1888.067114, "low": 1839.480624, "close": 1877.378052, "volume": 49400}, "trend_line": 1819.50376, "activity_lines": {"activity_5": 1877.054191, "activity_10": 1886.239162, "activity_20": 1876.928822, "activity_30": 1859.820017}, "trend_signal": 1, "fair_value": 1558.683657, "relative_strength": 2.441577, "rate_of_change": 0.5326963790817134, "market_dynamics": -0.460807, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1886.123535, "high": 1957.0598, "low": 1876.406258, "close": 1934.709961, "volume": 78700}, "trend_line": 1830.709485, "activity_lines": {"activity_5": 1894.286141, "activity_10": 1893.706658, "activity_20": 1883.371167, "activity_30": 1867.252675}, "trend_signal": 1, "fair_value": 1565.284495, "relative_strength": 6.604719, "rate_of_change": 0.6158670977409813, "market_dynamics": -0.292666, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1933.738301, "high": 1933.738301, "low": 1845.311035, "close": 1902.643066, "volume": 47700}, "trend_line": 1837.445166, "activity_lines": {"activity_5": 1897.590031, "activity_10": 1894.968881, "activity_20": 1885.757054, "activity_30": 1871.893552}, "trend_signal": 1, "fair_value": 1571.651268, "relative_strength": 6.938143, "rate_of_change": 0.36792735577048075, "market_dynamics": -0.182483, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1903.614724, "high": 1929.851385, "low": 1835.593859, "close": 1892.925781, "volume": 62400}, "trend_line": 1843.25859, "activity_lines": {"activity_5": 1900.116536, "activity_10": 1894.569367, "activity_20": 1886.763617, "activity_30": 1875.472946}, "trend_signal": 1, "fair_value": 1578.369101, "relative_strength": 5.086222, "rate_of_change": 0.3163862578090094, "market_dynamics": -0.180292, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1880.293205, "high": 1895.840849, "low": 1834.622059, "close": 1845.311035, "volume": 59000}, "trend_line": 1847.736788, "activity_lines": {"activity_5": 1883.532365, "activity_10": 1885.072889, "activity_20": 1883.831095, "activity_30": 1875.605362}, "trend_signal": 1, "fair_value": 1585.055377, "relative_strength": 3.140059, "rate_of_change": 0.24295006811822428, "market_dynamics": -0.431642, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.565596, "high": 2003.702625, "low": 1798.66807, "close": 1940.540283, "volume": 152900}, "trend_line": 1860.774447, "activity_lines": {"activity_5": 1900.181266, "activity_10": 1895.257863, "activity_20": 1890.623957, "activity_30": 1881.592684}, "trend_signal": 1, "fair_value": 1592.106938, "relative_strength": 12.617812, "rate_of_change": 0.7056015274833656, "market_dynamics": -0.523896, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1953.172852, "high": 2026.052409, "low": 1944.427301, "close": 1987.183228, "volume": 79600}, "trend_line": 1874.768518, "activity_lines": {"activity_5": 1928.167, "activity_10": 1912.360256, "activity_20": 1901.643066, "activity_30": 1889.748089}, "trend_signal": 1, "fair_value": 1599.337763, "relative_strength": 15.67135, "rate_of_change": 0.7520562754159573, "market_dynamics": -0.391102, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.18336, "high": 2036.741478, "low": 1919.162372, "close": 1923.049194, "volume": 66100}, "trend_line": 1878.909229, "activity_lines": {"activity_5": 1931.276505, "activity_10": 1915.964466, "activity_20": 1905.670739, "activity_30": 1892.862972}, "trend_signal": 1, "fair_value": 1605.678556, "relative_strength": 11.08161, "rate_of_change": 0.22086518736816177, "market_dynamics": -0.311562, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.851363, "high": 2003.702591, "low": 1903.61465, "close": 1974.550903, "volume": 59900}, "trend_line": 1884.955615, "activity_lines": {"activity_5": 1950.192838, "activity_10": 1929.232979, "activity_20": 1913.512432, "activity_30": 1899.033402}, "trend_signal": 1, "fair_value": 1611.556999, "relative_strength": 11.795398, "rate_of_change": 0.3218029858322647, "market_dynamics": 0.072209, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1960.946611, "high": 2038.684814, "low": 1948.31415, "close": 2008.561401, "volume": 101300}, "trend_line": 1888.451115, "activity_lines": {"activity_5": 1975.004329, "activity_10": 1946.317736, "activity_20": 1923.37854, "activity_30": 1907.007969}, "trend_signal": 1, "fair_value": 1618.172282, "relative_strength": 15.21744, "rate_of_change": 0.18544203227830341, "market_dynamics": 0.379018, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1976.494247, "high": 1987.183252, "low": 1727.731956, "close": 1756.883789, "volume": 120800}, "trend_line": 1883.588847, "activity_lines": {"activity_5": 1905.039925, "activity_10": 1915.081099, "activity_20": 1908.267623, "activity_30": 1898.519755}, "trend_signal": 1, "fair_value": 1623.35099, "relative_strength": 10.621799, "rate_of_change": -0.25747386105888614, "market_dynamics": 0.048146, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1640.276508, "high": 1859.887, "low": 1608.209491, "close": 1841.424072, "volume": 112900}, "trend_line": 1887.496594, "activity_lines": {"activity_5": 1875.499381, "activity_10": 1901.406228, "activity_20": 1902.199696, "activity_30": 1895.799447}, "trend_signal": 0, "fair_value": 1628.683929, "relative_strength": 16.329495, "rate_of_change": 0.20746284446437752, "market_dynamics": -0.121794, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1880.293298, "high": 1943.455566, "low": 1846.282851, "close": 1943.455566, "volume": 44800}, "trend_line": 1892.034086, "activity_lines": {"activity_5": 1889.686613, "activity_10": 1907.978644, "activity_20": 1906.195078, "activity_30": 1899.409703}, "trend_signal": 0, "fair_value": 1634.511278, "relative_strength": 18.512173, "rate_of_change": 0.240397360950148, "market_dynamics": -0.28463, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1943.455548, "high": 2070.751955, "low": 1943.455548, "close": 2006.61792, "volume": 64200}, "trend_line": 1891.654256, "activity_lines": {"activity_5": 1923.567537, "activity_10": 1925.29308, "activity_20": 1916.039088, "activity_30": 1906.802208}, "trend_signal": 1, "fair_value": 1640.692201, "relative_strength": 18.713228, "rate_of_change": -0.020075219723068787, "market_dynamics": -0.523899, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1998.844005, "high": 2006.617827, "low": 1934.710005, "close": 1960.946655, "volume": 48900}, "trend_line": 1890.917261, "activity_lines": {"activity_5": 1940.086906, "activity_10": 1932.236519, "activity_20": 1920.876893, "activity_30": 1911.272686}, "trend_signal": 1, "fair_value": 1646.597464, "relative_strength": 12.348534, "rate_of_change": -0.03896034371304156, "market_dynamics": -0.305753, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1956.088087, "high": 2003.702618, "low": 1936.653472, "close": 1979.409424, "volume": 28800}, "trend_line": 1893.724455, "activity_lines": {"activity_5": 1965.934847, "activity_10": 1940.434359, "activity_20": 1927.542351, "activity_30": 1916.981857}, "trend_signal": 1, "fair_value": 1651.361074, "relative_strength": 11.276715, "rate_of_change": 0.1484567335598499, "market_dynamics": -0.109871, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.635686, "high": 2215.539219, "low": 1971.635686, "close": 2167.924561, "volume": 184000}, "trend_line": 1905.933203, "activity_lines": {"activity_5": 2039.786125, "activity_10": 1982.200968, "activity_20": 1951.567153, "activity_30": 1934.672187}, "trend_signal": 1, "fair_value": 1656.021797, "relative_strength": 20.151932, "rate_of_change": 0.644695059398175, "market_dynamics": 0.456836, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.952875, "high": 2169.868058, "low": 1960.946655, "close": 1978.437744, "volume": 84200}, "trend_line": 1915.415816, "activity_lines": {"activity_5": 2028.708431, "activity_10": 1986.229221, "activity_20": 1956.203682, "activity_30": 1939.349899}, "trend_signal": 1, "fair_value": 1659.935375, "relative_strength": 10.696258, "rate_of_change": 0.4975312348341465, "market_dynamics": 0.513818, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1992.041836, "high": 2062.006465, "low": 1982.324659, "close": 1983.296387, "volume": 54700}, "trend_line": 1924.210099, "activity_lines": {"activity_5": 2016.91814, "activity_10": 1990.1338, "activity_20": 1961.117848, "activity_30": 1943.729291}, "trend_signal": 1, "fair_value": 1663.361273, "relative_strength": 7.965437, "rate_of_change": 0.4591317940751488, "market_dynamics": 0.60114, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1983.296309, "high": 2012.448283, "low": 1967.748764, "close": 2001.759277, "volume": 37700}, "trend_line": 1931.037459, "activity_lines": {"activity_5": 2012.836914, "activity_10": 1997.236259, "activity_20": 1967.128684, "activity_30": 1948.732464}, "trend_signal": 1, "fair_value": 1665.628413, "relative_strength": 8.912034, "rate_of_change": 0.3548136455342447, "market_dynamics": 0.627824, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2002.730901, "high": 2026.052367, "low": 1911.388509, "close": 1922.077515, "volume": 58100}, "trend_line": 1929.60317, "activity_lines": {"activity_5": 1979.47426, "activity_10": 1989.9748, "activity_20": 1964.912217, "activity_30": 1948.154403}, "trend_signal": 1, "fair_value": 1667.857988, "relative_strength": 3.809584, "rate_of_change": -0.07427556587859065, "market_dynamics": 0.049672, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1926.936118, "high": 1979.409416, "low": 1922.077515, "close": 1922.077515, "volume": 74500}, "trend_line": 1929.869458, "activity_lines": {"activity_5": 1949.933732, "activity_10": 1979.709819, "activity_20": 1962.482896, "activity_30": 1947.668877}, "trend_signal": 1, "fair_value": 1671.661141, "relative_strength": 1.919901, "rate_of_change": 0.013800143166214016, "market_dynamics": -0.160302, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1927.907851, "high": 1954.456948, "low": 1907.501569, "close": 1940.644531, "volume": 66600}, "trend_line": 1930.943595, "activity_lines": {"activity_5": 1942.972013, "activity_10": 1971.354233, "activity_20": 1961.882017, "activity_30": 1948.364043}, "trend_signal": 1, "fair_value": 1675.326753, "relative_strength": -1.889984, "rate_of_change": 0.05565853149016799, "market_dynamics": -0.349681, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1939.657917, "high": 1956.430137, "low": 1904.140236, "close": 1942.617676, "volume": 74400}, "trend_line": 1933.406177, "activity_lines": {"activity_5": 1939.187557, "activity_10": 1963.40851, "activity_20": 1961.288096, "activity_30": 1949.117209}, "trend_signal": 1, "fair_value": 1678.953701, "relative_strength": -1.326246, "rate_of_change": 0.12753257041669885, "market_dynamics": -0.49043, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.617753, "high": 2193.214321, "low": 1942.617753, "close": 2188.281494, "volume": 145100}, "trend_line": 1940.498946, "activity_lines": {"activity_5": 2020.002954, "activity_10": 2001.292576, "activity_20": 1983.854102, "activity_30": 1965.560778}, "trend_signal": 1, "fair_value": 1684.691346, "relative_strength": 11.22334, "rate_of_change": 0.36685353984983476, "market_dynamics": 0.028337, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2180.388659, "high": 2328.37883, "low": 2135.005004, "close": 2281.021973, "volume": 110200}, "trend_line": 1954.71405, "activity_lines": {"activity_5": 2119.29703, "activity_10": 2051.905187, "activity_20": 2013.619342, "activity_30": 1987.530005}, "trend_signal": 1, "fair_value": 1690.310811, "relative_strength": 14.573138, "rate_of_change": 0.7325489163136144, "market_dynamics": 0.570355, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2288.914731, "high": 2332.325101, "low": 2231.691862, "close": 2293.847656, "volume": 66100}, "trend_line": 1968.304854, "activity_lines": {"activity_5": 2198.936702, "activity_10": 2099.365876, "activity_20": 2042.984734, "activity_30": 2009.409593}, "trend_signal": 1, "fair_value": 1695.071764, "relative_strength": 10.247207, "rate_of_change": 0.695283486605109, "market_dynamics": 1.09918, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2293.847685, "high": 2421.119367, "low": 2264.24963, "close": 2371.789307, "volume": 140700}, "trend_line": 1982.712207, "activity_lines": {"activity_5": 2279.772249, "activity_10": 2158.708263, "activity_20": 2078.312833, "activity_30": 2035.440848}, "trend_signal": 1, "fair_value": 1700.834063, "relative_strength": 15.166585, "rate_of_change": 0.7319675593301188, "market_dynamics": 1.721105, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2348.110893, "high": 2441.837838, "low": 2292.861225, "close": 2410.266602, "volume": 106500}, "trend_line": 2001.576449, "activity_lines": {"activity_5": 2344.690576, "activity_10": 2217.894676, "activity_20": 2115.168579, "activity_30": 2063.025002}, "trend_signal": 1, "fair_value": 1707.675413, "relative_strength": 13.620278, "rate_of_change": 0.9514362161789967, "market_dynamics": 1.771761, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.409078, "high": 2473.409078, "low": 2264.249736, "close": 2306.673584, "volume": 86300}, "trend_line": 2016.210205, "activity_lines": {"activity_5": 2343.901302, "activity_10": 2250.482899, "activity_20": 2140.083487, "activity_30": 2082.708689}, "trend_signal": 1, "fair_value": 1713.801392, "relative_strength": 4.597262, "rate_of_change": 0.7311115199877223, "market_dynamics": 1.603267, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2289.901275, "high": 2437.891436, "low": 2289.901275, "close": 2418.159424, "volume": 77900}, "trend_line": 2034.236251, "activity_lines": {"activity_5": 2372.381169, "activity_10": 2297.797379, "activity_20": 2174.196512, "activity_30": 2108.640896}, "trend_signal": 1, "fair_value": 1717.899662, "relative_strength": 11.14924, "rate_of_change": 0.8940558854080372, "market_dynamics": 1.488527, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2442.824442, "high": 2446.770847, "low": 2355.01709, "close": 2355.01709, "volume": 61100}, "trend_line": 2048.246488, "activity_lines": {"activity_5": 2370.671094, "activity_10": 2324.611763, "activity_20": 2199.14705, "activity_30": 2129.336434}, "trend_signal": 1, "fair_value": 1722.779061, "relative_strength": 7.792604, "rate_of_change": 0.6887222166605754, "market_dynamics": 1.255006, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2355.017119, "high": 2411.253179, "low": 2354.030518, "close": 2388.561523, "volume": 42400}, "trend_line": 2064.44377, "activity_lines": {"activity_5": 2376.064534, "activity_10": 2349.653507, "activity_20": 2224.846614, "activity_30": 2151.292243}, "trend_signal": 1, "fair_value": 1726.927059, "relative_strength": 8.432822, "rate_of_change": 0.7907877345277611, "market_dynamics": 1.028832, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2397.440804, "high": 2481.301902, "low": 2397.440804, "close": 2446.770996, "volume": 49200}, "trend_line": 2082.905278, "activity_lines": {"activity_5": 2399.742985, "activity_10": 2377.134846, "activity_20": 2253.970386, "activity_30": 2175.958516}, "trend_signal": 1, "fair_value": 1732.360415, "relative_strength": 6.434267, "rate_of_change": 0.8942606366072312, "market_dynamics": 0.991688, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2458.610155, "high": 2554.310551, "low": 2429.998664, "close": 2537.53833, "volume": 56500}, "trend_line": 2105.979521, "activity_lines": {"activity_5": 2451.243587, "activity_10": 2411.952912, "activity_20": 2289.642698, "activity_30": 2205.28968}, "trend_signal": 1, "fair_value": 1737.611629, "relative_strength": 9.357218, "rate_of_change": 1.1077912780631027, "market_dynamics": 1.02933, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2545.431017, "high": 2556.28363, "low": 2464.529753, "close": 2507.940186, "volume": 49700}, "trend_line": 2124.892851, "activity_lines": {"activity_5": 2477.487158, "activity_10": 2435.039373, "activity_20": 2319.750466, "activity_30": 2231.222626}, "trend_signal": 1, "fair_value": 1743.505512, "relative_strength": 7.159674, "rate_of_change": 0.8980775839177715, "market_dynamics": 1.06073, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2510.900041, "high": 2510.900041, "low": 2273.129099, "close": 2316.539551, "volume": 73100}, "trend_line": 2135.871395, "activity_lines": {"activity_5": 2433.945134, "activity_10": 2419.199934, "activity_20": 2329.112788, "activity_30": 2243.58693}, "trend_signal": 1, "fair_value": 1748.047038, "relative_strength": -1.888843, "rate_of_change": 0.5166634164557249, "market_dynamics": 0.862682, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.19973, "high": 2415.19973, "low": 2249.450626, "close": 2251.423828, "volume": 54400}, "trend_line": 2146.817216, "activity_lines": {"activity_5": 2371.263037, "activity_10": 2391.108691, "activity_20": 2331.565922, "activity_30": 2251.041925}, "trend_signal": 1, "fair_value": 1752.376404, "relative_strength": -9.210529, "rate_of_change": 0.5124756586760597, "market_dynamics": 0.47143, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2210.973257, "high": 2250.437275, "low": 2186.308227, "close": 2209.0, "volume": 42500}, "trend_line": 2154.632186, "activity_lines": {"activity_5": 2303.582178, "activity_10": 2357.492489, "activity_20": 2328.678758, "activity_30": 2255.053718}, "trend_signal": 1, "fair_value": 1756.821516, "relative_strength": -9.979724, "rate_of_change": 0.3640258677709385, "market_dynamics": -0.133288, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2198.147441, "high": 2315.552937, "low": 2198.147441, "close": 2257.343506, "volume": 58400}, "trend_line": 2162.924923, "activity_lines": {"activity_5": 2267.86722, "activity_10": 2336.325408, "activity_20": 2329.320958, "activity_30": 2261.680255}, "trend_signal": 1, "fair_value": 1761.656342, "relative_strength": -11.251113, "rate_of_change": 0.38487947288095586, "market_dynamics": -0.651242, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.003528, "high": 2356.003528, "low": 2123.165771, "close": 2165.5896, "volume": 103100}, "trend_line": 2176.54845, "activity_lines": {"activity_5": 2220.247282, "activity_10": 2299.37271, "activity_20": 2320.007624, "activity_30": 2261.852169}, "trend_signal": 1, "fair_value": 1765.965717, "relative_strength": -19.797798, "rate_of_change": 0.6298659216106198, "market_dynamics": -0.849198, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2193.214464, "high": 2249.450732, "low": 2167.562695, "close": 2231.691895, "volume": 69600}, "trend_line": 2189.557377, "activity_lines": {"activity_5": 2217.484815, "activity_10": 2279.030789, "activity_20": 2315.830164, "activity_30": 2265.409811}, "trend_signal": 1, "fair_value": 1771.189143, "relative_strength": -13.8045, "rate_of_change": 0.5976860749412821, "market_dynamics": -0.889124, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2239.584762, "high": 2263.263191, "low": 2139.937886, "close": 2192.227783, "volume": 121000}, "trend_line": 2197.849784, "activity_lines": {"activity_5": 2207.224154, "activity_10": 2253.755851, "activity_20": 2306.419864, "activity_30": 2265.582095}, "trend_signal": 1, "fair_value": 1775.960046, "relative_strength": -15.264949, "rate_of_change": 0.3787252659878532, "market_dynamics": -0.721108, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.093814, "high": 2202.093814, "low": 2037.331402, "close": 2161.643066, "volume": 105900}, "trend_line": 2203.017289, "activity_lines": {"activity_5": 2190.71499, "activity_10": 2226.489759, "activity_20": 2292.898718, "activity_30": 2263.246178}, "trend_signal": 0, "fair_value": 1780.112991, "relative_strength": -13.258982, "rate_of_change": 0.23511638682582015, "market_dynamics": -0.619358, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2170.522463, "high": 2239.58475, "low": 2144.870834, "close": 2221.825928, "volume": 110000}, "trend_line": 2211.713265, "activity_lines": {"activity_5": 2197.42391, "activity_10": 2215.350151, "activity_20": 2284.066295, "activity_30": 2264.459638}, "trend_signal": 0, "fair_value": 1784.674529, "relative_strength": -13.546227, "rate_of_change": 0.39473026577777226, "market_dynamics": -0.555508, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2230.705271, "high": 2230.705271, "low": 2118.232608, "close": 2120.205811, "volume": 168500}, "trend_line": 2216.406478, "activity_lines": {"activity_5": 2172.627295, "activity_10": 2191.474383, "activity_20": 2265.39603, "activity_30": 2258.555932}, "trend_signal": 0, "fair_value": 1789.063571, "relative_strength": -17.709287, "rate_of_change": 0.21219807622757167, "market_dynamics": -0.478197, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.299772, "high": 2205.053698, "low": 2113.299772, "close": 2150.790527, "volume": 285700}, "trend_line": 2215.835344, "activity_lines": {"activity_5": 2161.051172, "activity_10": 2180.209189, "activity_20": 2250.404386, "activity_30": 2254.322645}, "trend_signal": 0, "fair_value": 1793.489032, "relative_strength": -16.845581, "rate_of_change": -0.025768468269194517, "market_dynamics": -0.451822, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2164.603011, "high": 2188.28144, "low": 2124.152439, "close": 2153.750244, "volume": 152900}, "trend_line": 2221.679094, "activity_lines": {"activity_5": 2155.855046, "activity_10": 2172.495743, "activity_20": 2236.375845, "activity_30": 2250.317154}, "trend_signal": 0, "fair_value": 1798.754462, "relative_strength": -14.352321, "rate_of_change": 0.26372672571649347, "market_dynamics": -0.489439, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2191.241289, "high": 2221.825815, "low": 2150.790639, "close": 2209.0, "volume": 185400}, "trend_line": 2229.202547, "activity_lines": {"activity_5": 2171.640674, "activity_10": 2176.603591, "activity_20": 2228.647467, "activity_30": 2249.499148}, "trend_signal": 0, "fair_value": 1804.171704, "relative_strength": -14.199952, "rate_of_change": 0.3386381507715529, "market_dynamics": -0.508518, "expectation": {"probability": 63.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.0, "high": 2188.0, "low": 2125.0, "close": 2158.0, "volume": 173300}, "trend_line": 2234.410571, "activity_lines": {"activity_5": 2167.269173, "activity_10": 2171.438712, "activity_20": 2217.020358, "activity_30": 2244.905435}, "trend_signal": 0, "fair_value": 1809.766994, "relative_strength": -15.312108, "rate_of_change": 0.23362722274872869, "market_dynamics": -0.600467, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2158.0, "high": 2190.0, "low": 2127.0, "close": 2160.0, "volume": 100200}, "trend_line": 2242.341321, "activity_lines": {"activity_5": 2167.819401, "activity_10": 2168.443714, "activity_20": 2206.291695, "activity_30": 2240.104753}, "trend_signal": 0, "fair_value": 1815.163721, "relative_strength": -17.674286, "rate_of_change": 0.3549370067852221, "market_dynamics": -0.720611, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2161.0, "close": 2229.0, "volume": 99300}, "trend_line": 2252.57207, "activity_lines": {"activity_5": 2188.716683, "activity_10": 2178.095801, "activity_20": 2203.36379, "activity_30": 2239.244023}, "trend_signal": 0, "fair_value": 1820.879448, "relative_strength": -17.962524, "rate_of_change": 0.45625297559239364, "market_dynamics": -0.601899, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2135.0, "close": 2173.0, "volume": 81300}, "trend_line": 2260.317253, "activity_lines": {"activity_5": 2185.733333, "activity_10": 2177.615012, "activity_20": 2195.702634, "activity_30": 2234.110341}, "trend_signal": 0, "fair_value": 1825.936743, "relative_strength": -19.686779, "rate_of_change": 0.3438373006196422, "market_dynamics": -0.597893, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.0, "high": 2161.0, "low": 2073.0, "close": 2125.0, "volume": 141100}, "trend_line": 2266.396663, "activity_lines": {"activity_5": 2165.466667, "activity_10": 2168.756547, "activity_20": 2184.496533, "activity_30": 2225.380196}, "trend_signal": 0, "fair_value": 1831.068009, "relative_strength": -20.413698, "rate_of_change": 0.26896268618623975, "market_dynamics": -0.520539, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2127.0, "high": 2207.0, "low": 2105.0, "close": 2117.0, "volume": 99500}, "trend_line": 2264.020614, "activity_lines": {"activity_5": 2148.133333, "activity_10": 2159.109774, "activity_20": 2174.06077, "activity_30": 2215.741701}, "trend_signal": 0, "fair_value": 1836.330016, "relative_strength": -21.772203, "rate_of_change": -0.10483817942331512, "market_dynamics": -0.454242, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2156.0, "high": 2311.0, "low": 2138.0, "close": 2304.0, "volume": 116100}, "trend_line": 2264.786548, "activity_lines": {"activity_5": 2195.866667, "activity_10": 2185.368928, "activity_20": 2183.437094, "activity_30": 2218.321017}, "trend_signal": 0, "fair_value": 1842.667434, "relative_strength": -18.634112, "rate_of_change": 0.03383069903443978, "market_dynamics": -0.284474, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.0, "high": 2426.0, "low": 2256.0, "close": 2389.0, "volume": 207200}, "trend_line": 2267.958293, "activity_lines": {"activity_5": 2262.333333, "activity_10": 2223.740914, "activity_20": 2201.8798, "activity_30": 2226.334788}, "trend_signal": 0, "fair_value": 1849.584955, "relative_strength": -15.277973, "rate_of_change": 0.14004608967679635, "market_dynamics": 0.139233, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2399.0, "high": 2410.0, "low": 2340.0, "close": 2402.0, "volume": 83000}, "trend_line": 2268.965316, "activity_lines": {"activity_5": 2322.466667, "activity_10": 2260.145455, "activity_20": 2221.215552, "activity_30": 2234.98264}, "trend_signal": 0, "fair_value": 1856.462503, "relative_strength": -17.382027, "rate_of_change": 0.04440218336941272, "market_dynamics": 0.467294, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2352.0, "high": 2365.0, "low": 2183.0, "close": 2317.0, "volume": 121200}, "trend_line": 2265.856429, "activity_lines": {"activity_5": 2339.0, "activity_10": 2276.581818, "activity_20": 2231.739036, "activity_30": 2238.081652}, "trend_signal": 0, "fair_value": 1862.401773, "relative_strength": -15.275619, "rate_of_change": -0.13701782826194017, "market_dynamics": 0.746509, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2317.0, "high": 3310.0, "low": 2271.0, "close": 2994.0, "volume": 792600}, "trend_line": 2288.76731, "activity_lines": {"activity_5": 2568.4, "activity_10": 2414.145455, "activity_20": 2306.224425, "activity_30": 2285.058656}, "trend_signal": 0, "fair_value": 1873.080064, "relative_strength": 12.979061, "rate_of_change": 1.01113560006587, "market_dynamics": 1.084786, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3045.0, "high": 3350.0, "low": 2751.0, "close": 2760.0, "volume": 520500}, "trend_line": 2300.161995, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2493.963636, "activity_20": 2354.916211, "activity_30": 2315.460765}, "trend_signal": 1, "fair_value": 1882.47561, "relative_strength": 5.049969, "rate_of_change": 0.49785248811508725, "market_dynamics": 1.208681, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2810.0, "high": 2967.0, "low": 2620.0, "close": 2943.0, "volume": 517200}, "trend_line": 2319.761426, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2596.145455, "activity_20": 2418.206043, "activity_30": 2356.934185}, "trend_signal": 1, "fair_value": 1893.120566, "relative_strength": 11.969023, "rate_of_change": 0.8520891590507343, "market_dynamics": 1.470741, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3185.0, "high": 3270.0, "low": 2806.0, "close": 2915.0, "volume": 816000}, "trend_line": 2337.309375, "activity_lines": {"activity_5": 2862.133333, "activity_10": 2680.254545, "activity_20": 2475.442027, "activity_30": 2395.336674}, "trend_signal": 1, "fair_value": 1904.137977, "relative_strength": 11.300325, "rate_of_change": 0.7564549010653214, "market_dynamics": 1.765415, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2923.0, "high": 2943.0, "low": 2743.0, "close": 2768.0, "volume": 257000}, "trend_line": 2348.017009, "activity_lines": {"activity_5": 2856.2, "activity_10": 2724.145455, "activity_20": 2515.236239, "activity_30": 2423.123166}, "trend_signal": 1, "fair_value": 1914.130877, "relative_strength": -1.129628, "rate_of_change": 0.45811795881751116, "market_dynamics": 1.543997, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2802.0, "high": 2839.0, "low": 2532.0, "close": 2556.0, "volume": 230400}, "trend_line": 2348.632398, "activity_lines": {"activity_5": 2749.533333, "activity_10": 2717.8, "activity_20": 2531.95256, "activity_30": 2436.541423}, "trend_signal": 1, "fair_value": 1922.717827, "relative_strength": -10.697173, "rate_of_change": 0.026208881692136417, "market_dynamics": 1.210039, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2593.0, "low": 2454.0, "close": 2567.0, "volume": 184000}, "trend_line": 2350.601058, "activity_lines": {"activity_5": 2675.733333, "activity_10": 2705.472727, "activity_20": 2548.125195, "activity_30": 2450.629655}, "trend_signal": 1, "fair_value": 1931.246113, "relative_strength": -11.717343, "rate_of_change": 0.08382154660203234, "market_dynamics": 0.793117, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2617.0, "high": 2824.0, "low": 2551.0, "close": 2806.0, "volume": 240900}, "trend_line": 2366.916406, "activity_lines": {"activity_5": 2694.466667, "activity_10": 2731.818182, "activity_20": 2584.932144, "activity_30": 2480.010232}, "trend_signal": 1, "fair_value": 1941.294707, "relative_strength": -2.934964, "rate_of_change": 0.6940926000382848, "market_dynamics": 0.498544, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2756.0, "high": 2760.0, "low": 2584.0, "close": 2672.0, "volume": 138700}, "trend_line": 2380.935612, "activity_lines": {"activity_5": 2677.666667, "activity_10": 2726.218182, "activity_20": 2605.857143, "activity_30": 2499.693045}, "trend_signal": 1, "fair_value": 1948.722805, "relative_strength": -11.932646, "rate_of_change": 0.592298315414203, "market_dynamics": 0.284068, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2665.0, "high": 2928.0, "low": 2616.0, "close": 2847.0, "volume": 241200}, "trend_line": 2402.202279, "activity_lines": {"activity_5": 2735.4, "activity_10": 2747.527273, "activity_20": 2640.980952, "activity_30": 2529.761715}, "trend_signal": 1, "fair_value": 1956.685524, "relative_strength": -3.748439, "rate_of_change": 0.8932063048162711, "market_dynamics": 0.292609, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2849.0, "high": 2945.0, "low": 2750.0, "close": 2785.0, "volume": 153500}, "trend_line": 2419.790828, "activity_lines": {"activity_5": 2767.2, "activity_10": 2747.927273, "activity_20": 2667.161905, "activity_30": 2554.458342}, "trend_signal": 1, "fair_value": 1964.262552, "relative_strength": -8.374076, "rate_of_change": 0.7321843440812111, "market_dynamics": 0.260041, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2753.0, "high": 2839.0, "low": 2617.0, "close": 2662.0, "volume": 162700}, "trend_line": 2436.337842, "activity_lines": {"activity_5": 2742.733333, "activity_10": 2729.763636, "activity_20": 2678.642857, "activity_30": 2570.08474}, "trend_signal": 1, "fair_value": 1970.781018, "relative_strength": -15.96148, "rate_of_change": 0.6838200148760859, "market_dynamics": 0.041789, "expectation": {"probability": 51.9795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb4a844-c00e-4761-8e2f-3a343b6bdade/", "share_image": "https://sharemaestro.com/terminal/0bb4a844-c00e-4761-8e2f-3a343b6bdade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}