{"ticker": {"uuid": "0bb59878-513a-4316-b692-e3e42cfe137d", "symbol": "DRAL", "name": "Dor Alon Energy In Israel (1988) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRAL rose 5.42%, moving from 20,100.00 to 21,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.80 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is positive at 67.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,190.00"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21020.0, "high": 21500.0, "low": 20330.0, "close": 21190.0, "volume": 3262}, "trend_line": 18692.333333, "activity_lines": {"activity_5": 21836.0, "activity_10": 22321.272727, "activity_20": 21473.0, "activity_30": 20277.849462}, "trend_signal": 1, "fair_value": 10880.480769, "relative_strength": 4.797479, "rate_of_change": 1.1763644546684637, "market_dynamics": 0.25206, "expectation": {"probability": 67.242, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7302.0, "high": 7458.0, "low": 6960.0, "close": 7234.0, "volume": 6972}, "trend_line": 8624.677051, "activity_lines": {"activity_5": 7420.0, "activity_10": 7368.271049, "activity_20": 7493.444238, "activity_30": 7882.477573}, "trend_signal": 0, "fair_value": 9317.49811, "relative_strength": -26.833032, "rate_of_change": -1.7677072771146451, "market_dynamics": 0.503597, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7364.0, "high": 7475.0, "low": 7200.0, "close": 7351.0, "volume": 3511}, "trend_line": 8460.385319, "activity_lines": {"activity_5": 7377.266667, "activity_10": 7380.17207, "activity_20": 7453.684333, "activity_30": 7800.30486}, "trend_signal": 0, "fair_value": 9324.487277, "relative_strength": -26.082253, "rate_of_change": -1.9049030013355763, "market_dynamics": 0.553288, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7337.0, "high": 7434.0, "low": 7157.0, "close": 7204.0, "volume": 3471}, "trend_line": 8296.189421, "activity_lines": {"activity_5": 7299.266667, "activity_10": 7357.13204, "activity_20": 7407.93139, "activity_30": 7719.247742}, "trend_signal": 0, "fair_value": 9333.068021, "relative_strength": -25.455187, "rate_of_change": -1.940761464271102, "market_dynamics": 0.58165, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7032.0, "high": 7156.0, "low": 6700.0, "close": 6894.0, "volume": 10380}, "trend_line": 8143.974902, "activity_lines": {"activity_5": 7146.466667, "activity_10": 7277.709988, "activity_20": 7341.17128, "activity_30": 7628.783909}, "trend_signal": 0, "fair_value": 9333.985943, "relative_strength": -26.332037, "rate_of_change": -1.8347522130425478, "market_dynamics": 0.430393, "expectation": {"probability": 41.5463, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6845.0, "high": 7096.0, "low": 6741.0, "close": 6987.0, "volume": 18450}, "trend_line": 8030.497298, "activity_lines": {"activity_5": 7070.6, "activity_10": 7217.0, "activity_20": 7292.414235, "activity_30": 7554.140367}, "trend_signal": 0, "fair_value": 9335.372042, "relative_strength": -25.113655, "rate_of_change": -1.3933933412802124, "market_dynamics": 0.391372, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7137.0, "high": 7625.0, "low": 7120.0, "close": 7415.0, "volume": 10087}, "trend_line": 7939.61276, "activity_lines": {"activity_5": 7164.266667, "activity_10": 7236.709091, "activity_20": 7292.579753, "activity_30": 7514.430864}, "trend_signal": 0, "fair_value": 9337.211, "relative_strength": -21.893851, "rate_of_change": -1.1317423395763435, "market_dynamics": 0.48157, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7419.0, "high": 7686.0, "low": 7166.0, "close": 7606.0, "volume": 16356}, "trend_line": 7862.95498, "activity_lines": {"activity_5": 7309.533333, "activity_10": 7287.854545, "activity_20": 7314.075088, "activity_30": 7492.90746}, "trend_signal": 0, "fair_value": 9340.114349, "relative_strength": -22.253174, "rate_of_change": -0.9655103128732382, "market_dynamics": 0.637917, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7650.0, "high": 7650.0, "low": 7000.0, "close": 7152.0, "volume": 4927}, "trend_line": 7792.046452, "activity_lines": {"activity_5": 7286.466667, "activity_10": 7255.563636, "activity_20": 7292.806469, "activity_30": 7447.039396}, "trend_signal": 0, "fair_value": 9347.568322, "relative_strength": -24.934416, "rate_of_change": -0.9018050870234137, "market_dynamics": 0.822553, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7176.0, "high": 7195.0, "low": 6704.0, "close": 6752.0, "volume": 8907}, "trend_line": 7721.526465, "activity_lines": {"activity_5": 7133.533333, "activity_10": 7159.272727, "activity_20": 7237.363298, "activity_30": 7379.939625}, "trend_signal": 0, "fair_value": 9352.586166, "relative_strength": -28.265172, "rate_of_change": -0.9050252386765375, "market_dynamics": 0.750149, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6980.0, "high": 7199.0, "low": 6900.0, "close": 7170.0, "volume": 5726}, "trend_line": 7639.094727, "activity_lines": {"activity_5": 7129.4, "activity_10": 7154.090909, "activity_20": 7225.49967, "activity_30": 7344.357273}, "trend_signal": 0, "fair_value": 9359.643627, "relative_strength": -24.633961, "rate_of_change": -1.0675575402563906, "market_dynamics": 0.702197, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7222.0, "high": 7260.0, "low": 6865.0, "close": 7140.0, "volume": 9074}, "trend_line": 7568.019336, "activity_lines": {"activity_5": 7103.066667, "activity_10": 7147.454545, "activity_20": 7214.642418, "activity_30": 7312.157613}, "trend_signal": 0, "fair_value": 9362.23445, "relative_strength": -21.827774, "rate_of_change": -0.9304164111067634, "market_dynamics": 0.583872, "expectation": {"probability": 42.7921, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7101.0, "high": 7169.0, "low": 6789.0, "close": 6939.0, "volume": 2885}, "trend_line": 7498.237272, "activity_lines": {"activity_5": 7028.066667, "activity_10": 7105.981818, "activity_20": 7187.278399, "activity_30": 7271.57572}, "trend_signal": 0, "fair_value": 9357.483649, "relative_strength": -23.803604, "rate_of_change": -0.9220650860134112, "market_dynamics": 0.46062, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6827.0, "high": 6960.0, "low": 6788.0, "close": 6937.0, "volume": 14973}, "trend_line": 7429.720768, "activity_lines": {"activity_5": 6996.866667, "activity_10": 7071.636364, "activity_20": 7159.534582, "activity_30": 7235.366864}, "trend_signal": 0, "fair_value": 9355.475821, "relative_strength": -23.383927, "rate_of_change": -0.9137681499604613, "market_dynamics": 0.626438, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6937.0, "high": 7150.0, "low": 6666.0, "close": 6673.0, "volume": 4000}, "trend_line": 7358.33265, "activity_lines": {"activity_5": 6892.0, "activity_10": 6994.145455, "activity_20": 7107.914521, "activity_30": 7186.546169}, "trend_signal": 0, "fair_value": 9355.302497, "relative_strength": -24.657206, "rate_of_change": -0.9608452353616077, "market_dynamics": 0.436142, "expectation": {"probability": 40.722, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6668.0, "high": 6795.0, "low": 6500.0, "close": 6785.0, "volume": 23094}, "trend_line": 7294.474707, "activity_lines": {"activity_5": 6829.733333, "activity_10": 6941.036364, "activity_20": 7068.485714, "activity_30": 7149.556966}, "trend_signal": 0, "fair_value": 9356.250369, "relative_strength": -23.305432, "rate_of_change": -0.8678316955404288, "market_dynamics": 0.417008, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6785.0, "high": 7139.0, "low": 6700.0, "close": 7105.0, "volume": 4641}, "trend_line": 7262.165983, "activity_lines": {"activity_5": 6899.8, "activity_10": 6949.781818, "activity_20": 7061.17619, "activity_30": 7137.332792}, "trend_signal": 0, "fair_value": 9361.886625, "relative_strength": -19.540411, "rate_of_change": -0.44292050213013967, "market_dynamics": 0.514068, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7105.0, "high": 7105.0, "low": 6899.0, "close": 7034.0, "volume": 3397}, "trend_line": 7239.780339, "activity_lines": {"activity_5": 6948.533333, "activity_10": 6951.254545, "activity_20": 7047.719048, "activity_30": 7122.612405}, "trend_signal": 0, "fair_value": 9365.851613, "relative_strength": -18.806829, "rate_of_change": -0.3082502390113707, "market_dynamics": 0.466032, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6777.0, "high": 6850.0, "low": 6650.0, "close": 6729.0, "volume": 2231}, "trend_line": 7198.235531, "activity_lines": {"activity_5": 6889.266667, "activity_10": 6907.672727, "activity_20": 7007.704762, "activity_30": 7089.658835}, "trend_signal": 0, "fair_value": 9364.686705, "relative_strength": -20.79306, "rate_of_change": -0.5738407251971689, "market_dynamics": 0.487315, "expectation": {"probability": 40.5386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6590.0, "high": 6700.0, "low": 6411.0, "close": 6642.0, "volume": 3507}, "trend_line": 7168.178727, "activity_lines": {"activity_5": 6814.866667, "activity_10": 6855.963636, "activity_20": 6963.704762, "activity_30": 7053.772672}, "trend_signal": 0, "fair_value": 9362.9065, "relative_strength": -15.489154, "rate_of_change": -0.41755794000567037, "market_dynamics": 0.275709, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6542.0, "high": 6801.0, "low": 6334.0, "close": 6454.0, "volume": 7804}, "trend_line": 7117.267432, "activity_lines": {"activity_5": 6679.866667, "activity_10": 6772.072727, "activity_20": 6906.280952, "activity_30": 7007.696625}, "trend_signal": 0, "fair_value": 9357.405677, "relative_strength": -14.725229, "rate_of_change": -0.7102403126227295, "market_dynamics": -0.00508, "expectation": {"probability": 39.5003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6271.0, "high": 6452.0, "low": 6145.0, "close": 6157.0, "volume": 5310}, "trend_line": 7066.048128, "activity_lines": {"activity_5": 6467.933333, "activity_10": 6647.2, "activity_20": 6825.028571, "activity_30": 6945.743888}, "trend_signal": 0, "fair_value": 9351.953228, "relative_strength": -14.508684, "rate_of_change": -0.7196484393674991, "market_dynamics": -0.363784, "expectation": {"probability": 38.8188, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6223.0, "high": 6207.0, "low": 6100.0, "close": 6101.0, "volume": 14030}, "trend_line": 7039.440055, "activity_lines": {"activity_5": 6300.533333, "activity_10": 6530.018182, "activity_20": 6743.571429, "activity_30": 6883.482718}, "trend_signal": 0, "fair_value": 9345.168895, "relative_strength": -18.479218, "rate_of_change": -0.3765622950481032, "market_dynamics": -0.539852, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6087.0, "high": 6125.0, "low": 5809.0, "close": 5955.0, "volume": 5655}, "trend_line": 6997.84043, "activity_lines": {"activity_5": 6146.666667, "activity_10": 6401.527273, "activity_20": 6654.161905, "activity_30": 6813.518843}, "trend_signal": 0, "fair_value": 9338.063135, "relative_strength": -20.40862, "rate_of_change": -0.5909507670351181, "market_dynamics": -0.731455, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5735.0, "high": 6000.0, "low": 5601.0, "close": 5850.0, "volume": 11396}, "trend_line": 6959.734977, "activity_lines": {"activity_5": 6009.4, "activity_10": 6271.8, "activity_20": 6560.7, "activity_30": 6739.464622}, "trend_signal": 0, "fair_value": 9330.738751, "relative_strength": -21.534703, "rate_of_change": -0.5445316077320175, "market_dynamics": -0.835649, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5848.0, "high": 5980.0, "low": 5680.0, "close": 5785.0, "volume": 7892}, "trend_line": 6914.9, "activity_lines": {"activity_5": 5903.266667, "activity_10": 6145.218182, "activity_20": 6466.019048, "activity_30": 6663.675269}, "trend_signal": 0, "fair_value": 9319.97655, "relative_strength": -24.56924, "rate_of_change": -0.644205234081005, "market_dynamics": -0.888351, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6031.0, "high": 6248.0, "low": 5980.0, "close": 6144.0, "volume": 20491}, "trend_line": 6878.566667, "activity_lines": {"activity_5": 5961.4, "activity_10": 6102.090909, "activity_20": 6411.252381, "activity_30": 6613.939785}, "trend_signal": 0, "fair_value": 9313.275838, "relative_strength": -17.867657, "rate_of_change": -0.5254354075980793, "market_dynamics": -0.776952, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6147.0, "high": 6940.0, "low": 5996.0, "close": 6876.0, "volume": 76388}, "trend_line": 6855.866667, "activity_lines": {"activity_5": 6264.4, "activity_10": 6209.527273, "activity_20": 6432.252381, "activity_30": 6613.774194}, "trend_signal": 0, "fair_value": 9306.774114, "relative_strength": -8.747877, "rate_of_change": -0.33001061266009557, "market_dynamics": -0.237424, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6864.0, "high": 7200.0, "low": 6699.0, "close": 7127.0, "volume": 50569}, "trend_line": 6839.033333, "activity_lines": {"activity_5": 6599.4, "activity_10": 6365.472727, "activity_20": 6480.633333, "activity_30": 6631.266667}, "trend_signal": 0, "fair_value": 9300.402791, "relative_strength": -5.774576, "rate_of_change": -0.24553181702067547, "market_dynamics": 0.374789, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7110.0, "high": 7460.0, "low": 7036.0, "close": 7209.0, "volume": 3216}, "trend_line": 6826.566667, "activity_lines": {"activity_5": 6883.6, "activity_10": 6529.090909, "activity_20": 6536.942857, "activity_30": 6655.135484}, "trend_signal": 0, "fair_value": 9296.150895, "relative_strength": -5.418181, "rate_of_change": -0.1822869606417264, "market_dynamics": 0.912195, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7183.0, "high": 7250.0, "low": 6882.0, "close": 7194.0, "volume": 12627}, "trend_line": 6820.033333, "activity_lines": {"activity_5": 7072.2, "activity_10": 6679.672727, "activity_20": 6589.647619, "activity_30": 6678.84086}, "trend_signal": 0, "fair_value": 9291.514811, "relative_strength": -5.191466, "rate_of_change": -0.0957045366828722, "market_dynamics": 1.23202, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7117.0, "high": 7605.0, "low": 7117.0, "close": 7598.0, "volume": 85873}, "trend_line": 6832.166667, "activity_lines": {"activity_5": 7301.533333, "activity_10": 6890.254545, "activity_20": 6680.714286, "activity_30": 6729.032258}, "trend_signal": 0, "fair_value": 9291.574313, "relative_strength": -0.652698, "rate_of_change": 0.17790725363893325, "market_dynamics": 1.37055, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7595.0, "high": 7590.0, "low": 7300.0, "close": 7550.0, "volume": 5351}, "trend_line": 6838.8, "activity_lines": {"activity_5": 7417.933333, "activity_10": 7065.909091, "activity_20": 6765.028571, "activity_30": 6775.344086}, "trend_signal": 0, "fair_value": 9290.378812, "relative_strength": 0.067087, "rate_of_change": 0.09708974214635864, "market_dynamics": 1.283145, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7550.0, "high": 7550.0, "low": 7172.0, "close": 7283.0, "volume": 3830}, "trend_line": 6841.433333, "activity_lines": {"activity_5": 7400.4, "activity_10": 7166.672727, "activity_20": 6821.004762, "activity_30": 6804.002151}, "trend_signal": 0, "fair_value": 9287.465373, "relative_strength": -1.79075, "rate_of_change": 0.03850577586710777, "market_dynamics": 1.235499, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7152.0, "high": 7300.0, "low": 7000.0, "close": 7300.0, "volume": 3185}, "trend_line": 6854.966667, "activity_lines": {"activity_5": 7378.133333, "activity_10": 7246.381818, "activity_20": 6876.952381, "activity_30": 6833.587097}, "trend_signal": 0, "fair_value": 9285.377789, "relative_strength": -0.377559, "rate_of_change": 0.19781430792756566, "market_dynamics": 1.175481, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7350.0, "high": 7350.0, "low": 6900.0, "close": 6921.0, "volume": 37250}, "trend_line": 6852.766667, "activity_lines": {"activity_5": 7223.466667, "activity_10": 7230.818182, "activity_20": 6893.819048, "activity_30": 6837.847312}, "trend_signal": 0, "fair_value": 9281.443187, "relative_strength": -4.556554, "rate_of_change": -0.03209351856648231, "market_dynamics": 0.952287, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7001.0, "high": 7250.0, "low": 6766.0, "close": 7100.0, "volume": 14420}, "trend_line": 6842.266667, "activity_lines": {"activity_5": 7146.666667, "activity_10": 7227.145455, "activity_20": 6927.085714, "activity_30": 6853.797849}, "trend_signal": 1, "fair_value": 9279.379307, "relative_strength": -2.316862, "rate_of_change": -0.15322278592329022, "market_dynamics": 0.831009, "expectation": {"probability": 52.7738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7026.0, "high": 7305.0, "low": 7112.0, "close": 7300.0, "volume": 7792}, "trend_line": 6832.066667, "activity_lines": {"activity_5": 7169.733333, "activity_10": 7242.454545, "activity_20": 6979.42381, "activity_30": 6883.329032}, "trend_signal": 1, "fair_value": 9278.591077, "relative_strength": -0.777908, "rate_of_change": -0.1490734064662233, "market_dynamics": 0.793864, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7361.0, "high": 7390.0, "low": 7018.0, "close": 7274.0, "volume": 1090}, "trend_line": 6836.133333, "activity_lines": {"activity_5": 7200.8, "activity_10": 7245.327273, "activity_20": 7028.019048, "activity_30": 6911.84086}, "trend_signal": 1, "fair_value": 9278.730704, "relative_strength": -3.450884, "rate_of_change": 0.059523218935236336, "market_dynamics": 0.754419, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7346.0, "high": 7350.0, "low": 7046.0, "close": 7303.0, "volume": 2765}, "trend_line": 6854.5, "activity_lines": {"activity_5": 7242.133333, "activity_10": 7250.8, "activity_20": 7076.780952, "activity_30": 6941.96129}, "trend_signal": 1, "fair_value": 9278.819405, "relative_strength": -4.373346, "rate_of_change": 0.26867040336002523, "market_dynamics": 0.738165, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7374.0, "high": 7330.0, "low": 7180.0, "close": 7330.0, "volume": 1329}, "trend_line": 6859.833333, "activity_lines": {"activity_5": 7292.266667, "activity_10": 7259.472727, "activity_20": 7124.966667, "activity_30": 6972.63871}, "trend_signal": 1, "fair_value": 9278.524317, "relative_strength": -3.332724, "rate_of_change": 0.07780776132467115, "market_dynamics": 0.765116, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7134.0, "high": 7400.0, "low": 7134.0, "close": 7355.0, "volume": 6715}, "trend_line": 6867.0, "activity_lines": {"activity_5": 7323.466667, "activity_10": 7270.218182, "activity_20": 7171.361905, "activity_30": 7004.584946}, "trend_signal": 1, "fair_value": 9277.12854, "relative_strength": 0.073305, "rate_of_change": 0.10447290265091949, "market_dynamics": 0.645874, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7349.0, "high": 7500.0, "low": 7097.0, "close": 7492.0, "volume": 6674}, "trend_line": 6885.433333, "activity_lines": {"activity_5": 7383.333333, "activity_10": 7310.290909, "activity_20": 7225.1, "activity_30": 7044.907527}, "trend_signal": 1, "fair_value": 9274.146682, "relative_strength": -2.634129, "rate_of_change": 0.2684335663317307, "market_dynamics": 0.537968, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7492.0, "high": 7709.0, "low": 7268.0, "close": 7651.0, "volume": 5053}, "trend_line": 6909.233333, "activity_lines": {"activity_5": 7483.4, "activity_10": 7380.327273, "activity_20": 7287.357143, "activity_30": 7094.298925}, "trend_signal": 1, "fair_value": 9272.778474, "relative_strength": -1.028786, "rate_of_change": 0.3456572571247373, "market_dynamics": 0.432765, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7799.0, "high": 7718.0, "low": 7389.0, "close": 7512.0, "volume": 2173}, "trend_line": 6937.2, "activity_lines": {"activity_5": 7512.0, "activity_10": 7418.4, "activity_20": 7328.3, "activity_30": 7133.187097}, "trend_signal": 1, "fair_value": 9269.270599, "relative_strength": -0.309094, "rate_of_change": 0.40477236260678606, "market_dynamics": 0.251998, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7469.0, "high": 7790.0, "low": 7314.0, "close": 7365.0, "volume": 7698}, "trend_line": 6956.533333, "activity_lines": {"activity_5": 7477.666667, "activity_10": 7425.890909, "activity_20": 7347.328571, "activity_30": 7160.787097}, "trend_signal": 1, "fair_value": 9263.546165, "relative_strength": -1.491492, "rate_of_change": 0.27869072536470757, "market_dynamics": 0.139532, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7475.0, "high": 7651.0, "low": 7268.0, "close": 7271.0, "volume": 3971}, "trend_line": 6962.066667, "activity_lines": {"activity_5": 7409.666667, "activity_10": 7408.218182, "activity_20": 7349.880952, "activity_30": 7181.075269}, "trend_signal": 1, "fair_value": 9257.046277, "relative_strength": -1.563319, "rate_of_change": 0.07954154368456816, "market_dynamics": -0.026116, "expectation": {"probability": 47.9146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7244.0, "high": 7344.0, "low": 7010.0, "close": 7313.0, "volume": 6195}, "trend_line": 6971.366667, "activity_lines": {"activity_5": 7361.266667, "activity_10": 7395.072727, "activity_20": 7351.066667, "activity_30": 7203.716129}, "trend_signal": 1, "fair_value": 9250.578698, "relative_strength": -1.494452, "rate_of_change": 0.13358102478509606, "market_dynamics": -0.164479, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7313.0, "high": 7462.0, "low": 7277.0, "close": 7346.0, "volume": 5725}, "trend_line": 6991.933333, "activity_lines": {"activity_5": 7335.8, "activity_10": 7387.690909, "activity_20": 7353.314286, "activity_30": 7227.886022}, "trend_signal": 1, "fair_value": 9245.801817, "relative_strength": -1.670309, "rate_of_change": 0.29501627130523894, "market_dynamics": -0.21867, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7400.0, "high": 7458.0, "low": 7002.0, "close": 7324.0, "volume": 6638}, "trend_line": 7014.666667, "activity_lines": {"activity_5": 7323.333333, "activity_10": 7375.0, "activity_20": 7352.42381, "activity_30": 7249.309677}, "trend_signal": 1, "fair_value": 9242.350264, "relative_strength": -4.843945, "rate_of_change": 0.3251365955208039, "market_dynamics": -0.156634, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7378.0, "high": 7500.0, "low": 7202.0, "close": 7402.0, "volume": 14519}, "trend_line": 7046.266667, "activity_lines": {"activity_5": 7349.4, "activity_10": 7376.109091, "activity_20": 7358.414286, "activity_30": 7274.298925}, "trend_signal": 1, "fair_value": 9238.867238, "relative_strength": -2.593827, "rate_of_change": 0.4504846987050633, "market_dynamics": 0.019924, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7402.0, "high": 7649.0, "low": 7291.0, "close": 7450.0, "volume": 5058}, "trend_line": 7089.366667, "activity_lines": {"activity_5": 7389.0, "activity_10": 7384.636364, "activity_20": 7367.985714, "activity_30": 7300.346237}, "trend_signal": 1, "fair_value": 9232.624731, "relative_strength": -1.017735, "rate_of_change": 0.6116714288128199, "market_dynamics": 0.078793, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7641.0, "high": 7640.0, "low": 7273.0, "close": 7606.0, "volume": 5185}, "trend_line": 7139.533333, "activity_lines": {"activity_5": 7468.666667, "activity_10": 7419.8, "activity_20": 7393.119048, "activity_30": 7333.677419}, "trend_signal": 1, "fair_value": 9223.866818, "relative_strength": -0.292892, "rate_of_change": 0.7076325482432558, "market_dynamics": 0.265408, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7564.0, "high": 7900.0, "low": 7580.0, "close": 7650.0, "volume": 5683}, "trend_line": 7196.033333, "activity_lines": {"activity_5": 7543.466667, "activity_10": 7460.890909, "activity_20": 7422.17619, "activity_30": 7366.610753}, "trend_signal": 1, "fair_value": 9213.88618, "relative_strength": 2.09799, "rate_of_change": 0.7913682500626262, "market_dynamics": 0.431915, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7383.0, "high": 7385.0, "low": 7001.0, "close": 7329.0, "volume": 3111}, "trend_line": 7245.333333, "activity_lines": {"activity_5": 7491.0, "activity_10": 7443.636364, "activity_20": 7418.914286, "activity_30": 7375.189247}, "trend_signal": 1, "fair_value": 9197.423177, "relative_strength": -3.096093, "rate_of_change": 0.6850996614192486, "market_dynamics": 0.20409, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7340.0, "high": 7456.0, "low": 7294.0, "close": 7390.0, "volume": 1746}, "trend_line": 7298.833333, "activity_lines": {"activity_5": 7458.533333, "activity_10": 7440.8, "activity_20": 7421.32381, "activity_30": 7384.522581}, "trend_signal": 1, "fair_value": 9182.254069, "relative_strength": -1.197668, "rate_of_change": 0.7384063305455653, "market_dynamics": 0.052915, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7390.0, "high": 7350.0, "low": 6954.0, "close": 7061.0, "volume": 2365}, "trend_line": 7329.4, "activity_lines": {"activity_5": 7317.2, "activity_10": 7377.690909, "activity_20": 7390.166667, "activity_30": 7369.178495}, "trend_signal": 0, "fair_value": 9168.286483, "relative_strength": -5.792646, "rate_of_change": 0.41878839542478496, "market_dynamics": -0.414769, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7063.0, "high": 7201.0, "low": 6750.0, "close": 7069.0, "volume": 10920}, "trend_line": 7335.833333, "activity_lines": {"activity_5": 7204.466667, "activity_10": 7319.854545, "activity_20": 7359.957143, "activity_30": 7352.378495}, "trend_signal": 0, "fair_value": 9155.612417, "relative_strength": -7.385212, "rate_of_change": 0.0877743471498342, "market_dynamics": -0.845814, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7226.0, "high": 7388.0, "low": 6968.0, "close": 7348.0, "volume": 3634}, "trend_line": 7343.2, "activity_lines": {"activity_5": 7220.533333, "activity_10": 7317.181818, "activity_20": 7357.419048, "activity_30": 7353.163441}, "trend_signal": 0, "fair_value": 9145.988262, "relative_strength": -5.904477, "rate_of_change": 0.10042031580599753, "market_dynamics": -0.880689, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7341.0, "high": 7490.0, "low": 7175.0, "close": 7366.0, "volume": 3202}, "trend_line": 7348.433333, "activity_lines": {"activity_5": 7262.733333, "activity_10": 7317.745455, "activity_20": 7356.242857, "activity_30": 7354.634409}, "trend_signal": 0, "fair_value": 9137.363144, "relative_strength": -4.27958, "rate_of_change": 0.07126774430766056, "market_dynamics": -0.89202, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7352.0, "high": 7439.0, "low": 7044.0, "close": 7421.0, "volume": 6691}, "trend_line": 7356.0, "activity_lines": {"activity_5": 7320.8, "activity_10": 7327.545455, "activity_20": 7360.004762, "activity_30": 7359.316129}, "trend_signal": 0, "fair_value": 9128.264567, "relative_strength": -3.557377, "rate_of_change": 0.10296979855583664, "market_dynamics": -0.604154, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7376.0, "high": 7521.0, "low": 7005.0, "close": 7005.0, "volume": 3434}, "trend_line": 7336.233333, "activity_lines": {"activity_5": 7238.133333, "activity_10": 7261.363636, "activity_20": 7323.714286, "activity_30": 7336.670968}, "trend_signal": 0, "fair_value": 9116.813082, "relative_strength": -6.023725, "rate_of_change": -0.2687148858075023, "market_dynamics": -0.697374, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7022.0, "high": 7380.0, "low": 6785.0, "close": 7344.0, "volume": 1356}, "trend_line": 7329.366667, "activity_lines": {"activity_5": 7272.2, "activity_10": 7264.909091, "activity_20": 7321.37619, "activity_30": 7337.172043}, "trend_signal": 0, "fair_value": 9107.355381, "relative_strength": -2.50928, "rate_of_change": -0.09359934026514824, "market_dynamics": -0.698972, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7314.0, "high": 7450.0, "low": 7022.0, "close": 7450.0, "volume": 5548}, "trend_line": 7334.933333, "activity_lines": {"activity_5": 7323.266667, "activity_10": 7292.490909, "activity_20": 7329.838095, "activity_30": 7344.954839}, "trend_signal": 0, "fair_value": 9096.777845, "relative_strength": -3.330996, "rate_of_change": 0.0759501639488616, "market_dynamics": -0.581801, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7490.0, "high": 7558.0, "low": 7176.0, "close": 7389.0, "volume": 6052}, "trend_line": 7337.9, "activity_lines": {"activity_5": 7347.2, "activity_10": 7312.618182, "activity_20": 7333.447619, "activity_30": 7348.443011}, "trend_signal": 0, "fair_value": 9084.535031, "relative_strength": -3.85601, "rate_of_change": 0.04044572547991131, "market_dynamics": -0.572331, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7450.0, "high": 7548.0, "low": 7489.0, "close": 7491.0, "volume": 2453}, "trend_line": 7356.9, "activity_lines": {"activity_5": 7403.6, "activity_10": 7350.2, "activity_20": 7347.357143, "activity_30": 7358.32043}, "trend_signal": 0, "fair_value": 9071.723038, "relative_strength": -4.391369, "rate_of_change": 0.2589296665258453, "market_dynamics": -0.254204, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7491.0, "high": 7549.0, "low": 7194.0, "close": 7400.0, "volume": 633}, "trend_line": 7366.9, "activity_lines": {"activity_5": 7425.0, "activity_10": 7369.4, "activity_20": 7352.0, "activity_30": 7361.101075}, "trend_signal": 0, "fair_value": 9061.990385, "relative_strength": -4.548135, "rate_of_change": 0.13592681700172626, "market_dynamics": -0.146276, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7403.0, "high": 7490.0, "low": 7406.0, "close": 7488.0, "volume": 1019}, "trend_line": 7373.166667, "activity_lines": {"activity_5": 7449.4, "activity_10": 7398.436364, "activity_20": 7364.409524, "activity_30": 7368.913978}, "trend_signal": 0, "fair_value": 9052.629739, "relative_strength": -2.575441, "rate_of_change": 0.08506518345573824, "market_dynamics": -0.102641, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7362.0, "high": 7362.0, "low": 7114.0, "close": 7271.0, "volume": 942}, "trend_line": 7373.066667, "activity_lines": {"activity_5": 7391.866667, "activity_10": 7380.4, "activity_20": 7355.319048, "activity_30": 7362.322581}, "trend_signal": 0, "fair_value": 9040.591008, "relative_strength": -2.223419, "rate_of_change": -0.0013562693550375402, "market_dynamics": -0.146952, "expectation": {"probability": 43.9113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7261.0, "high": 7549.0, "low": 7259.0, "close": 7535.0, "volume": 1699}, "trend_line": 7380.8, "activity_lines": {"activity_5": 7434.266667, "activity_10": 7411.763636, "activity_20": 7371.728571, "activity_30": 7372.769892}, "trend_signal": 0, "fair_value": 9031.506028, "relative_strength": -3.7067, "rate_of_change": 0.10488624814166664, "market_dynamics": -0.023101, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7549.0, "high": 7549.0, "low": 7505.0, "close": 7513.0, "volume": 272}, "trend_line": 7386.9, "activity_lines": {"activity_5": 7459.6, "activity_10": 7436.054545, "activity_20": 7385.038095, "activity_30": 7381.298925}, "trend_signal": 0, "fair_value": 9020.756047, "relative_strength": -3.8402, "rate_of_change": 0.08264686754822585, "market_dynamics": 0.194997, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7513.0, "high": 7540.0, "low": 7225.0, "close": 7232.0, "volume": 2383}, "trend_line": 7382.8, "activity_lines": {"activity_5": 7389.8, "activity_10": 7407.581818, "activity_20": 7371.057143, "activity_30": 7371.305376}, "trend_signal": 0, "fair_value": 9006.418263, "relative_strength": -7.237993, "rate_of_change": -0.05550366188792937, "market_dynamics": 0.140462, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7195.0, "high": 7490.0, "low": 7100.0, "close": 7333.0, "volume": 6653}, "trend_line": 7377.5, "activity_lines": {"activity_5": 7364.866667, "activity_10": 7393.345455, "activity_20": 7367.733333, "activity_30": 7368.092473}, "trend_signal": 0, "fair_value": 8994.226281, "relative_strength": -7.659973, "rate_of_change": -0.07178848133499731, "market_dynamics": 0.249813, "expectation": {"probability": 44.7501, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7556.0, "high": 7570.0, "low": 7367.0, "close": 7464.0, "volume": 2079}, "trend_line": 7371.266667, "activity_lines": {"activity_5": 7393.933333, "activity_10": 7403.127273, "activity_20": 7378.185714, "activity_30": 7373.673118}, "trend_signal": 1, "fair_value": 8983.629632, "relative_strength": -6.619937, "rate_of_change": -0.08449112843104209, "market_dynamics": 0.179266, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7594.0, "high": 7840.0, "low": 7671.0, "close": 7818.0, "volume": 2983}, "trend_line": 7381.466667, "activity_lines": {"activity_5": 7528.133333, "activity_10": 7477.018182, "activity_20": 7423.238095, "activity_30": 7402.494624}, "trend_signal": 1, "fair_value": 8971.633132, "relative_strength": -4.311565, "rate_of_change": 0.13837513226408715, "market_dynamics": 0.347701, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7900.0, "high": 8199.0, "low": 7900.0, "close": 8145.0, "volume": 3628}, "trend_line": 7407.466667, "activity_lines": {"activity_5": 7752.466667, "activity_10": 7602.563636, "activity_20": 7497.104762, "activity_30": 7451.754839}, "trend_signal": 1, "fair_value": 8964.36454, "relative_strength": -1.553483, "rate_of_change": 0.352233521777414, "market_dynamics": 0.851984, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8145.0, "high": 8399.0, "low": 8060.0, "close": 8291.0, "volume": 3045}, "trend_line": 7441.466667, "activity_lines": {"activity_5": 7983.333333, "activity_10": 7742.763636, "activity_20": 7581.280952, "activity_30": 7508.756989}, "trend_signal": 1, "fair_value": 8955.028696, "relative_strength": -1.582603, "rate_of_change": 0.4589963280087211, "market_dynamics": 1.276613, "expectation": {"probability": 54.2282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8410.0, "high": 8960.0, "low": 8410.0, "close": 8911.0, "volume": 3530}, "trend_line": 7494.733333, "activity_lines": {"activity_5": 8350.266667, "activity_10": 7979.490909, "activity_20": 7718.647619, "activity_30": 7603.565591}, "trend_signal": 1, "fair_value": 8949.039695, "relative_strength": 5.784654, "rate_of_change": 0.7158087025534539, "market_dynamics": 1.746251, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8937.0, "high": 9100.0, "low": 8899.0, "close": 9018.0, "volume": 3516}, "trend_line": 7550.466667, "activity_lines": {"activity_5": 8647.666667, "activity_10": 8209.8, "activity_20": 7857.433333, "activity_30": 7701.84086}, "trend_signal": 1, "fair_value": 8944.671468, "relative_strength": 6.691895, "rate_of_change": 0.743633315872635, "market_dynamics": 1.933794, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9018.0, "high": 9090.0, "low": 9018.0, "close": 9077.0, "volume": 933}, "trend_line": 7608.9, "activity_lines": {"activity_5": 8861.133333, "activity_10": 8419.072727, "activity_20": 7993.885714, "activity_30": 7800.326882}, "trend_signal": 1, "fair_value": 8940.073136, "relative_strength": 4.504744, "rate_of_change": 0.7739035953285925, "market_dynamics": 1.863369, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9090.0, "high": 9500.0, "low": 8964.0, "close": 9271.0, "volume": 3274}, "trend_line": 7671.2, "activity_lines": {"activity_5": 9055.333333, "activity_10": 8635.581818, "activity_20": 8140.666667, "activity_30": 7907.55914}, "trend_signal": 1, "fair_value": 8935.853954, "relative_strength": 6.221397, "rate_of_change": 0.8187780099620207, "market_dynamics": 1.844866, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9202.0, "high": 9250.0, "low": 8806.0, "close": 9235.0, "volume": 2938}, "trend_line": 7730.7, "activity_lines": {"activity_5": 9162.466667, "activity_10": 8813.581818, "activity_20": 8275.209524, "activity_30": 8008.449462}, "trend_signal": 1, "fair_value": 8933.933293, "relative_strength": 4.36784, "rate_of_change": 0.775628324121389, "market_dynamics": 1.746957, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9239.0, "high": 9399.0, "low": 8861.0, "close": 9282.0, "volume": 5144}, "trend_line": 7786.566667, "activity_lines": {"activity_5": 9222.333333, "activity_10": 8963.709091, "activity_20": 8403.609524, "activity_30": 8108.533333}, "trend_signal": 1, "fair_value": 8931.475085, "relative_strength": 4.210142, "rate_of_change": 0.7226598755610777, "market_dynamics": 1.708127, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9291.0, "high": 9549.0, "low": 9300.0, "close": 9440.0, "volume": 2121}, "trend_line": 7846.233333, "activity_lines": {"activity_5": 9310.133333, "activity_10": 9107.127273, "activity_20": 8537.828571, "activity_30": 8215.206452}, "trend_signal": 1, "fair_value": 8922.192076, "relative_strength": 4.543443, "rate_of_change": 0.7662769555787852, "market_dynamics": 1.658825, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9549.0, "high": 9998.0, "low": 9397.0, "close": 9801.0, "volume": 2542}, "trend_line": 7928.633333, "activity_lines": {"activity_5": 9490.133333, "activity_10": 9280.254545, "activity_20": 8696.952381, "activity_30": 8341.32043}, "trend_signal": 1, "fair_value": 8915.095102, "relative_strength": 6.97892, "rate_of_change": 1.050185439342448, "market_dynamics": 1.586129, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9801.0, "high": 10600.0, "low": 9888.0, "close": 10120.0, "volume": 2736}, "trend_line": 8019.633333, "activity_lines": {"activity_5": 9728.2, "activity_10": 9475.327273, "activity_20": 8874.971429, "activity_30": 8482.698925}, "trend_signal": 1, "fair_value": 8915.229667, "relative_strength": 7.146486, "rate_of_change": 1.1477387864721427, "market_dynamics": 1.612792, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10220.0, "high": 10690.0, "low": 9905.0, "close": 10370.0, "volume": 1794}, "trend_line": 8129.933333, "activity_lines": {"activity_5": 9993.0, "activity_10": 9679.945455, "activity_20": 9064.280952, "activity_30": 8634.335484}, "trend_signal": 1, "fair_value": 8920.104405, "relative_strength": 10.059073, "rate_of_change": 1.375374601555991, "market_dynamics": 1.574833, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10370.0, "high": 10670.0, "low": 10050.0, "close": 10540.0, "volume": 1213}, "trend_line": 8245.633333, "activity_lines": {"activity_5": 10238.8, "activity_10": 9877.672727, "activity_20": 9255.638095, "activity_30": 8789.823656}, "trend_signal": 1, "fair_value": 8927.157446, "relative_strength": 14.724255, "rate_of_change": 1.423135901131747, "market_dynamics": 1.667382, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10760.0, "high": 11000.0, "low": 10520.0, "close": 11000.0, "volume": 3458}, "trend_line": 8367.366667, "activity_lines": {"activity_5": 10554.066667, "activity_10": 10129.418182, "activity_20": 9476.271429, "activity_30": 8967.524731}, "trend_signal": 1, "fair_value": 8931.972544, "relative_strength": 16.586569, "rate_of_change": 1.4763369784199507, "market_dynamics": 1.794014, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10740.0, "high": 10960.0, "low": 10100.0, "close": 10510.0, "volume": 2381}, "trend_line": 8472.166667, "activity_lines": {"activity_5": 10602.0, "activity_10": 10256.036364, "activity_20": 9632.480952, "activity_30": 9105.75914}, "trend_signal": 1, "fair_value": 8932.686123, "relative_strength": 11.62458, "rate_of_change": 1.252484851815079, "market_dynamics": 1.720517, "expectation": {"probability": 62.1768, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10520.0, "high": 11000.0, "low": 10190.0, "close": 10930.0, "volume": 3967}, "trend_line": 8589.133333, "activity_lines": {"activity_5": 10742.666667, "activity_10": 10432.963636, "activity_20": 9814.52381, "activity_30": 9264.329032}, "trend_signal": 1, "fair_value": 8937.11653, "relative_strength": 15.059402, "rate_of_change": 1.3805992091208263, "market_dynamics": 1.728986, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10930.0, "high": 11270.0, "low": 10930.0, "close": 11130.0, "volume": 603}, "trend_line": 8726.633333, "activity_lines": {"activity_5": 10896.0, "activity_10": 10616.090909, "activity_20": 9999.342857, "activity_30": 9428.255914}, "trend_signal": 1, "fair_value": 8937.450233, "relative_strength": 18.840445, "rate_of_change": 1.6008600014592416, "market_dynamics": 1.615585, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11020.0, "high": 11490.0, "low": 10410.0, "close": 10870.0, "volume": 1107}, "trend_line": 8844.166667, "activity_lines": {"activity_5": 10912.0, "activity_10": 10717.490909, "activity_20": 10140.838095, "activity_30": 9566.537634}, "trend_signal": 1, "fair_value": 8938.166316, "relative_strength": 15.817173, "rate_of_change": 1.346834793156076, "market_dynamics": 1.40559, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10950.0, "high": 11250.0, "low": 10520.0, "close": 10930.0, "volume": 588}, "trend_line": 8960.166667, "activity_lines": {"activity_5": 10926.0, "activity_10": 10800.927273, "activity_20": 10271.204762, "activity_30": 9701.107527}, "trend_signal": 1, "fair_value": 8938.242494, "relative_strength": 14.161975, "rate_of_change": 1.3115989823306662, "market_dynamics": 1.306339, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10860.0, "high": 11440.0, "low": 9846.0, "close": 10980.0, "volume": 2393}, "trend_line": 9079.866667, "activity_lines": {"activity_5": 10961.333333, "activity_10": 10866.363636, "activity_20": 10389.828571, "activity_30": 9831.419355}, "trend_signal": 1, "fair_value": 8935.629632, "relative_strength": 14.755871, "rate_of_change": 1.3359126503846397, "market_dynamics": 1.077958, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10930.0, "high": 11500.0, "low": 10650.0, "close": 11090.0, "volume": 3069}, "trend_line": 9199.833333, "activity_lines": {"activity_5": 11002.0, "activity_10": 10930.363636, "activity_20": 10503.871429, "activity_30": 9961.105376}, "trend_signal": 1, "fair_value": 8928.855406, "relative_strength": 17.412193, "rate_of_change": 1.3212381899396042, "market_dynamics": 0.930075, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11510.0, "high": 11870.0, "low": 11110.0, "close": 11280.0, "volume": 1355}, "trend_line": 9329.166667, "activity_lines": {"activity_5": 11095.333333, "activity_10": 11011.272727, "activity_20": 10621.985714, "activity_30": 10095.309677}, "trend_signal": 1, "fair_value": 8921.122014, "relative_strength": 19.605046, "rate_of_change": 1.4058225765468768, "market_dynamics": 0.707837, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10920.0, "high": 11480.0, "low": 10400.0, "close": 10690.0, "volume": 5404}, "trend_line": 9435.9, "activity_lines": {"activity_5": 10982.0, "activity_10": 10968.363636, "activity_20": 10669.67619, "activity_30": 10183.105376}, "trend_signal": 1, "fair_value": 8909.458171, "relative_strength": 14.443687, "rate_of_change": 1.144082175930539, "market_dynamics": 0.442908, "expectation": {"probability": 62.104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10690.0, "high": 11500.0, "low": 10590.0, "close": 11330.0, "volume": 893}, "trend_line": 9571.2, "activity_lines": {"activity_5": 11094.0, "activity_10": 11039.090909, "activity_20": 10769.847619, "activity_30": 10305.305376}, "trend_signal": 1, "fair_value": 8893.826698, "relative_strength": 17.308182, "rate_of_change": 1.4338854799224354, "market_dynamics": 0.171939, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11340.0, "high": 12500.0, "low": 11400.0, "close": 12200.0, "volume": 602}, "trend_line": 9726.7, "activity_lines": {"activity_5": 11469.333333, "activity_10": 11262.0, "activity_20": 10941.866667, "activity_30": 10474.905376}, "trend_signal": 1, "fair_value": 8885.053135, "relative_strength": 24.831094, "rate_of_change": 1.6246656636576393, "market_dynamics": 0.067528, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11760.0, "close": 11780.0, "volume": 614}, "trend_line": 9868.933333, "activity_lines": {"activity_5": 11623.333333, "activity_10": 11377.818182, "activity_20": 11059.014286, "activity_30": 10607.376344}, "trend_signal": 1, "fair_value": 8878.647142, "relative_strength": 19.480163, "rate_of_change": 1.462297932495092, "market_dynamics": -0.04426, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12120.0, "high": 12120.0, "low": 11110.0, "close": 11390.0, "volume": 7012}, "trend_line": 10007.533333, "activity_lines": {"activity_5": 11601.333333, "activity_10": 11407.272727, "activity_20": 11127.071429, "activity_30": 10705.509677}, "trend_signal": 1, "fair_value": 8870.573787, "relative_strength": 9.986244, "rate_of_change": 1.404407095714632, "market_dynamics": -0.024877, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11630.0, "high": 12240.0, "low": 11330.0, "close": 11840.0, "volume": 2898}, "trend_line": 10157.766667, "activity_lines": {"activity_5": 11722.0, "activity_10": 11513.818182, "activity_20": 11227.72381, "activity_30": 10823.733333}, "trend_signal": 1, "fair_value": 8863.783823, "relative_strength": 14.189963, "rate_of_change": 1.5012024342162686, "market_dynamics": 0.047379, "expectation": {"probability": 59.9548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11930.0, "high": 12390.0, "low": 11930.0, "close": 12260.0, "volume": 868}, "trend_line": 10317.633333, "activity_lines": {"activity_5": 11906.0, "activity_10": 11679.090909, "activity_20": 11356.195238, "activity_30": 10959.36129}, "trend_signal": 1, "fair_value": 8859.558068, "relative_strength": 19.318399, "rate_of_change": 1.57383676196625, "market_dynamics": 0.033094, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12490.0, "high": 12980.0, "low": 11800.0, "close": 12030.0, "volume": 6937}, "trend_line": 10458.033333, "activity_lines": {"activity_5": 11951.333333, "activity_10": 11778.363636, "activity_20": 11449.333333, "activity_30": 11069.836559}, "trend_signal": 1, "fair_value": 8854.562494, "relative_strength": 12.054083, "rate_of_change": 1.3607771808573887, "market_dynamics": 0.165326, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12030.0, "high": 12090.0, "low": 11420.0, "close": 12050.0, "volume": 1008}, "trend_line": 10588.2, "activity_lines": {"activity_5": 12014.666667, "activity_10": 11862.181818, "activity_20": 11533.761905, "activity_30": 11172.544086}, "trend_signal": 1, "fair_value": 8849.438927, "relative_strength": 10.601585, "rate_of_change": 1.2446572204858484, "market_dynamics": 0.110207, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12140.0, "high": 12050.0, "low": 11500.0, "close": 11890.0, "volume": 2816}, "trend_line": 10708.166667, "activity_lines": {"activity_5": 12006.666667, "activity_10": 11899.454545, "activity_20": 11593.761905, "activity_30": 11256.531183}, "trend_signal": 1, "fair_value": 8845.339293, "relative_strength": 10.400988, "rate_of_change": 1.13302229840765, "market_dynamics": 0.041314, "expectation": {"probability": 63.9324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12000.0, "high": 12750.0, "low": 11820.0, "close": 12410.0, "volume": 5575}, "trend_line": 10824.8, "activity_lines": {"activity_5": 12138.666667, "activity_10": 12020.181818, "activity_20": 11696.047619, "activity_30": 11366.326882}, "trend_signal": 1, "fair_value": 8842.843662, "relative_strength": 9.198473, "rate_of_change": 1.0891998287572018, "market_dynamics": 0.142219, "expectation": {"probability": 60.1248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12480.0, "high": 13800.0, "low": 12800.0, "close": 13460.0, "volume": 4684}, "trend_line": 10972.866667, "activity_lines": {"activity_5": 12582.666667, "activity_10": 12300.545455, "activity_20": 11889.428571, "activity_30": 11536.339785}, "trend_signal": 1, "fair_value": 8848.615979, "relative_strength": 14.981914, "rate_of_change": 1.3678466761510695, "market_dynamics": 0.385368, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13500.0, "high": 14000.0, "low": 12810.0, "close": 13540.0, "volume": 14530}, "trend_line": 11121.633333, "activity_lines": {"activity_5": 12973.333333, "activity_10": 12556.727273, "activity_20": 12078.714286, "activity_30": 11701.96129}, "trend_signal": 1, "fair_value": 8853.492037, "relative_strength": 10.458722, "rate_of_change": 1.3557684652033832, "market_dynamics": 0.871756, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13560.0, "high": 14000.0, "low": 13560.0, "close": 13970.0, "volume": 385}, "trend_line": 11278.266667, "activity_lines": {"activity_5": 13406.666667, "activity_10": 12866.727273, "activity_20": 12294.52381, "activity_30": 11885.726882}, "trend_signal": 1, "fair_value": 8861.829045, "relative_strength": 12.365473, "rate_of_change": 1.408366283172088, "market_dynamics": 1.274681, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13900.0, "high": 14090.0, "low": 13610.0, "close": 14000.0, "volume": 996}, "trend_line": 11437.1, "activity_lines": {"activity_5": 13722.0, "activity_10": 13142.363636, "activity_20": 12498.714286, "activity_30": 12061.322581}, "trend_signal": 1, "fair_value": 8871.126953, "relative_strength": 13.854581, "rate_of_change": 1.408313331203135, "market_dynamics": 1.485193, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14000.0, "high": 14100.0, "low": 13090.0, "close": 13280.0, "volume": 5265}, "trend_line": 11570.366667, "activity_lines": {"activity_5": 13656.666667, "activity_10": 13239.636364, "activity_20": 12620.666667, "activity_30": 12180.219355}, "trend_signal": 1, "fair_value": 8874.912785, "relative_strength": 6.648994, "rate_of_change": 1.1652137954551405, "market_dynamics": 1.368894, "expectation": {"probability": 66.9664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13120.0, "high": 13610.0, "low": 13100.0, "close": 13430.0, "volume": 2639}, "trend_line": 11703.366667, "activity_lines": {"activity_5": 13583.333333, "activity_10": 13338.0, "activity_20": 12745.428571, "activity_30": 12300.195699}, "trend_signal": 1, "fair_value": 8879.852307, "relative_strength": 8.107426, "rate_of_change": 1.1494882040284091, "market_dynamics": 1.055482, "expectation": {"probability": 64.7809, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13430.0, "high": 13950.0, "low": 12850.0, "close": 13600.0, "volume": 7214}, "trend_line": 11830.0, "activity_lines": {"activity_5": 13568.666667, "activity_10": 13446.0, "activity_20": 12874.47619, "activity_30": 12422.55914}, "trend_signal": 1, "fair_value": 8885.433224, "relative_strength": 11.919328, "rate_of_change": 1.0820248275828865, "market_dynamics": 0.951742, "expectation": {"probability": 65.0582, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13510.0, "high": 13990.0, "low": 13520.0, "close": 13590.0, "volume": 645}, "trend_line": 11945.666667, "activity_lines": {"activity_5": 13546.666667, "activity_10": 13523.636364, "activity_20": 12990.095238, "activity_30": 12536.107527}, "trend_signal": 1, "fair_value": 8891.462434, "relative_strength": 10.161991, "rate_of_change": 0.9777402113271303, "market_dynamics": 0.71671, "expectation": {"probability": 68.4148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13650.0, "high": 13950.0, "low": 13350.0, "close": 13770.0, "volume": 4518}, "trend_line": 12059.0, "activity_lines": {"activity_5": 13610.0, "activity_10": 13606.0, "activity_20": 13110.952381, "activity_30": 12653.806452}, "trend_signal": 1, "fair_value": 8899.54218, "relative_strength": 9.945108, "rate_of_change": 0.9487401261001593, "market_dynamics": 0.662237, "expectation": {"probability": 66.045, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13700.0, "high": 14000.0, "low": 13190.0, "close": 13680.0, "volume": 1843}, "trend_line": 12163.666667, "activity_lines": {"activity_5": 13658.666667, "activity_10": 13637.818182, "activity_20": 13211.380952, "activity_30": 12758.387097}, "trend_signal": 1, "fair_value": 8907.429293, "relative_strength": 6.18963, "rate_of_change": 0.8679547806617424, "market_dynamics": 0.556711, "expectation": {"probability": 69.7564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13700.0, "high": 13700.0, "low": 13200.0, "close": 13360.0, "volume": 6675}, "trend_line": 12242.333333, "activity_lines": {"activity_5": 13574.0, "activity_10": 13588.363636, "activity_20": 13267.095238, "activity_30": 12835.569892}, "trend_signal": 1, "fair_value": 8910.511018, "relative_strength": 4.16043, "rate_of_change": 0.6467348058248216, "market_dynamics": 0.309428, "expectation": {"probability": 68.3057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12920.0, "high": 13200.0, "low": 12920.0, "close": 13100.0, "volume": 825}, "trend_line": 12328.666667, "activity_lines": {"activity_5": 13407.333333, "activity_10": 13493.454545, "activity_20": 13288.380952, "activity_30": 12890.903226}, "trend_signal": 1, "fair_value": 8913.975642, "relative_strength": 0.353713, "rate_of_change": 0.7052032619246034, "market_dynamics": -0.065003, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13100.0, "high": 13100.0, "low": 12010.0, "close": 12500.0, "volume": 7763}, "trend_line": 12381.0, "activity_lines": {"activity_5": 13074.0, "activity_10": 13297.454545, "activity_20": 13248.238095, "activity_30": 12901.956989}, "trend_signal": 1, "fair_value": 8915.451541, "relative_strength": -2.206784, "rate_of_change": 0.42448493753246264, "market_dynamics": -0.483669, "expectation": {"probability": 59.3832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12970.0, "high": 12970.0, "low": 12670.0, "close": 12960.0, "volume": 1049}, "trend_line": 12442.0, "activity_lines": {"activity_5": 12966.666667, "activity_10": 13211.818182, "activity_20": 13248.47619, "activity_30": 12939.311828}, "trend_signal": 1, "fair_value": 8922.950515, "relative_strength": 0.649779, "rate_of_change": 0.4926904127291818, "market_dynamics": -0.815437, "expectation": {"probability": 64.7569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12950.0, "high": 13150.0, "low": 12970.0, "close": 13070.0, "volume": 16808}, "trend_line": 12515.333333, "activity_lines": {"activity_5": 12950.0, "activity_10": 13165.090909, "activity_20": 13251.714286, "activity_30": 12979.827957}, "trend_signal": 1, "fair_value": 8927.952161, "relative_strength": -3.937638, "rate_of_change": 0.5894014868992163, "market_dynamics": -0.952043, "expectation": {"probability": 60.9189, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13160.0, "high": 13960.0, "low": 13200.0, "close": 13520.0, "volume": 3066}, "trend_line": 12601.666667, "activity_lines": {"activity_5": 13124.0, "activity_10": 13204.0, "activity_20": 13291.952381, "activity_30": 13044.645161}, "trend_signal": 1, "fair_value": 8934.685534, "relative_strength": -3.228068, "rate_of_change": 0.6898204922146041, "market_dynamics": -0.916471, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13600.0, "high": 14000.0, "low": 13360.0, "close": 13810.0, "volume": 2310}, "trend_line": 12696.0, "activity_lines": {"activity_5": 13384.0, "activity_10": 13294.0, "activity_20": 13353.809524, "activity_30": 13122.602151}, "trend_signal": 1, "fair_value": 8942.637395, "relative_strength": 0.441168, "rate_of_change": 0.7485782277278553, "market_dynamics": -0.838628, "expectation": {"probability": 65.466, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13850.0, "high": 14210.0, "low": 13350.0, "close": 14170.0, "volume": 2208}, "trend_line": 12798.666667, "activity_lines": {"activity_5": 13716.666667, "activity_10": 13445.636364, "activity_20": 13441.47619, "activity_30": 13217.698925}, "trend_signal": 1, "fair_value": 8955.65106, "relative_strength": 2.992911, "rate_of_change": 0.8086536468178915, "market_dynamics": -0.612531, "expectation": {"probability": 66.4963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14320.0, "high": 14960.0, "low": 13990.0, "close": 14670.0, "volume": 5630}, "trend_line": 12911.666667, "activity_lines": {"activity_5": 14104.666667, "activity_10": 13677.636364, "activity_20": 13566.666667, "activity_30": 13338.430108}, "trend_signal": 1, "fair_value": 8974.239671, "relative_strength": 3.772375, "rate_of_change": 0.8829044691925487, "market_dynamics": -0.316386, "expectation": {"probability": 67.604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14710.0, "high": 14990.0, "low": 14030.0, "close": 14530.0, "volume": 3105}, "trend_line": 13039.666667, "activity_lines": {"activity_5": 14332.0, "activity_10": 13867.818182, "activity_20": 13665.285714, "activity_30": 13442.83871}, "trend_signal": 1, "fair_value": 8991.162253, "relative_strength": 0.541586, "rate_of_change": 0.99135149087411, "market_dynamics": -0.039223, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14530.0, "high": 14990.0, "low": 14240.0, "close": 14810.0, "volume": 6566}, "trend_line": 13155.666667, "activity_lines": {"activity_5": 14555.333333, "activity_10": 14093.454545, "activity_20": 13780.47619, "activity_30": 13557.053763}, "trend_signal": 1, "fair_value": 9007.381792, "relative_strength": -0.743361, "rate_of_change": 0.8895932922393315, "market_dynamics": 0.309096, "expectation": {"probability": 65.4586, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14800.0, "high": 15130.0, "low": 14200.0, "close": 15000.0, "volume": 2578}, "trend_line": 13249.0, "activity_lines": {"activity_5": 14756.0, "activity_10": 14327.272727, "activity_20": 13907.333333, "activity_30": 13676.043011}, "trend_signal": 1, "fair_value": 9025.780017, "relative_strength": 2.534365, "rate_of_change": 0.7094534649020877, "market_dynamics": 0.54388, "expectation": {"probability": 67.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15160.0, "high": 15320.0, "low": 14800.0, "close": 15200.0, "volume": 4420}, "trend_line": 13363.0, "activity_lines": {"activity_5": 14944.0, "activity_10": 14562.909091, "activity_20": 14046.285714, "activity_30": 13801.913978}, "trend_signal": 1, "fair_value": 9049.751584, "relative_strength": 2.71523, "rate_of_change": 0.8604422975318892, "market_dynamics": 0.605197, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15700.0, "high": 16350.0, "low": 15080.0, "close": 16310.0, "volume": 3432}, "trend_line": 13527.0, "activity_lines": {"activity_5": 15433.333333, "activity_10": 14951.272727, "activity_20": 14285.095238, "activity_30": 13992.043011}, "trend_signal": 1, "fair_value": 9087.691788, "relative_strength": 6.229775, "rate_of_change": 1.2272693257502056, "market_dynamics": 0.839954, "expectation": {"probability": 68.6178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16350.0, "high": 16880.0, "low": 15160.0, "close": 15850.0, "volume": 16222}, "trend_line": 13660.666667, "activity_lines": {"activity_5": 15660.0, "activity_10": 15195.090909, "activity_20": 14469.095238, "activity_30": 14141.913978}, "trend_signal": 1, "fair_value": 9124.284505, "relative_strength": -0.497934, "rate_of_change": 0.9881471649293969, "market_dynamics": 1.018827, "expectation": {"probability": 65.2476, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16060.0, "high": 16700.0, "low": 15530.0, "close": 16390.0, "volume": 5494}, "trend_line": 13798.333333, "activity_lines": {"activity_5": 15978.666667, "activity_10": 15486.545455, "activity_20": 14692.285714, "activity_30": 14318.0}, "trend_signal": 1, "fair_value": 9165.850317, "relative_strength": 1.799333, "rate_of_change": 1.0077594992677892, "market_dynamics": 1.162152, "expectation": {"probability": 68.0668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16400.0, "high": 16400.0, "low": 15690.0, "close": 16220.0, "volume": 44848}, "trend_line": 13938.0, "activity_lines": {"activity_5": 16135.333333, "activity_10": 15694.909091, "activity_20": 14885.190476, "activity_30": 14474.236559}, "trend_signal": 1, "fair_value": 9210.342266, "relative_strength": 2.105047, "rate_of_change": 1.0121995434475675, "market_dynamics": 1.353694, "expectation": {"probability": 70.3761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16150.0, "high": 16600.0, "low": 15740.0, "close": 15820.0, "volume": 133959}, "trend_line": 14063.666667, "activity_lines": {"activity_5": 16077.333333, "activity_10": 15786.727273, "activity_20": 15027.52381, "activity_30": 14595.655914}, "trend_signal": 1, "fair_value": 9254.908936, "relative_strength": -3.04684, "rate_of_change": 0.9016119027120068, "market_dynamics": 1.363441, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15820.0, "high": 16900.0, "low": 15880.0, "close": 16000.0, "volume": 10148}, "trend_line": 14200.666667, "activity_lines": {"activity_5": 16038.0, "activity_10": 15881.272727, "activity_20": 15176.380952, "activity_30": 14720.580645}, "trend_signal": 1, "fair_value": 9295.659242, "relative_strength": -6.133875, "rate_of_change": 0.9741414045418659, "market_dynamics": 1.203579, "expectation": {"probability": 65.647, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16000.0, "high": 16490.0, "low": 15600.0, "close": 15870.0, "volume": 2796}, "trend_line": 14316.0, "activity_lines": {"activity_5": 15976.0, "activity_10": 15928.0, "activity_20": 15302.238095, "activity_30": 14828.27957}, "trend_signal": 1, "fair_value": 9337.952436, "relative_strength": -9.567409, "rate_of_change": 0.8121684404297447, "market_dynamics": 1.020145, "expectation": {"probability": 65.4513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15870.0, "high": 16550.0, "low": 14720.0, "close": 16020.0, "volume": 4633}, "trend_line": 14401.333333, "activity_lines": {"activity_5": 15962.666667, "activity_10": 15977.636364, "activity_20": 15431.952381, "activity_30": 14938.215054}, "trend_signal": 1, "fair_value": 9382.744347, "relative_strength": -9.00995, "rate_of_change": 0.5960696633137782, "market_dynamics": 0.713535, "expectation": {"probability": 65.1858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16020.0, "high": 16900.0, "low": 15680.0, "close": 16470.0, "volume": 8313}, "trend_line": 14499.0, "activity_lines": {"activity_5": 16124.0, "activity_10": 16087.090909, "activity_20": 15591.857143, "activity_30": 15071.677419}, "trend_signal": 1, "fair_value": 9430.677071, "relative_strength": -6.774783, "rate_of_change": 0.6781779488167305, "market_dynamics": 0.520178, "expectation": {"probability": 65.5476, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16470.0, "high": 16540.0, "low": 15980.0, "close": 16430.0, "volume": 9921}, "trend_line": 14581.0, "activity_lines": {"activity_5": 16255.333333, "activity_10": 16162.545455, "activity_20": 15731.904762, "activity_30": 15196.258065}, "trend_signal": 1, "fair_value": 9479.493458, "relative_strength": -7.974827, "rate_of_change": 0.5655562452582936, "market_dynamics": 0.380754, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16430.0, "high": 18500.0, "low": 16030.0, "close": 18240.0, "volume": 9697}, "trend_line": 14722.333333, "activity_lines": {"activity_5": 16949.333333, "activity_10": 16544.727273, "activity_20": 16025.619048, "activity_30": 15432.322581}, "trend_signal": 1, "fair_value": 9540.642572, "relative_strength": -0.80934, "rate_of_change": 0.9692979425279507, "market_dynamics": 0.582346, "expectation": {"probability": 65.1716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18240.0, "high": 18500.0, "low": 17840.0, "close": 18470.0, "volume": 3600}, "trend_line": 14895.333333, "activity_lines": {"activity_5": 17570.666667, "activity_10": 16933.636364, "activity_20": 16316.095238, "activity_30": 15674.107527}, "trend_signal": 1, "fair_value": 9607.28192, "relative_strength": -1.035008, "rate_of_change": 1.175085471079654, "market_dynamics": 0.840333, "expectation": {"probability": 65.5212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18470.0, "high": 19000.0, "low": 17890.0, "close": 18560.0, "volume": 6239}, "trend_line": 15066.333333, "activity_lines": {"activity_5": 18048.666667, "activity_10": 17291.272727, "activity_20": 16589.428571, "activity_30": 15910.537634}, "trend_signal": 1, "fair_value": 9676.861604, "relative_strength": 1.951351, "rate_of_change": 1.1480105626180013, "market_dynamics": 1.088318, "expectation": {"probability": 66.7521, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18560.0, "high": 20010.0, "low": 17930.0, "close": 19510.0, "volume": 12285}, "trend_line": 15263.333333, "activity_lines": {"activity_5": 18674.0, "activity_10": 17782.181818, "activity_20": 16929.238095, "activity_30": 16197.225806}, "trend_signal": 1, "fair_value": 9750.801705, "relative_strength": 1.521409, "rate_of_change": 1.3075510520433538, "market_dynamics": 1.447794, "expectation": {"probability": 67.1175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19900.0, "high": 20280.0, "low": 18730.0, "close": 20100.0, "volume": 1696}, "trend_line": 15480.333333, "activity_lines": {"activity_5": 19293.333333, "activity_10": 18320.545455, "activity_20": 17298.095238, "activity_30": 16509.268817}, "trend_signal": 1, "fair_value": 9831.290781, "relative_strength": 8.857972, "rate_of_change": 1.4217077964931581, "market_dynamics": 1.519129, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20100.0, "high": 21750.0, "low": 20050.0, "close": 21340.0, "volume": 1450}, "trend_line": 15732.666667, "activity_lines": {"activity_5": 20081.333333, "activity_10": 19006.545455, "activity_20": 17756.809524, "activity_30": 16887.311828}, "trend_signal": 1, "fair_value": 9916.923224, "relative_strength": 11.651471, "rate_of_change": 1.630025197597591, "market_dynamics": 1.616044, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21340.0, "high": 22940.0, "low": 20230.0, "close": 21760.0, "volume": 2693}, "trend_line": 16002.0, "activity_lines": {"activity_5": 20802.666667, "activity_10": 19671.818182, "activity_20": 18223.761905, "activity_30": 17276.172043}, "trend_signal": 1, "fair_value": 10007.092589, "relative_strength": 19.368622, "rate_of_change": 1.711936944325781, "market_dynamics": 1.692297, "expectation": {"probability": 68.3611, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21760.0, "high": 21990.0, "low": 19370.0, "close": 21380.0, "volume": 2824}, "trend_line": 16269.333333, "activity_lines": {"activity_5": 21178.0, "activity_10": 20160.909091, "activity_20": 18620.095238, "activity_30": 17623.139785}, "trend_signal": 1, "fair_value": 10099.917959, "relative_strength": 14.541108, "rate_of_change": 1.6706245031871045, "market_dynamics": 1.712039, "expectation": {"probability": 70.5033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21380.0, "high": 22000.0, "low": 20960.0, "close": 21960.0, "volume": 1570}, "trend_line": 16564.666667, "activity_lines": {"activity_5": 21558.666667, "activity_10": 20658.0, "activity_20": 19040.380952, "activity_30": 17990.27957}, "trend_signal": 1, "fair_value": 10194.514185, "relative_strength": 10.67656, "rate_of_change": 1.8152761883669792, "market_dynamics": 1.74218, "expectation": {"probability": 67.9096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22150.0, "high": 23050.0, "low": 21920.0, "close": 22920.0, "volume": 2868}, "trend_line": 16912.0, "activity_lines": {"activity_5": 22096.0, "activity_10": 21229.818182, "activity_20": 19518.952381, "activity_30": 18400.301075}, "trend_signal": 1, "fair_value": 10296.60929, "relative_strength": 16.155869, "rate_of_change": 2.0968326135529995, "market_dynamics": 1.735353, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22920.0, "high": 23930.0, "low": 22800.0, "close": 23120.0, "volume": 1580}, "trend_line": 17250.666667, "activity_lines": {"activity_5": 22512.0, "activity_10": 21720.0, "activity_20": 19979.809524, "activity_30": 18800.817204}, "trend_signal": 1, "fair_value": 10399.108974, "relative_strength": 18.127926, "rate_of_change": 2.0025228654210103, "market_dynamics": 1.710308, "expectation": {"probability": 68.6191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23120.0, "high": 25250.0, "low": 22770.0, "close": 24720.0, "volume": 3537}, "trend_line": 17639.0, "activity_lines": {"activity_5": 23342.666667, "activity_10": 22412.363636, "activity_20": 20560.619048, "activity_30": 19282.709677}, "trend_signal": 1, "fair_value": 10511.198718, "relative_strength": 24.033898, "rate_of_change": 2.2511207276578387, "market_dynamics": 1.732314, "expectation": {"probability": 68.992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24520.0, "high": 25260.0, "low": 22000.0, "close": 23850.0, "volume": 17075}, "trend_line": 17983.333333, "activity_lines": {"activity_5": 23686.0, "activity_10": 22832.909091, "activity_20": 21016.333333, "activity_30": 19683.419355}, "trend_signal": 1, "fair_value": 10615.641026, "relative_strength": 16.819034, "rate_of_change": 1.9521136855830754, "market_dynamics": 1.771463, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23850.0, "high": 23940.0, "low": 20710.0, "close": 21750.0, "volume": 1863}, "trend_line": 18248.0, "activity_lines": {"activity_5": 23164.666667, "activity_10": 22775.454545, "activity_20": 21236.52381, "activity_30": 19926.430108}, "trend_signal": 1, "fair_value": 10706.141026, "relative_strength": 9.488865, "rate_of_change": 1.4717330880717727, "market_dynamics": 1.367796, "expectation": {"probability": 70.3189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20030.0, "high": 21680.0, "low": 19850.0, "close": 20980.0, "volume": 2094}, "trend_line": 18475.0, "activity_lines": {"activity_5": 22400.666667, "activity_10": 22537.272727, "activity_20": 21357.047619, "activity_30": 20102.688172}, "trend_signal": 1, "fair_value": 10792.019231, "relative_strength": 5.370797, "rate_of_change": 1.2439719421306445, "market_dynamics": 0.848953, "expectation": {"probability": 69.4388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21020.0, "high": 21500.0, "low": 20330.0, "close": 21190.0, "volume": 3262}, "trend_line": 18692.333333, "activity_lines": {"activity_5": 21836.0, "activity_10": 22321.272727, "activity_20": 21473.0, "activity_30": 20277.849462}, "trend_signal": 1, "fair_value": 10880.480769, "relative_strength": 4.797479, "rate_of_change": 1.1763644546684637, "market_dynamics": 0.25206, "expectation": {"probability": 67.242, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb59878-513a-4316-b692-e3e42cfe137d/", "share_image": "https://sharemaestro.com/terminal/0bb59878-513a-4316-b692-e3e42cfe137d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}