{"ticker": {"uuid": "0bb4a844-c00e-4761-8e2f-3a343b6bdade", "symbol": "4979", "name": "OAT Agrio Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4979 fell 1.29%, moving from 2,567.00 to 2,534.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.88 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is undecided at 52.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,534.00"}, {"label": "12-Week Change", "value": "-1.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.88"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2503.0, "high": 2569.0, "low": 2455.0, "close": 2534.0, "volume": 92600}, "trend_line": 2507.728792, "activity_lines": {"activity_5": 2538.039144, "activity_10": 2582.072314, "activity_20": 2638.691012, "activity_30": 2599.079566}, "trend_signal": 1, "fair_value": 2000.30419, "relative_strength": -19.879788, "rate_of_change": 0.5119791045477626, "market_dynamics": -0.973827, "expectation": {"probability": 52.3395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1694.582946, "high": 1794.425804, "low": 1679.011103, "close": 1790.761841, "volume": 261200}, "trend_line": 1447.570671, "activity_lines": {"activity_5": 1777.571606, "activity_10": 1759.75142, "activity_20": 1620.710369, "activity_30": 1537.130927}, "trend_signal": 1, "fair_value": 1014.84999, "relative_strength": 6.841293, "rate_of_change": 1.0668665911632904, "market_dynamics": 1.051327, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1835.645291, "high": 1904.344785, "low": 1782.518021, "close": 1839.309448, "volume": 527100}, "trend_line": 1463.417314, "activity_lines": {"activity_5": 1791.555753, "activity_10": 1780.386206, "activity_20": 1652.246629, "activity_30": 1562.404397}, "trend_signal": 1, "fair_value": 1023.951507, "relative_strength": 8.199493, "rate_of_change": 1.0947060007131137, "market_dynamics": 0.93654, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1835.645391, "high": 1905.260713, "low": 1695.49887, "close": 1730.306519, "volume": 445000}, "trend_line": 1478.256364, "activity_lines": {"activity_5": 1769.571981, "activity_10": 1776.938756, "activity_20": 1671.264344, "activity_30": 1579.623055}, "trend_signal": 1, "fair_value": 1032.332625, "relative_strength": 3.521817, "rate_of_change": 1.0139998931295986, "market_dynamics": 0.752163, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1721.146498, "high": 1798.089834, "low": 1447.265285, "close": 1517.796631, "volume": 1245900}, "trend_line": 1484.912561, "activity_lines": {"activity_5": 1686.400016, "activity_10": 1732.538186, "activity_20": 1668.128167, "activity_30": 1582.17404}, "trend_signal": 1, "fair_value": 1039.086128, "relative_strength": -9.967627, "rate_of_change": 0.45027352238072416, "market_dynamics": 0.513452, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1534.284409, "high": 1580.999889, "low": 1520.544549, "close": 1542.528442, "volume": 551800}, "trend_line": 1491.751961, "activity_lines": {"activity_5": 1629.608602, "activity_10": 1694.949265, "activity_20": 1666.283105, "activity_30": 1585.891194}, "trend_signal": 1, "fair_value": 1046.125438, "relative_strength": -5.60676, "rate_of_change": 0.4605927769507124, "market_dynamics": 0.150363, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1543.444272, "high": 1598.403941, "low": 1538.864313, "close": 1574.588013, "volume": 233700}, "trend_line": 1498.102832, "activity_lines": {"activity_5": 1593.091081, "activity_10": 1665.13792, "activity_20": 1666.252568, "activity_30": 1591.235455}, "trend_signal": 1, "fair_value": 1053.213202, "relative_strength": -3.734778, "rate_of_change": 0.4257323714689655, "market_dynamics": -0.323681, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1584.664015, "high": 1611.227827, "low": 1570.008163, "close": 1602.067749, "volume": 251300}, "trend_line": 1507.354338, "activity_lines": {"activity_5": 1580.14506, "activity_10": 1643.853618, "activity_20": 1667.037699, "activity_30": 1597.942869}, "trend_signal": 1, "fair_value": 1060.523151, "relative_strength": -5.001543, "rate_of_change": 0.6175481283650669, "market_dynamics": -0.624896, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1602.983764, "high": 1676.263047, "low": 1599.319801, "close": 1643.287354, "volume": 279900}, "trend_line": 1518.926359, "activity_lines": {"activity_5": 1596.755021, "activity_10": 1634.4772, "activity_20": 1669.877269, "activity_30": 1606.712741}, "trend_signal": 1, "fair_value": 1067.9159, "relative_strength": -1.832496, "rate_of_change": 0.7677040963940854, "market_dynamics": -0.775073, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1666.187149, "high": 1685.422853, "low": 1635.959455, "close": 1645.119263, "volume": 238500}, "trend_line": 1529.918241, "activity_lines": {"activity_5": 1619.776896, "activity_10": 1629.647414, "activity_20": 1670.85868, "activity_30": 1614.854219}, "trend_signal": 1, "fair_value": 1075.138964, "relative_strength": -4.116229, "rate_of_change": 0.7236612844902267, "market_dynamics": -0.79358, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1645.119372, "high": 1674.431079, "low": 1584.663962, "close": 1625.883545, "volume": 217000}, "trend_line": 1540.452132, "activity_lines": {"activity_5": 1627.89869, "activity_10": 1623.951618, "activity_20": 1668.062728, "activity_30": 1621.045529}, "trend_signal": 1, "fair_value": 1082.07625, "relative_strength": -1.445218, "rate_of_change": 0.6885264008039114, "market_dynamics": -0.767634, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1643.287399, "high": 1654.279288, "low": 1597.487795, "close": 1602.067749, "volume": 190100}, "trend_line": 1549.550973, "activity_lines": {"activity_5": 1622.524878, "activity_10": 1615.024867, "activity_20": 1661.153538, "activity_30": 1625.02073}, "trend_signal": 1, "fair_value": 1088.812128, "relative_strength": -0.817742, "rate_of_change": 0.5906604178727068, "market_dynamics": -0.784428, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1606.647639, "high": 1629.547406, "low": 1498.560821, "close": 1590.159912, "volume": 279500}, "trend_line": 1556.207174, "activity_lines": {"activity_5": 1611.349805, "activity_10": 1607.363856, "activity_20": 1652.687168, "activity_30": 1627.640662}, "trend_signal": 1, "fair_value": 1095.406685, "relative_strength": 1.493852, "rate_of_change": 0.4295567629577928, "market_dynamics": -0.814443, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1624.051556, "high": 1687.254905, "low": 1613.975658, "close": 1630.463379, "volume": 206800}, "trend_line": 1566.283065, "activity_lines": {"activity_5": 1614.403076, "activity_10": 1611.56074, "activity_20": 1648.129013, "activity_30": 1632.431384}, "trend_signal": 1, "fair_value": 1102.565587, "relative_strength": 0.105365, "rate_of_change": 0.6474646286394888, "market_dynamics": -0.80897, "expectation": {"probability": 51.2762, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1624.051549, "high": 1686.338817, "low": 1590.159892, "close": 1676.262939, "volume": 225700}, "trend_line": 1579.015336, "activity_lines": {"activity_5": 1633.577799, "activity_10": 1625.900146, "activity_20": 1647.801865, "activity_30": 1639.52686}, "trend_signal": 1, "fair_value": 1109.882683, "relative_strength": 6.507321, "rate_of_change": 0.8128971885423439, "market_dynamics": -0.695738, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1659.775227, "high": 1732.138428, "low": 1611.227712, "close": 1732.138428, "volume": 289400}, "trend_line": 1594.007052, "activity_lines": {"activity_5": 1669.30144, "activity_10": 1647.517527, "activity_20": 1652.64789, "activity_30": 1649.405769}, "trend_signal": 1, "fair_value": 1117.674394, "relative_strength": 10.989645, "rate_of_change": 0.9494344771835704, "market_dynamics": -0.503291, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1718.398622, "high": 1749.542264, "low": 1663.439229, "close": 1710.154663, "volume": 289200}, "trend_line": 1611.136076, "activity_lines": {"activity_5": 1690.613501, "activity_10": 1661.690405, "activity_20": 1655.007656, "activity_30": 1656.899164}, "trend_signal": 1, "fair_value": 1125.132923, "relative_strength": 6.350472, "rate_of_change": 1.0745889723955924, "market_dynamics": -0.342907, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1735.802461, "high": 1820.989519, "low": 1675.346902, "close": 1817.325562, "volume": 473100}, "trend_line": 1631.410006, "activity_lines": {"activity_5": 1740.4434, "activity_10": 1692.884053, "activity_20": 1667.853333, "activity_30": 1670.201711}, "trend_signal": 1, "fair_value": 1133.23512, "relative_strength": 10.630152, "rate_of_change": 1.2583623631800587, "market_dynamics": 0.034092, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1813.661702, "high": 1821.905619, "low": 1769.694119, "close": 1788.92981, "volume": 197700}, "trend_line": 1650.493144, "activity_lines": {"activity_5": 1765.663672, "activity_10": 1715.001059, "activity_20": 1678.125508, "activity_30": 1680.364279}, "trend_signal": 1, "fair_value": 1140.911582, "relative_strength": 5.548601, "rate_of_change": 1.1697328035145056, "market_dynamics": 0.28539, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1786.181849, "high": 1806.333645, "low": 1737.634382, "close": 1763.282104, "volume": 160000}, "trend_line": 1668.04963, "activity_lines": {"activity_5": 1771.77028, "activity_10": 1729.8068, "activity_20": 1686.365061, "activity_30": 1687.640986}, "trend_signal": 1, "fair_value": 1148.301783, "relative_strength": 3.953513, "rate_of_change": 1.0637115375984834, "market_dynamics": 0.432256, "expectation": {"probability": 49.6442, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1782.517797, "high": 1799.005775, "low": 1690.002976, "close": 1777.937988, "volume": 240900}, "trend_line": 1686.033582, "activity_lines": {"activity_5": 1776.960905, "activity_10": 1745.128833, "activity_20": 1696.126905, "activity_30": 1694.730558}, "trend_signal": 1, "fair_value": 1155.693863, "relative_strength": 5.473556, "rate_of_change": 1.0781425010717482, "market_dynamics": 0.635749, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1780.685844, "high": 1780.685844, "low": 1624.051591, "close": 1631.379517, "volume": 293100}, "trend_line": 1689.972343, "activity_lines": {"activity_5": 1730.245402, "activity_10": 1731.039245, "activity_20": 1691.494615, "activity_30": 1691.204489}, "trend_signal": 1, "fair_value": 1162.265612, "relative_strength": 0.181634, "rate_of_change": 0.23361106457486241, "market_dynamics": 0.423563, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1648.783359, "high": 1661.60723, "low": 1538.86427, "close": 1597.487671, "volume": 326100}, "trend_line": 1689.728072, "activity_lines": {"activity_5": 1677.484294, "activity_10": 1710.254561, "activity_20": 1684.393493, "activity_30": 1685.237736}, "trend_signal": 0, "fair_value": 1168.538869, "relative_strength": -3.702325, "rate_of_change": -0.014454141868746473, "market_dynamics": 0.19597, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1584.663945, "high": 1676.263022, "low": 1572.756066, "close": 1646.035278, "volume": 305700}, "trend_line": 1691.163123, "activity_lines": {"activity_5": 1655.56158, "activity_10": 1698.163483, "activity_20": 1683.067485, "activity_30": 1682.418846}, "trend_signal": 0, "fair_value": 1175.090834, "relative_strength": -1.325944, "rate_of_change": 0.08492792561002858, "market_dynamics": 0.035916, "expectation": {"probability": 58.867, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1649.699266, "high": 1672.22979, "low": 1615.544017, "close": 1631.60498, "volume": 498000}, "trend_line": 1690.712647, "activity_lines": {"activity_5": 1638.35507, "activity_10": 1683.165589, "activity_20": 1680.768455, "activity_30": 1678.576385}, "trend_signal": 0, "fair_value": 1181.708142, "relative_strength": -2.923228, "rate_of_change": -0.026637051971714534, "market_dynamics": -0.120238, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1624.991552, "high": 1681.677304, "low": 1624.991552, "close": 1659.947876, "volume": 103900}, "trend_line": 1691.054264, "activity_lines": {"activity_5": 1639.374666, "activity_10": 1674.132912, "activity_20": 1680.626803, "activity_30": 1676.591561}, "trend_signal": 0, "fair_value": 1188.699219, "relative_strength": -0.989852, "rate_of_change": 0.02020550331874592, "market_dynamics": -0.263351, "expectation": {"probability": 61.2451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1656.168699, "high": 1700.572611, "low": 1643.886786, "close": 1668.450684, "volume": 223200}, "trend_line": 1687.710018, "activity_lines": {"activity_5": 1651.094539, "activity_10": 1667.958756, "activity_20": 1680.735803, "activity_30": 1675.133266}, "trend_signal": 0, "fair_value": 1195.769856, "relative_strength": -6.508011, "rate_of_change": -0.19776101046513264, "market_dynamics": -0.317214, "expectation": {"probability": 62.0137, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1675.063971, "high": 1760.092771, "low": 1675.063971, "close": 1756.313721, "volume": 227400}, "trend_line": 1684.760299, "activity_lines": {"activity_5": 1689.63068, "activity_10": 1678.517951, "activity_20": 1688.765745, "activity_30": 1679.559311}, "trend_signal": 0, "fair_value": 1203.392582, "relative_strength": -2.584274, "rate_of_change": -0.17477641114529185, "market_dynamics": -0.306467, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1757.258393, "high": 1859.292784, "low": 1757.258393, "close": 1856.458496, "volume": 234200}, "trend_line": 1684.141146, "activity_lines": {"activity_5": 1750.96001, "activity_10": 1708.394593, "activity_20": 1705.598781, "activity_30": 1690.636614}, "trend_signal": 1, "fair_value": 1211.72129, "relative_strength": 3.526652, "rate_of_change": -0.03675021309367266, "market_dynamics": -0.214349, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1870.629849, "high": 1960.382291, "low": 1824.33649, "close": 1829.060303, "volume": 349400}, "trend_line": 1685.448295, "activity_lines": {"activity_5": 1789.128394, "activity_10": 1732.061952, "activity_20": 1718.807364, "activity_30": 1699.986237}, "trend_signal": 1, "fair_value": 1219.790854, "relative_strength": 0.75665, "rate_of_change": 0.07761516919793736, "market_dynamics": 0.075294, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1851.734613, "high": 1851.734613, "low": 1756.313681, "close": 1791.269897, "volume": 215600}, "trend_line": 1688.945992, "activity_lines": {"activity_5": 1801.536287, "activity_10": 1747.66236, "activity_20": 1727.540952, "activity_30": 1706.813437}, "trend_signal": 1, "fair_value": 1227.484547, "relative_strength": -3.365651, "rate_of_change": 0.2075232453215076, "market_dynamics": 0.214211, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1804.496577, "high": 1808.275628, "low": 1553.189542, "close": 1580.587769, "volume": 495500}, "trend_line": 1681.94019, "activity_lines": {"activity_5": 1734.962004, "activity_10": 1724.714529, "activity_20": 1715.42202, "activity_30": 1699.822584}, "trend_signal": 1, "fair_value": 1233.799876, "relative_strength": -18.042172, "rate_of_change": -0.4148031987514201, "market_dynamics": 0.10869, "expectation": {"probability": 53.6961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1587.201178, "high": 1624.046925, "low": 1568.305926, "close": 1600.427734, "volume": 174800}, "trend_line": 1673.977466, "activity_lines": {"activity_5": 1680.858569, "activity_10": 1706.29745, "activity_20": 1705.294895, "activity_30": 1694.563716}, "trend_signal": 1, "fair_value": 1240.256302, "relative_strength": -18.098106, "rate_of_change": -0.4734249200621088, "market_dynamics": -0.288166, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1607.041139, "high": 1659.003039, "low": 1578.698312, "close": 1592.869751, "volume": 196200}, "trend_line": 1669.39624, "activity_lines": {"activity_5": 1634.628206, "activity_10": 1686.452737, "activity_20": 1694.399068, "activity_30": 1689.33096}, "trend_signal": 0, "fair_value": 1246.477763, "relative_strength": -19.906926, "rate_of_change": -0.27367309853620303, "market_dynamics": -0.734496, "expectation": {"probability": 61.8221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1630.660074, "high": 1766.705907, "low": 1596.648624, "close": 1730.804932, "volume": 245900}, "trend_line": 1676.496517, "activity_lines": {"activity_5": 1651.94882, "activity_10": 1692.653793, "activity_20": 1696.818941, "activity_30": 1693.292812}, "trend_signal": 0, "fair_value": 1253.491557, "relative_strength": -12.288494, "rate_of_change": 0.4253200546324464, "market_dynamics": -0.865502, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1728.915465, "high": 1751.589754, "low": 1625.936347, "close": 1709.075439, "volume": 248500}, "trend_line": 1682.048084, "activity_lines": {"activity_5": 1668.576628, "activity_10": 1693.100397, "activity_20": 1696.909616, "activity_30": 1695.394677}, "trend_signal": 0, "fair_value": 1260.201814, "relative_strength": -11.04126, "rate_of_change": 0.3311409802350324, "market_dynamics": -0.779657, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1712.854465, "high": 1816.778256, "low": 1712.854465, "close": 1812.054443, "volume": 142600}, "trend_line": 1689.963631, "activity_lines": {"activity_5": 1725.0104, "activity_10": 1711.377228, "activity_20": 1706.917638, "activity_30": 1703.782185}, "trend_signal": 1, "fair_value": 1267.566623, "relative_strength": -10.609615, "rate_of_change": 0.4705898169793379, "market_dynamics": -0.404551, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1823.391724, "high": 2008.565123, "low": 1808.275523, "close": 2005.730835, "volume": 228700}, "trend_line": 1703.419067, "activity_lines": {"activity_5": 1830.571859, "activity_10": 1762.256971, "activity_20": 1734.885794, "activity_30": 1724.154262}, "trend_signal": 1, "fair_value": 1276.309357, "relative_strength": 0.063239, "rate_of_change": 0.7961967792193252, "market_dynamics": 0.223771, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1979.277554, "high": 1979.277554, "low": 1843.231726, "close": 1922.591675, "volume": 225900}, "trend_line": 1712.729211, "activity_lines": {"activity_5": 1881.400057, "activity_10": 1793.485647, "activity_20": 1754.038767, "activity_30": 1738.29443}, "trend_signal": 1, "fair_value": 1284.697313, "relative_strength": -0.920235, "rate_of_change": 0.546556286727301, "market_dynamics": 0.588581, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1944.321294, "high": 2011.399347, "low": 1919.757573, "close": 1927.315674, "volume": 214600}, "trend_line": 1722.135758, "activity_lines": {"activity_5": 1911.82146, "activity_10": 1824.37081, "activity_20": 1773.005159, "activity_30": 1752.138718}, "trend_signal": 1, "fair_value": 1292.976359, "relative_strength": -2.251456, "rate_of_change": 0.5492139060621076, "market_dynamics": 0.866283, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1902.751743, "high": 1959.437495, "low": 1865.906015, "close": 1908.420288, "volume": 191600}, "trend_line": 1731.55365, "activity_lines": {"activity_5": 1922.843685, "activity_10": 1850.033987, "activity_20": 1789.390878, "activity_30": 1764.157075}, "trend_signal": 1, "fair_value": 1301.234499, "relative_strength": 2.84828, "rate_of_change": 0.5468727977019432, "market_dynamics": 0.967445, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1916.923206, "high": 1949.045196, "low": 1879.132704, "close": 1890.469849, "volume": 203000}, "trend_line": 1741.167053, "activity_lines": {"activity_5": 1914.592774, "activity_10": 1870.30344, "activity_20": 1803.445688, "activity_30": 1774.409733}, "trend_signal": 1, "fair_value": 1309.519548, "relative_strength": -0.712313, "rate_of_change": 0.5551894392645491, "market_dynamics": 0.777884, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1908.420402, "high": 1942.431819, "low": 1876.298474, "close": 1935.818481, "volume": 61200}, "trend_line": 1752.689006, "activity_lines": {"activity_5": 1916.230379, "activity_10": 1893.18388, "activity_20": 1820.585651, "activity_30": 1786.96789}, "trend_signal": 1, "fair_value": 1317.981155, "relative_strength": 0.554031, "rate_of_change": 0.6617373663341519, "market_dynamics": 0.615826, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1935.818495, "high": 1964.161372, "low": 1900.862208, "close": 1936.763184, "volume": 68900}, "trend_line": 1762.898999, "activity_lines": {"activity_5": 1922.843709, "activity_10": 1910.13807, "activity_20": 1836.204488, "activity_30": 1798.843643}, "trend_signal": 1, "fair_value": 1326.351385, "relative_strength": 0.65327, "rate_of_change": 0.5825330657662572, "market_dynamics": 0.491104, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1653.334505, "high": 1653.334505, "low": 1463.437159, "close": 1499.338135, "volume": 516000}, "trend_line": 1757.001506, "activity_lines": {"activity_5": 1782.703923, "activity_10": 1841.307826, "activity_20": 1808.779377, "activity_30": 1781.839716}, "trend_signal": 1, "fair_value": 1331.836875, "relative_strength": -22.804903, "rate_of_change": -0.33453379934671684, "market_dynamics": 0.241518, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.338185, "high": 1517.288604, "low": 1419.033404, "close": 1446.431519, "volume": 321300}, "trend_line": 1747.477942, "activity_lines": {"activity_5": 1653.460433, "activity_10": 1767.066684, "activity_20": 1776.945382, "activity_30": 1761.802943}, "trend_signal": 0, "fair_value": 1336.994357, "relative_strength": -24.840365, "rate_of_change": -0.5420350504810596, "market_dynamics": -0.071239, "expectation": {"probability": 62.2842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1468.160933, "high": 1468.160933, "low": 1362.347617, "close": 1430.370483, "volume": 232900}, "trend_line": 1738.151803, "activity_lines": {"activity_5": 1549.662516, "activity_10": 1694.680697, "activity_20": 1744.59851, "activity_30": 1741.344397}, "trend_signal": 0, "fair_value": 1342.101776, "relative_strength": -24.93394, "rate_of_change": -0.5336913717678281, "market_dynamics": -0.443349, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1443.597174, "high": 1467.216238, "low": 1407.696298, "close": 1422.8125, "volume": 124100}, "trend_line": 1725.001367, "activity_lines": {"activity_5": 1474.018563, "activity_10": 1627.860241, "activity_20": 1712.665545, "activity_30": 1720.999926}, "trend_signal": 0, "fair_value": 1347.230342, "relative_strength": -25.292582, "rate_of_change": -0.7565758052491518, "market_dynamics": -0.872878, "expectation": {"probability": 60.2441, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1427.536102, "high": 1526.736243, "low": 1427.536102, "close": 1488.000977, "volume": 223700}, "trend_line": 1714.970406, "activity_lines": {"activity_5": 1454.3045, "activity_10": 1583.490749, "activity_20": 1688.529108, "activity_30": 1705.709579}, "trend_signal": 0, "fair_value": 1352.76008, "relative_strength": -21.700206, "rate_of_change": -0.5815045246859889, "market_dynamics": -1.066601, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1494.614321, "high": 1592.869751, "low": 1464.38192, "close": 1592.869751, "volume": 231100}, "trend_line": 1709.289994, "activity_lines": {"activity_5": 1499.464177, "activity_10": 1566.089957, "activity_20": 1676.134733, "activity_30": 1697.832117}, "trend_signal": 0, "fair_value": 1358.934216, "relative_strength": -15.208551, "rate_of_change": -0.33122507421273445, "market_dynamics": -1.061569, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1608.930585, "high": 1608.930585, "low": 1564.526747, "close": 1588.145874, "volume": 157500}, "trend_line": 1702.963591, "activity_lines": {"activity_5": 1536.813786, "activity_10": 1553.911113, "activity_20": 1664.415181, "activity_30": 1690.016367}, "trend_signal": 0, "fair_value": 1365.117043, "relative_strength": -17.030411, "rate_of_change": -0.3701187640603498, "market_dynamics": -1.011538, "expectation": {"probability": 60.4863, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1595.704028, "high": 1636.328709, "low": 1572.084963, "close": 1598.538208, "volume": 180600}, "trend_line": 1701.86888, "activity_lines": {"activity_5": 1568.179883, "activity_10": 1549.444955, "activity_20": 1654.652633, "activity_30": 1683.279246}, "trend_signal": 0, "fair_value": 1371.477842, "relative_strength": -18.677326, "rate_of_change": -0.06428270139099886, "market_dynamics": -0.915439, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1624.991696, "high": 1721.357408, "low": 1588.145954, "close": 1700.572632, "volume": 222900}, "trend_line": 1705.305046, "activity_lines": {"activity_5": 1622.346273, "activity_10": 1568.838359, "activity_20": 1654.52217, "activity_30": 1683.195617}, "trend_signal": 0, "fair_value": 1378.498276, "relative_strength": -13.698811, "rate_of_change": 0.20190544879109357, "market_dynamics": -0.74554, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1718.523018, "high": 1778.987956, "low": 1707.185921, "close": 1718.523071, "volume": 119800}, "trend_line": 1707.721305, "activity_lines": {"activity_5": 1663.9788, "activity_10": 1595.772676, "activity_20": 1655.624393, "activity_30": 1684.048393}, "trend_signal": 0, "fair_value": 1385.656048, "relative_strength": -9.88053, "rate_of_change": 0.14169072012469036, "market_dynamics": -0.680037, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1706.241086, "high": 1737.418317, "low": 1631.604998, "close": 1710.964966, "volume": 129800}, "trend_line": 1710.366638, "activity_lines": {"activity_5": 1687.72382, "activity_10": 1625.300795, "activity_20": 1655.408447, "activity_30": 1684.257661}, "trend_signal": 0, "fair_value": 1392.9324, "relative_strength": -4.153486, "rate_of_change": 0.15490425705029995, "market_dynamics": -0.521631, "expectation": {"probability": 57.8362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1723.2469, "high": 1765.761145, "low": 1549.410645, "close": 1549.410645, "volume": 213500}, "trend_line": 1706.682064, "activity_lines": {"activity_5": 1649.744385, "activity_10": 1621.607639, "activity_20": 1639.900852, "activity_30": 1673.873403}, "trend_signal": 0, "fair_value": 1399.114686, "relative_strength": -8.561736, "rate_of_change": -0.2154259746499969, "market_dynamics": -0.404051, "expectation": {"probability": 62.0791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1436.03907, "high": 1624.046837, "low": 1365.181879, "close": 1567.361084, "volume": 230200}, "trend_line": 1703.312411, "activity_lines": {"activity_5": 1620.330778, "activity_10": 1619.305853, "activity_20": 1626.86313, "activity_30": 1664.884953}, "trend_signal": 0, "fair_value": 1404.707729, "relative_strength": -5.089033, "rate_of_change": -0.19743882420035622, "market_dynamics": -0.408072, "expectation": {"probability": 61.042, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1529.570473, "high": 1804.496456, "low": 1529.570473, "close": 1798.827881, "volume": 171200}, "trend_line": 1704.729549, "activity_lines": {"activity_5": 1670.151245, "activity_10": 1656.5982, "activity_20": 1637.035072, "activity_30": 1671.047242}, "trend_signal": 0, "fair_value": 1411.870832, "relative_strength": 0.307253, "rate_of_change": 0.08319894758283396, "market_dynamics": -0.165592, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.601162, "high": 1835.673705, "low": 1730.804936, "close": 1793.159424, "volume": 125400}, "trend_line": 1702.61958, "activity_lines": {"activity_5": 1711.531877, "activity_10": 1686.023276, "activity_20": 1647.652413, "activity_30": 1676.752395}, "trend_signal": 0, "fair_value": 1418.443614, "relative_strength": -0.671247, "rate_of_change": -0.12377148042266174, "market_dynamics": 0.064274, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1795.048841, "high": 1917.868094, "low": 1793.159316, "close": 1903.696655, "volume": 121000}, "trend_line": 1705.107459, "activity_lines": {"activity_5": 1784.782495, "activity_10": 1729.997694, "activity_20": 1669.413453, "activity_30": 1689.725109}, "trend_signal": 0, "fair_value": 1425.677643, "relative_strength": 4.666268, "rate_of_change": 0.14612066190381887, "market_dynamics": 0.378224, "expectation": {"probability": 49.9059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1908.420319, "high": 1980.222204, "low": 1888.580346, "close": 1902.751709, "volume": 122000}, "trend_line": 1708.823519, "activity_lines": {"activity_5": 1844.869352, "activity_10": 1768.148906, "activity_20": 1691.19697, "activity_30": 1702.476351}, "trend_signal": 0, "fair_value": 1432.379469, "relative_strength": 11.014755, "rate_of_change": 0.21793699748280615, "market_dynamics": 0.676529, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1880.077439, "high": 1880.077439, "low": 1723.246888, "close": 1724.19165, "volume": 115400}, "trend_line": 1713.610315, "activity_lines": {"activity_5": 1821.880119, "activity_10": 1768.114546, "activity_20": 1696.001761, "activity_30": 1703.467844}, "trend_signal": 0, "fair_value": 1437.992357, "relative_strength": 0.152303, "rate_of_change": 0.28012231495977363, "market_dynamics": 0.61434, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1739.307993, "high": 1825.2813, "low": 1718.523216, "close": 1807.330811, "volume": 70000}, "trend_line": 1720.507084, "activity_lines": {"activity_5": 1816.148568, "activity_10": 1780.91179, "activity_20": 1709.516367, "activity_30": 1709.514327}, "trend_signal": 0, "fair_value": 1444.427707, "relative_strength": 1.897548, "rate_of_change": 0.40247009134046774, "market_dynamics": 0.538532, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1827.170906, "high": 2043.52153, "low": 1810.165, "close": 2018.012939, "volume": 130000}, "trend_line": 1734.678524, "activity_lines": {"activity_5": 1880.077531, "activity_10": 1830.073817, "activity_20": 1743.707785, "activity_30": 1728.708253}, "trend_signal": 0, "fair_value": 1452.227503, "relative_strength": 7.744255, "rate_of_change": 0.8236780965209818, "market_dynamics": 0.577808, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1947.155587, "high": 2059.582479, "low": 1947.155587, "close": 1983.056519, "volume": 107400}, "trend_line": 1743.08691, "activity_lines": {"activity_5": 1917.36412, "activity_10": 1867.434861, "activity_20": 1774.183115, "activity_30": 1744.73264}, "trend_signal": 1, "fair_value": 1459.669594, "relative_strength": 9.14876, "rate_of_change": 0.48472301257360034, "market_dynamics": 0.571099, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1983.056636, "high": 1997.228074, "low": 1889.52515, "close": 1895.193726, "volume": 69700}, "trend_line": 1749.290853, "activity_lines": {"activity_5": 1920.072453, "activity_10": 1883.873733, "activity_20": 1793.98714, "activity_30": 1754.545983}, "trend_signal": 1, "fair_value": 1465.988911, "relative_strength": 1.865907, "rate_of_change": 0.3559170207984627, "market_dynamics": 0.607185, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1900.862299, "high": 1900.862299, "low": 1798.827822, "close": 1801.662109, "volume": 48900}, "trend_line": 1748.944442, "activity_lines": {"activity_5": 1892.107446, "activity_10": 1877.019891, "activity_20": 1802.746429, "activity_30": 1757.924774}, "trend_signal": 1, "fair_value": 1471.867345, "relative_strength": -1.311888, "rate_of_change": -0.019802938968434037, "market_dynamics": 0.51652, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1807.330798, "high": 1821.502237, "low": 1692.069703, "close": 1693.959229, "volume": 63100}, "trend_line": 1738.552055, "activity_lines": {"activity_5": 1823.076782, "activity_10": 1846.323688, "activity_20": 1799.480246, "activity_30": 1754.377341}, "trend_signal": 1, "fair_value": 1476.821533, "relative_strength": -4.156857, "rate_of_change": -0.5942090983814037, "market_dynamics": 0.169617, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1710.020171, "high": 1772.374556, "low": 1706.24112, "close": 1719.467896, "volume": 82900}, "trend_line": 1731.781262, "activity_lines": {"activity_5": 1770.107113, "activity_10": 1822.172128, "activity_20": 1797.352284, "activity_30": 1753.146105}, "trend_signal": 1, "fair_value": 1482.103486, "relative_strength": -2.736205, "rate_of_change": -0.3894501162923269, "market_dynamics": -0.131132, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1755.368942, "high": 1821.502304, "low": 1725.136538, "close": 1796.938477, "volume": 86400}, "trend_line": 1727.435356, "activity_lines": {"activity_5": 1762.863973, "activity_10": 1813.445974, "activity_20": 1801.50025, "activity_30": 1757.349796}, "trend_signal": 1, "fair_value": 1487.188867, "relative_strength": -1.657092, "rate_of_change": -0.2509500532983601, "market_dynamics": -0.295012, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1847.010736, "high": 1978.332864, "low": 1847.010736, "close": 1965.106201, "volume": 161300}, "trend_line": 1729.324886, "activity_lines": {"activity_5": 1824.084611, "activity_10": 1837.236828, "activity_20": 1820.692433, "activity_30": 1772.683399}, "trend_signal": 1, "fair_value": 1493.44133, "relative_strength": 10.043146, "rate_of_change": 0.10938354326470957, "market_dynamics": -0.09828, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.431753, "high": 1964.161292, "low": 1892.359401, "close": 1914.088989, "volume": 97900}, "trend_line": 1730.112191, "activity_lines": {"activity_5": 1863.63868, "activity_10": 1850.618106, "activity_20": 1833.230785, "activity_30": 1784.603664}, "trend_signal": 1, "fair_value": 1499.556061, "relative_strength": 8.301575, "rate_of_change": 0.04552672585548121, "market_dynamics": 0.030107, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1915.978371, "high": 1977.387934, "low": 1893.304153, "close": 1908.420288, "volume": 164800}, "trend_line": 1729.198918, "activity_lines": {"activity_5": 1893.808057, "activity_10": 1859.516033, "activity_20": 1843.726638, "activity_30": 1796.107412}, "trend_signal": 1, "fair_value": 1505.754159, "relative_strength": 8.341036, "rate_of_change": -0.052786923573552816, "market_dynamics": 0.24477, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1895.193672, "high": 1939.59752, "low": 1866.850831, "close": 1868.740356, "volume": 150200}, "trend_line": 1726.93149, "activity_lines": {"activity_5": 1896.453385, "activity_10": 1859.361437, "activity_20": 1849.453699, "activity_30": 1805.110085}, "trend_signal": 1, "fair_value": 1511.870497, "relative_strength": 3.808164, "rate_of_change": -0.13112592058654693, "market_dynamics": 0.323919, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1872.519438, "high": 1999.11761, "low": 1872.519438, "close": 1975.498535, "volume": 205300}, "trend_line": 1742.803503, "activity_lines": {"activity_5": 1924.733276, "activity_10": 1881.331465, "activity_20": 1864.632886, "activity_30": 1821.146669}, "trend_signal": 1, "fair_value": 1518.89389, "relative_strength": 8.611603, "rate_of_change": 0.9190875892824302, "market_dynamics": 0.293027, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1975.498459, "high": 1984.001322, "low": 1842.287056, "close": 1854.56897, "volume": 278300}, "trend_line": 1756.408085, "activity_lines": {"activity_5": 1900.799308, "activity_10": 1881.451718, "activity_20": 1867.035287, "activity_30": 1828.357344}, "trend_signal": 1, "fair_value": 1525.409341, "relative_strength": 4.061858, "rate_of_change": 0.7806147954477651, "market_dynamics": 0.360785, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1854.568925, "high": 1896.812663, "low": 1828.115556, "close": 1886.123657, "volume": 367300}, "trend_line": 1771.599858, "activity_lines": {"activity_5": 1894.752718, "activity_10": 1888.047818, "activity_20": 1870.989762, "activity_30": 1836.726091}, "trend_signal": 1, "fair_value": 1531.598953, "relative_strength": 1.765305, "rate_of_change": 0.8649341306123635, "market_dynamics": 0.34748, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1895.840974, "high": 1948.314276, "low": 1893.897518, "close": 1939.568726, "volume": 35800}, "trend_line": 1788.825065, "activity_lines": {"activity_5": 1908.385506, "activity_10": 1902.825539, "activity_20": 1878.516326, "activity_30": 1847.562792}, "trend_signal": 1, "fair_value": 1538.729806, "relative_strength": 5.712356, "rate_of_change": 0.9722967024532215, "market_dynamics": 0.235627, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1943.455574, "high": 1967.748769, "low": 1836.565412, "close": 1844.339233, "volume": 106600}, "trend_line": 1800.703007, "activity_lines": {"activity_5": 1888.198568, "activity_10": 1895.82318, "activity_20": 1876.30322, "activity_30": 1851.144351}, "trend_signal": 1, "fair_value": 1545.486822, "relative_strength": 2.321131, "rate_of_change": 0.664008025849083, "market_dynamics": -0.083656, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1828.791692, "high": 1883.208411, "low": 1813.244048, "close": 1867.660767, "volume": 73100}, "trend_line": 1809.862708, "activity_lines": {"activity_5": 1877.412215, "activity_10": 1890.790712, "activity_20": 1876.0675, "activity_30": 1855.464206}, "trend_signal": 1, "fair_value": 1551.917268, "relative_strength": 5.617862, "rate_of_change": 0.5086736104950615, "market_dynamics": -0.294902, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1867.66083, "high": 1888.067114, "low": 1839.480624, "close": 1877.378174, "volume": 49400}, "trend_line": 1819.503784, "activity_lines": {"activity_5": 1877.054183, "activity_10": 1886.239185, "activity_20": 1876.928846, "activity_30": 1859.820043}, "trend_signal": 1, "fair_value": 1558.683672, "relative_strength": 2.441583, "rate_of_change": 0.5326965386592122, "market_dynamics": -0.46106, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1886.123657, "high": 1957.059677, "low": 1876.406379, "close": 1934.710083, "volume": 78700}, "trend_line": 1830.709513, "activity_lines": {"activity_5": 1894.286174, "activity_10": 1893.706696, "activity_20": 1883.3712, "activity_30": 1867.252707}, "trend_signal": 1, "fair_value": 1565.284511, "relative_strength": 6.604725, "rate_of_change": 0.6158673094575999, "market_dynamics": -0.293417, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1933.738301, "high": 1933.738301, "low": 1845.311035, "close": 1902.643066, "volume": 47700}, "trend_line": 1837.445195, "activity_lines": {"activity_5": 1897.590063, "activity_10": 1894.968912, "activity_20": 1885.757084, "activity_30": 1871.893582}, "trend_signal": 1, "fair_value": 1571.651284, "relative_strength": 6.938143, "rate_of_change": 0.3679274047668095, "market_dynamics": -0.182816, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1903.614724, "high": 1929.851385, "low": 1835.59374, "close": 1892.925659, "volume": 62400}, "trend_line": 1843.258614, "activity_lines": {"activity_5": 1900.116528, "activity_10": 1894.569367, "activity_20": 1886.763633, "activity_30": 1875.472967}, "trend_signal": 1, "fair_value": 1578.369116, "relative_strength": 5.086215, "rate_of_change": 0.3163859806986008, "market_dynamics": -0.180626, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1880.293328, "high": 1895.840973, "low": 1834.622059, "close": 1845.311035, "volume": 59000}, "trend_line": 1847.736816, "activity_lines": {"activity_5": 1883.532357, "activity_10": 1885.072885, "activity_20": 1883.831109, "activity_30": 1875.605381}, "trend_signal": 1, "fair_value": 1585.055391, "relative_strength": 3.140058, "rate_of_change": 0.2429502819619, "market_dynamics": -0.429472, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1836.565474, "high": 2003.702748, "low": 1798.66818, "close": 1940.540405, "volume": 152900}, "trend_line": 1860.774475, "activity_lines": {"activity_5": 1900.18129, "activity_10": 1895.257879, "activity_20": 1890.62398, "activity_30": 1881.592709}, "trend_signal": 1, "fair_value": 1592.106953, "relative_strength": 12.617818, "rate_of_change": 0.7056015167908982, "market_dynamics": -0.521394, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1953.172852, "high": 2026.052409, "low": 1944.427301, "close": 1987.183228, "volume": 79600}, "trend_line": 1874.768547, "activity_lines": {"activity_5": 1928.167017, "activity_10": 1912.360269, "activity_20": 1901.643088, "activity_30": 1889.748113}, "trend_signal": 1, "fair_value": 1599.337778, "relative_strength": 15.67135, "rate_of_change": 0.7520563178404498, "market_dynamics": -0.388599, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1987.18336, "high": 2036.741478, "low": 1919.162372, "close": 1923.049316, "volume": 66100}, "trend_line": 1878.909261, "activity_lines": {"activity_5": 1931.276562, "activity_10": 1915.964502, "activity_20": 1905.670771, "activity_30": 1892.863001}, "trend_signal": 1, "fair_value": 1605.678573, "relative_strength": 11.081617, "rate_of_change": 0.22086534397145063, "market_dynamics": -0.309059, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1929.851363, "high": 2003.702715, "low": 1903.61465, "close": 1974.550781, "volume": 59900}, "trend_line": 1884.95564, "activity_lines": {"activity_5": 1950.192847, "activity_10": 1929.23299, "activity_20": 1913.51245, "activity_30": 1899.033421}, "trend_signal": 1, "fair_value": 1611.557014, "relative_strength": 11.79539, "rate_of_change": 0.3218026077950067, "market_dynamics": 0.072209, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1960.946611, "high": 2038.684814, "low": 1948.31415, "close": 2008.561279, "volume": 101300}, "trend_line": 1888.451127, "activity_lines": {"activity_5": 1975.004289, "activity_10": 1946.317722, "activity_20": 1923.378543, "activity_30": 1907.007979}, "trend_signal": 1, "fair_value": 1618.172296, "relative_strength": 15.217433, "rate_of_change": 0.18544134014740737, "market_dynamics": 0.379017, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1976.494247, "high": 1987.183252, "low": 1727.731956, "close": 1756.883789, "volume": 120800}, "trend_line": 1883.588863, "activity_lines": {"activity_5": 1905.039884, "activity_10": 1915.081083, "activity_20": 1908.267625, "activity_30": 1898.519764}, "trend_signal": 1, "fair_value": 1623.351003, "relative_strength": 10.621798, "rate_of_change": -0.2574736476089961, "market_dynamics": 0.051309, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1640.276508, "high": 1859.886877, "low": 1608.209491, "close": 1841.424194, "volume": 112900}, "trend_line": 1887.496615, "activity_lines": {"activity_5": 1875.499389, "activity_10": 1901.406234, "activity_20": 1902.199708, "activity_30": 1895.799462}, "trend_signal": 0, "fair_value": 1628.683942, "relative_strength": 16.329502, "rate_of_change": 0.20746310815281527, "market_dynamics": -0.11621, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1880.293175, "high": 1943.455566, "low": 1846.282851, "close": 1943.455566, "volume": 44800}, "trend_line": 1892.034106, "activity_lines": {"activity_5": 1889.686621, "activity_10": 1907.978651, "activity_20": 1906.195088, "activity_30": 1899.409717}, "trend_signal": 0, "fair_value": 1634.511291, "relative_strength": 18.512173, "rate_of_change": 0.24039730529530223, "market_dynamics": -0.276624, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1943.455548, "high": 2070.751955, "low": 1943.455548, "close": 2006.61792, "volume": 64200}, "trend_line": 1891.654272, "activity_lines": {"activity_5": 1923.567554, "activity_10": 1925.293086, "activity_20": 1916.039095, "activity_30": 1906.802221}, "trend_signal": 1, "fair_value": 1640.692214, "relative_strength": 18.713227, "rate_of_change": -0.020075430923551938, "market_dynamics": -0.515892, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1998.844005, "high": 2006.617827, "low": 1934.710005, "close": 1960.946655, "volume": 48900}, "trend_line": 1890.917277, "activity_lines": {"activity_5": 1940.086922, "activity_10": 1932.236523, "activity_20": 1920.876899, "activity_30": 1911.272698}, "trend_signal": 1, "fair_value": 1646.597476, "relative_strength": 12.348533, "rate_of_change": -0.03896034338350697, "market_dynamics": -0.30091, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1956.088087, "high": 2003.702618, "low": 1936.653472, "close": 1979.409424, "volume": 28800}, "trend_line": 1893.724467, "activity_lines": {"activity_5": 1965.934855, "activity_10": 1940.434362, "activity_20": 1927.542356, "activity_30": 1916.981868}, "trend_signal": 1, "fair_value": 1651.361086, "relative_strength": 11.276714, "rate_of_change": 0.14845652076613775, "market_dynamics": -0.107283, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1971.635686, "high": 2215.539219, "low": 1971.635686, "close": 2167.924561, "volume": 184000}, "trend_line": 1905.933215, "activity_lines": {"activity_5": 2039.786125, "activity_10": 1982.20097, "activity_20": 1951.567157, "activity_30": 1934.672197}, "trend_signal": 1, "fair_value": 1656.02181, "relative_strength": 20.151931, "rate_of_change": 0.6446950553129234, "market_dynamics": 0.455819, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2166.953127, "high": 2169.868311, "low": 1960.946655, "close": 1978.437744, "volume": 84200}, "trend_line": 1915.415832, "activity_lines": {"activity_5": 2028.708431, "activity_10": 1986.229224, "activity_20": 1956.203686, "activity_30": 1939.349909}, "trend_signal": 1, "fair_value": 1659.935387, "relative_strength": 10.696257, "rate_of_change": 0.49753144157256796, "market_dynamics": 0.512801, "expectation": {"probability": 49.7776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1992.042074, "high": 2062.00634, "low": 1982.324659, "close": 1983.296387, "volume": 54700}, "trend_line": 1924.210116, "activity_lines": {"activity_5": 2016.91814, "activity_10": 1990.133805, "activity_20": 1961.117852, "activity_30": 1943.729299}, "trend_signal": 1, "fair_value": 1663.361285, "relative_strength": 7.965435, "rate_of_change": 0.4591318424478838, "market_dynamics": 0.600123, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1983.296431, "high": 2012.448283, "low": 1967.748764, "close": 2001.759277, "volume": 37700}, "trend_line": 1931.037476, "activity_lines": {"activity_5": 2012.836914, "activity_10": 1997.236264, "activity_20": 1967.128688, "activity_30": 1948.732471}, "trend_signal": 1, "fair_value": 1665.628427, "relative_strength": 8.912033, "rate_of_change": 0.3548136423995392, "market_dynamics": 0.626642, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2002.730901, "high": 2026.052367, "low": 1911.388509, "close": 1922.077515, "volume": 58100}, "trend_line": 1929.603186, "activity_lines": {"activity_5": 1979.47426, "activity_10": 1989.974803, "activity_20": 1964.91222, "activity_30": 1948.154409}, "trend_signal": 1, "fair_value": 1667.858001, "relative_strength": 3.809583, "rate_of_change": -0.07427561701034119, "market_dynamics": 0.049672, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1926.936237, "high": 1979.409539, "low": 1922.077515, "close": 1922.077515, "volume": 74500}, "trend_line": 1929.86947, "activity_lines": {"activity_5": 1949.933732, "activity_10": 1979.709819, "activity_20": 1962.482898, "activity_30": 1947.668882}, "trend_signal": 1, "fair_value": 1671.661156, "relative_strength": 1.9199, "rate_of_change": 0.013799935755290647, "market_dynamics": -0.160302, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1927.907974, "high": 1954.456948, "low": 1907.50169, "close": 1940.644531, "volume": 66600}, "trend_line": 1930.943612, "activity_lines": {"activity_5": 1942.972013, "activity_10": 1971.354233, "activity_20": 1961.882018, "activity_30": 1948.364047}, "trend_signal": 1, "fair_value": 1675.326768, "relative_strength": -1.889985, "rate_of_change": 0.055658790228954605, "market_dynamics": -0.349681, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1939.657917, "high": 1956.430137, "low": 1904.140236, "close": 1942.617676, "volume": 74400}, "trend_line": 1933.406189, "activity_lines": {"activity_5": 1939.187557, "activity_10": 1963.40851, "activity_20": 1961.288098, "activity_30": 1949.117212}, "trend_signal": 1, "fair_value": 1678.953717, "relative_strength": -1.326247, "rate_of_change": 0.127532310353142, "market_dynamics": -0.49043, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1942.617753, "high": 2193.214321, "low": 1942.617753, "close": 2188.281494, "volume": 145100}, "trend_line": 1940.498954, "activity_lines": {"activity_5": 2020.002954, "activity_10": 2001.292576, "activity_20": 1983.854103, "activity_30": 1965.56078}, "trend_signal": 1, "fair_value": 1684.691362, "relative_strength": 11.223339, "rate_of_change": 0.3668533306841438, "market_dynamics": 0.026821, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2180.388659, "high": 2328.37883, "low": 2135.005004, "close": 2281.021973, "volume": 110200}, "trend_line": 1954.714054, "activity_lines": {"activity_5": 2119.29703, "activity_10": 2051.905187, "activity_20": 2013.619342, "activity_30": 1987.530008}, "trend_signal": 1, "fair_value": 1690.310826, "relative_strength": 14.573137, "rate_of_change": 0.7325487071610203, "market_dynamics": 0.568135, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2288.914731, "high": 2332.325101, "low": 2231.691862, "close": 2293.847656, "volume": 66100}, "trend_line": 1968.304854, "activity_lines": {"activity_5": 2198.936702, "activity_10": 2099.365876, "activity_20": 2042.984734, "activity_30": 2009.409595}, "trend_signal": 1, "fair_value": 1695.071779, "relative_strength": 10.247206, "rate_of_change": 0.6952832805488154, "market_dynamics": 1.096959, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2293.847685, "high": 2421.119367, "low": 2264.24963, "close": 2371.789307, "volume": 140700}, "trend_line": 1982.712207, "activity_lines": {"activity_5": 2279.772249, "activity_10": 2158.708263, "activity_20": 2078.312834, "activity_30": 2035.44085}, "trend_signal": 1, "fair_value": 1700.834078, "relative_strength": 15.166584, "rate_of_change": 0.7319675593301188, "market_dynamics": 1.718512, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2348.110893, "high": 2441.837838, "low": 2292.861225, "close": 2410.266602, "volume": 106500}, "trend_line": 2001.576453, "activity_lines": {"activity_5": 2344.690576, "activity_10": 2217.894676, "activity_20": 2115.16858, "activity_30": 2063.025004}, "trend_signal": 1, "fair_value": 1707.675428, "relative_strength": 13.620277, "rate_of_change": 0.9514364179228493, "market_dynamics": 1.770169, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2473.409078, "high": 2473.409078, "low": 2264.249736, "close": 2306.673584, "volume": 86300}, "trend_line": 2016.210213, "activity_lines": {"activity_5": 2343.901302, "activity_10": 2250.482899, "activity_20": 2140.083488, "activity_30": 2082.70869}, "trend_signal": 1, "fair_value": 1713.801408, "relative_strength": 4.597261, "rate_of_change": 0.7311117183691292, "market_dynamics": 1.60238, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2289.901275, "high": 2437.891436, "low": 2289.901275, "close": 2418.159424, "volume": 77900}, "trend_line": 2034.236255, "activity_lines": {"activity_5": 2372.381169, "activity_10": 2297.797379, "activity_20": 2174.196512, "activity_30": 2108.640897}, "trend_signal": 1, "fair_value": 1717.899679, "relative_strength": 11.14924, "rate_of_change": 0.894055683468555, "market_dynamics": 1.48764, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2442.824442, "high": 2446.770847, "low": 2355.01709, "close": 2355.01709, "volume": 61100}, "trend_line": 2048.246488, "activity_lines": {"activity_5": 2370.671094, "activity_10": 2324.611763, "activity_20": 2199.14705, "activity_30": 2129.336435}, "trend_signal": 1, "fair_value": 1722.779076, "relative_strength": 7.792603, "rate_of_change": 0.6887220186723197, "market_dynamics": 1.25449, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2355.017119, "high": 2411.253179, "low": 2354.030518, "close": 2388.561523, "volume": 42400}, "trend_line": 2064.44377, "activity_lines": {"activity_5": 2376.064534, "activity_10": 2349.653507, "activity_20": 2224.846614, "activity_30": 2151.292244}, "trend_signal": 1, "fair_value": 1726.927076, "relative_strength": 8.432821, "rate_of_change": 0.7907877345277611, "market_dynamics": 1.028998, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2397.440804, "high": 2481.301902, "low": 2397.440804, "close": 2446.770996, "volume": 49200}, "trend_line": 2082.905282, "activity_lines": {"activity_5": 2399.742985, "activity_10": 2377.134846, "activity_20": 2253.970386, "activity_30": 2175.958516}, "trend_signal": 1, "fair_value": 1732.360431, "relative_strength": 6.434267, "rate_of_change": 0.8942608303640217, "market_dynamics": 0.99202, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2458.610155, "high": 2554.310551, "low": 2429.998664, "close": 2537.53833, "volume": 56500}, "trend_line": 2105.979525, "activity_lines": {"activity_5": 2451.243587, "activity_10": 2411.952912, "activity_20": 2289.642698, "activity_30": 2205.289681}, "trend_signal": 1, "fair_value": 1737.611645, "relative_strength": 9.357217, "rate_of_change": 1.1077912759357065, "market_dynamics": 1.029329, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2545.431017, "high": 2556.28363, "low": 2464.529753, "close": 2507.940186, "volume": 49700}, "trend_line": 2124.892851, "activity_lines": {"activity_5": 2477.487158, "activity_10": 2435.039373, "activity_20": 2319.750466, "activity_30": 2231.222627}, "trend_signal": 1, "fair_value": 1743.505528, "relative_strength": 7.159674, "rate_of_change": 0.8980773922766352, "market_dynamics": 1.060396, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2510.900041, "high": 2510.900041, "low": 2273.129099, "close": 2316.539551, "volume": 73100}, "trend_line": 2135.871395, "activity_lines": {"activity_5": 2433.945134, "activity_10": 2419.199934, "activity_20": 2329.112788, "activity_30": 2243.58693}, "trend_signal": 1, "fair_value": 1748.047053, "relative_strength": -1.888843, "rate_of_change": 0.5166634164557249, "market_dynamics": 0.862182, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2415.19973, "high": 2415.19973, "low": 2249.450626, "close": 2251.423828, "volume": 54400}, "trend_line": 2146.817212, "activity_lines": {"activity_5": 2371.263037, "activity_10": 2391.108691, "activity_20": 2331.565922, "activity_30": 2251.041926}, "trend_signal": 1, "fair_value": 1752.376419, "relative_strength": -9.210529, "rate_of_change": 0.512475471398867, "market_dynamics": 0.470763, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2210.973257, "high": 2250.437275, "low": 2186.308227, "close": 2209.0, "volume": 42500}, "trend_line": 2154.632186, "activity_lines": {"activity_5": 2303.582178, "activity_10": 2357.492489, "activity_20": 2328.678758, "activity_30": 2255.053718}, "trend_signal": 1, "fair_value": 1756.821532, "relative_strength": -9.979724, "rate_of_change": 0.3640260547715365, "market_dynamics": -0.133874, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2198.147441, "high": 2315.552937, "low": 2198.147441, "close": 2257.343506, "volume": 58400}, "trend_line": 2162.924927, "activity_lines": {"activity_5": 2267.86722, "activity_10": 2336.325408, "activity_20": 2329.320958, "activity_30": 2261.680255}, "trend_signal": 1, "fair_value": 1761.656358, "relative_strength": -11.251113, "rate_of_change": 0.3848796585274906, "market_dynamics": -0.651494, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.003528, "high": 2356.003528, "low": 2123.165771, "close": 2165.5896, "volume": 103100}, "trend_line": 2176.548454, "activity_lines": {"activity_5": 2220.247282, "activity_10": 2299.37271, "activity_20": 2320.007624, "activity_30": 2261.85217}, "trend_signal": 1, "fair_value": 1765.965733, "relative_strength": -19.797798, "rate_of_change": 0.6298659204457998, "market_dynamics": -0.84945, "expectation": {"probability": 60.2783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2193.214464, "high": 2249.450732, "low": 2167.562695, "close": 2231.691895, "volume": 69600}, "trend_line": 2189.557377, "activity_lines": {"activity_5": 2217.484815, "activity_10": 2279.030789, "activity_20": 2315.830164, "activity_30": 2265.409811}, "trend_signal": 1, "fair_value": 1771.189159, "relative_strength": -13.804501, "rate_of_change": 0.5976858900656418, "market_dynamics": -0.889377, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2239.584762, "high": 2263.263191, "low": 2139.937886, "close": 2192.227783, "volume": 121000}, "trend_line": 2197.849784, "activity_lines": {"activity_5": 2207.224154, "activity_10": 2253.755851, "activity_20": 2306.419864, "activity_30": 2265.582095}, "trend_signal": 1, "fair_value": 1775.960061, "relative_strength": -15.26495, "rate_of_change": 0.3787252659878532, "market_dynamics": -0.72192, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.093814, "high": 2202.093814, "low": 2037.331402, "close": 2161.643066, "volume": 105900}, "trend_line": 2203.017289, "activity_lines": {"activity_5": 2190.71499, "activity_10": 2226.489759, "activity_20": 2292.898718, "activity_30": 2263.246178}, "trend_signal": 0, "fair_value": 1780.113006, "relative_strength": -13.258982, "rate_of_change": 0.23511638682582015, "market_dynamics": -0.620169, "expectation": {"probability": 62.6639, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2170.522463, "high": 2239.58475, "low": 2144.870834, "close": 2221.825928, "volume": 110000}, "trend_line": 2211.713265, "activity_lines": {"activity_5": 2197.42391, "activity_10": 2215.350151, "activity_20": 2284.066295, "activity_30": 2264.459638}, "trend_signal": 0, "fair_value": 1784.674544, "relative_strength": -13.546227, "rate_of_change": 0.39473026577777226, "market_dynamics": -0.556319, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2230.705271, "high": 2230.705271, "low": 2118.232608, "close": 2120.205811, "volume": 168500}, "trend_line": 2216.406478, "activity_lines": {"activity_5": 2172.627295, "activity_10": 2191.474383, "activity_20": 2265.39603, "activity_30": 2258.555932}, "trend_signal": 0, "fair_value": 1789.063586, "relative_strength": -17.709287, "rate_of_change": 0.21219807622757167, "market_dynamics": -0.47982, "expectation": {"probability": 63.4945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.299772, "high": 2205.053698, "low": 2113.299772, "close": 2150.790527, "volume": 285700}, "trend_line": 2215.835344, "activity_lines": {"activity_5": 2161.051172, "activity_10": 2180.209189, "activity_20": 2250.404386, "activity_30": 2254.322645}, "trend_signal": 0, "fair_value": 1793.489047, "relative_strength": -16.845581, "rate_of_change": -0.025768468269194517, "market_dynamics": -0.453444, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2164.603011, "high": 2188.28144, "low": 2124.152439, "close": 2153.750244, "volume": 152900}, "trend_line": 2221.679094, "activity_lines": {"activity_5": 2155.855046, "activity_10": 2172.495743, "activity_20": 2236.375845, "activity_30": 2250.317154}, "trend_signal": 0, "fair_value": 1798.754477, "relative_strength": -14.352321, "rate_of_change": 0.26372672571649347, "market_dynamics": -0.491062, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2191.241289, "high": 2221.825815, "low": 2150.790639, "close": 2209.0, "volume": 185400}, "trend_line": 2229.202547, "activity_lines": {"activity_5": 2171.640674, "activity_10": 2176.603591, "activity_20": 2228.647467, "activity_30": 2249.499148}, "trend_signal": 0, "fair_value": 1804.171719, "relative_strength": -14.199952, "rate_of_change": 0.3386381507715529, "market_dynamics": -0.510559, "expectation": {"probability": 63.3097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2180.0, "high": 2188.0, "low": 2125.0, "close": 2158.0, "volume": 173300}, "trend_line": 2234.410571, "activity_lines": {"activity_5": 2167.269173, "activity_10": 2171.438712, "activity_20": 2217.020358, "activity_30": 2244.905435}, "trend_signal": 0, "fair_value": 1809.767008, "relative_strength": -15.312108, "rate_of_change": 0.23362722274872869, "market_dynamics": -0.602116, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2158.0, "high": 2190.0, "low": 2127.0, "close": 2160.0, "volume": 100200}, "trend_line": 2242.341321, "activity_lines": {"activity_5": 2167.819401, "activity_10": 2168.443714, "activity_20": 2206.291695, "activity_30": 2240.104753}, "trend_signal": 0, "fair_value": 1815.163734, "relative_strength": -17.674286, "rate_of_change": 0.3549370067852221, "market_dynamics": -0.719026, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2180.0, "high": 2230.0, "low": 2161.0, "close": 2229.0, "volume": 99300}, "trend_line": 2252.57207, "activity_lines": {"activity_5": 2188.716683, "activity_10": 2178.095801, "activity_20": 2203.36379, "activity_30": 2239.244023}, "trend_signal": 0, "fair_value": 1820.879462, "relative_strength": -17.962525, "rate_of_change": 0.45625297559239364, "market_dynamics": -0.597893, "expectation": {"probability": 63.0839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2135.0, "close": 2173.0, "volume": 81300}, "trend_line": 2260.317253, "activity_lines": {"activity_5": 2185.733333, "activity_10": 2177.615012, "activity_20": 2195.702634, "activity_30": 2234.110341}, "trend_signal": 0, "fair_value": 1825.936757, "relative_strength": -19.686779, "rate_of_change": 0.3438373006196422, "market_dynamics": -0.593469, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2159.0, "high": 2161.0, "low": 2073.0, "close": 2125.0, "volume": 141100}, "trend_line": 2266.396663, "activity_lines": {"activity_5": 2165.466667, "activity_10": 2168.756547, "activity_20": 2184.496533, "activity_30": 2225.380196}, "trend_signal": 0, "fair_value": 1831.068023, "relative_strength": -20.413698, "rate_of_change": 0.26896268618623975, "market_dynamics": -0.515696, "expectation": {"probability": 63.832, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2127.0, "high": 2207.0, "low": 2105.0, "close": 2117.0, "volume": 99500}, "trend_line": 2264.020614, "activity_lines": {"activity_5": 2148.133333, "activity_10": 2159.109774, "activity_20": 2174.06077, "activity_30": 2215.741701}, "trend_signal": 0, "fair_value": 1836.330031, "relative_strength": -21.772203, "rate_of_change": -0.10483817942331512, "market_dynamics": -0.451821, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2156.0, "high": 2311.0, "low": 2138.0, "close": 2304.0, "volume": 116100}, "trend_line": 2264.786548, "activity_lines": {"activity_5": 2195.866667, "activity_10": 2185.368928, "activity_20": 2183.437094, "activity_30": 2218.321017}, "trend_signal": 0, "fair_value": 1842.667449, "relative_strength": -18.634112, "rate_of_change": 0.03383069903443978, "market_dynamics": -0.284474, "expectation": {"probability": 57.8216, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2280.0, "high": 2426.0, "low": 2256.0, "close": 2389.0, "volume": 207200}, "trend_line": 2267.958293, "activity_lines": {"activity_5": 2262.333333, "activity_10": 2223.740914, "activity_20": 2201.8798, "activity_30": 2226.334788}, "trend_signal": 0, "fair_value": 1849.58497, "relative_strength": -15.277973, "rate_of_change": 0.14004608967679635, "market_dynamics": 0.139233, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2399.0, "high": 2410.0, "low": 2340.0, "close": 2402.0, "volume": 83000}, "trend_line": 2268.965316, "activity_lines": {"activity_5": 2322.466667, "activity_10": 2260.145455, "activity_20": 2221.215552, "activity_30": 2234.98264}, "trend_signal": 0, "fair_value": 1856.462517, "relative_strength": -17.382027, "rate_of_change": 0.04440218336941272, "market_dynamics": 0.467294, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2352.0, "high": 2365.0, "low": 2183.0, "close": 2317.0, "volume": 121200}, "trend_line": 2265.856429, "activity_lines": {"activity_5": 2339.0, "activity_10": 2276.581818, "activity_20": 2231.739036, "activity_30": 2238.081652}, "trend_signal": 0, "fair_value": 1862.401787, "relative_strength": -15.275619, "rate_of_change": -0.13701782826194017, "market_dynamics": 0.746509, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2317.0, "high": 3310.0, "low": 2271.0, "close": 2994.0, "volume": 792600}, "trend_line": 2288.76731, "activity_lines": {"activity_5": 2568.4, "activity_10": 2414.145455, "activity_20": 2306.224425, "activity_30": 2285.058656}, "trend_signal": 0, "fair_value": 1873.080078, "relative_strength": 12.979061, "rate_of_change": 1.01113560006587, "market_dynamics": 1.08327, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3045.0, "high": 3350.0, "low": 2751.0, "close": 2760.0, "volume": 520500}, "trend_line": 2300.161995, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2493.963636, "activity_20": 2354.916211, "activity_30": 2315.460765}, "trend_signal": 1, "fair_value": 1882.475624, "relative_strength": 5.049969, "rate_of_change": 0.49785248811508725, "market_dynamics": 1.206353, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2810.0, "high": 2967.0, "low": 2620.0, "close": 2943.0, "volume": 517200}, "trend_line": 2319.761426, "activity_lines": {"activity_5": 2784.866667, "activity_10": 2596.145455, "activity_20": 2418.206043, "activity_30": 2356.934185}, "trend_signal": 1, "fair_value": 1893.12058, "relative_strength": 11.969023, "rate_of_change": 0.8520891590507343, "market_dynamics": 1.468231, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3185.0, "high": 3270.0, "low": 2806.0, "close": 2915.0, "volume": 816000}, "trend_line": 2337.309375, "activity_lines": {"activity_5": 2862.133333, "activity_10": 2680.254545, "activity_20": 2475.442027, "activity_30": 2395.336674}, "trend_signal": 1, "fair_value": 1904.13799, "relative_strength": 11.300325, "rate_of_change": 0.7564549010653214, "market_dynamics": 1.761911, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2923.0, "high": 2943.0, "low": 2743.0, "close": 2768.0, "volume": 257000}, "trend_line": 2348.017009, "activity_lines": {"activity_5": 2856.2, "activity_10": 2724.145455, "activity_20": 2515.236239, "activity_30": 2423.123166}, "trend_signal": 1, "fair_value": 1914.13089, "relative_strength": -1.129628, "rate_of_change": 0.45811795881751116, "market_dynamics": 1.542009, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2802.0, "high": 2839.0, "low": 2532.0, "close": 2556.0, "volume": 230400}, "trend_line": 2348.632398, "activity_lines": {"activity_5": 2749.533333, "activity_10": 2717.8, "activity_20": 2531.95256, "activity_30": 2436.541423}, "trend_signal": 1, "fair_value": 1922.717841, "relative_strength": -10.697173, "rate_of_change": 0.026208881692136417, "market_dynamics": 1.208864, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2560.0, "high": 2593.0, "low": 2454.0, "close": 2567.0, "volume": 184000}, "trend_line": 2350.601058, "activity_lines": {"activity_5": 2675.733333, "activity_10": 2705.472727, "activity_20": 2548.125195, "activity_30": 2450.629655}, "trend_signal": 1, "fair_value": 1931.246126, "relative_strength": -11.717343, "rate_of_change": 0.08382154660203234, "market_dynamics": 0.772555, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2587.114256, "high": 2791.750253, "low": 2521.867873, "close": 2773.955811, "volume": 240900}, "trend_line": 2365.848267, "activity_lines": {"activity_5": 2683.78527, "activity_10": 2725.991966, "activity_20": 2581.880316, "activity_30": 2477.942865}, "trend_signal": 1, "fair_value": 1941.089308, "relative_strength": -4.022976, "rate_of_change": 0.6486514990754189, "market_dynamics": 0.484769, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2724.526779, "high": 2728.4811, "low": 2554.491033, "close": 2641.486084, "volume": 138700}, "trend_line": 2378.850342, "activity_lines": {"activity_5": 2658.950244, "activity_10": 2715.426603, "activity_20": 2600.051819, "activity_30": 2495.72595}, "trend_signal": 1, "fair_value": 1948.321804, "relative_strength": -12.902878, "rate_of_change": 0.5495734946893926, "market_dynamics": 0.255352, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2634.566036, "high": 2894.562538, "low": 2586.125502, "close": 2814.487549, "volume": 241200}, "trend_line": 2399.03326, "activity_lines": {"activity_5": 2710.016634, "activity_10": 2731.961759, "activity_20": 2632.377101, "activity_30": 2523.831577}, "trend_signal": 1, "fair_value": 1956.07611, "relative_strength": -4.788532, "rate_of_change": 0.848431599233407, "market_dynamics": 0.245613, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2816.464624, "high": 2911.368377, "low": 2718.595253, "close": 2753.195557, "volume": 153500}, "trend_line": 2415.561662, "activity_lines": {"activity_5": 2737.55319, "activity_10": 2728.307688, "activity_20": 2655.981776, "activity_30": 2546.680757}, "trend_signal": 1, "fair_value": 1963.449263, "relative_strength": -9.345723, "rate_of_change": 0.6889609358729738, "market_dynamics": 0.194128, "expectation": {"probability": 52.6081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2721.560996, "high": 2806.578883, "low": 2587.114231, "close": 2631.600342, "volume": 162700}, "trend_line": 2431.095353, "activity_lines": {"activity_5": 2711.411638, "activity_10": 2706.92366, "activity_20": 2665.171689, "activity_30": 2560.618736}, "trend_signal": 1, "fair_value": 1969.772859, "relative_strength": -16.836967, "rate_of_change": 0.6430674589833795, "market_dynamics": -0.026005, "expectation": {"probability": 55.2969, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2644.451833, "high": 2688.937939, "low": 2622.70307, "close": 2623.69165, "volume": 23600}, "trend_line": 2444.162012, "activity_lines": {"activity_5": 2678.327165, "activity_10": 2686.436226, "activity_20": 2671.362678, "activity_30": 2573.044304}, "trend_signal": 1, "fair_value": 1976.0164, "relative_strength": -16.952405, "rate_of_change": 0.5374803165937201, "market_dynamics": -0.192116, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2623.69168, "high": 2716.618213, "low": 2542.627932, "close": 2613.805908, "volume": 137100}, "trend_line": 2458.214616, "activity_lines": {"activity_5": 2651.965055, "activity_10": 2669.956991, "activity_20": 2674.732683, "activity_30": 2583.989071}, "trend_signal": 1, "fair_value": 1981.433245, "relative_strength": -16.172476, "rate_of_change": 0.5749456840834178, "market_dynamics": -0.415248, "expectation": {"probability": 53.9333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2643.463257, "high": 2660.269072, "low": 2504.073344, "close": 2519.890625, "volume": 127400}, "trend_line": 2470.156201, "activity_lines": {"activity_5": 2596.143197, "activity_10": 2641.878507, "activity_20": 2667.059301, "activity_30": 2587.968169}, "trend_signal": 1, "fair_value": 1985.760715, "relative_strength": -24.666213, "rate_of_change": 0.48578284915703945, "market_dynamics": -0.650343, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2528.787934, "high": 2627.645984, "low": 2510.993426, "close": 2597.0, "volume": 97000}, "trend_line": 2482.662004, "activity_lines": {"activity_5": 2585.664258, "activity_10": 2632.330988, "activity_20": 2664.849236, "activity_30": 2596.15164}, "trend_signal": 1, "fair_value": 1990.388708, "relative_strength": -19.888895, "rate_of_change": 0.5062757972527105, "market_dynamics": -0.754137, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2618.0, "high": 2668.0, "low": 2441.0, "close": 2489.0, "volume": 158400}, "trend_line": 2494.955143, "activity_lines": {"activity_5": 2549.598356, "activity_10": 2602.401651, "activity_20": 2650.067743, "activity_30": 2596.560543}, "trend_signal": 1, "fair_value": 1994.870465, "relative_strength": -23.228189, "rate_of_change": 0.49515958999630055, "market_dynamics": -0.842643, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2503.0, "high": 2569.0, "low": 2455.0, "close": 2534.0, "volume": 92600}, "trend_line": 2507.728792, "activity_lines": {"activity_5": 2538.039144, "activity_10": 2582.072314, "activity_20": 2638.691012, "activity_30": 2599.079566}, "trend_signal": 1, "fair_value": 2000.30419, "relative_strength": -19.879788, "rate_of_change": 0.5119791045477626, "market_dynamics": -0.973827, "expectation": {"probability": 52.3395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb4a844-c00e-4761-8e2f-3a343b6bdade/", "share_image": "https://sharemaestro.com/terminal/0bb4a844-c00e-4761-8e2f-3a343b6bdade/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}