{"ticker": {"uuid": "0bb90f52-f4e8-449f-bc49-8dcf6813fe8c", "symbol": "IQQ0", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IQQ0 rose 4.59%, moving from 63.35 to 66.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.31 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "66.26"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.31"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 66.470001, "high": 67.910004, "low": 66.139999, "close": 66.260002, "volume": 70770}, "trend_line": 64.015667, "activity_lines": {"activity_5": 66.071334, "activity_10": 65.514182, "activity_20": 64.684, "activity_30": 64.394452}, "trend_signal": 1, "fair_value": 60.940977, "relative_strength": -1.310938, "rate_of_change": 0.21551551394845384, "market_dynamics": 1.326974, "expectation": {"probability": 57.3338, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.200001, "high": 52.790001, "low": 52.139999, "close": 52.709999, "volume": 105024}, "trend_line": 52.254333, "activity_lines": {"activity_5": 52.545998, "activity_10": 52.424545, "activity_20": 52.537476, "activity_30": 52.427849}, "trend_signal": 1, "fair_value": 50.203878, "relative_strength": -7.269443, "rate_of_change": 0.024884510508193257, "market_dynamics": -0.440763, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 51.93, "close": 52.189999, "volume": 157827}, "trend_line": 52.277, "activity_lines": {"activity_5": 52.471999, "activity_10": 52.382181, "activity_20": 52.499999, "activity_30": 52.423698}, "trend_signal": 1, "fair_value": 50.260609, "relative_strength": -6.246619, "rate_of_change": 0.0433782209027497, "market_dynamics": -0.433792, "expectation": {"probability": 61.2281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.060001, "high": 52.77, "low": 51.959999, "close": 52.77, "volume": 179079}, "trend_line": 52.309666, "activity_lines": {"activity_5": 52.539332, "activity_10": 52.453636, "activity_20": 52.516904, "activity_30": 52.455505}, "trend_signal": 1, "fair_value": 50.320353, "relative_strength": -5.088819, "rate_of_change": 0.062486370679264255, "market_dynamics": -0.342065, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.810001, "high": 53.27, "low": 52.720001, "close": 53.189999, "volume": 117929}, "trend_line": 52.353, "activity_lines": {"activity_5": 52.745999, "activity_10": 52.601272, "activity_20": 52.572809, "activity_30": 52.512301}, "trend_signal": 1, "fair_value": 50.385737, "relative_strength": -5.171642, "rate_of_change": 0.08284128596806857, "market_dynamics": -0.087926, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.259998, "high": 53.389999, "low": 52.869999, "close": 53.32, "volume": 96370}, "trend_line": 52.39, "activity_lines": {"activity_5": 52.984, "activity_10": 52.755454, "activity_20": 52.638095, "activity_30": 52.574688}, "trend_signal": 1, "fair_value": 50.451378, "relative_strength": -3.910515, "rate_of_change": 0.07067407789429266, "market_dynamics": 0.090472, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.439999, "high": 54.48, "low": 53.27, "close": 54.150002, "volume": 113926}, "trend_line": 52.454333, "activity_lines": {"activity_5": 53.422, "activity_10": 53.047636, "activity_20": 52.779857, "activity_30": 52.688236}, "trend_signal": 1, "fair_value": 50.521923, "relative_strength": -2.950038, "rate_of_change": 0.12279633517846489, "market_dynamics": 0.471114, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.07, "high": 54.189999, "low": 53.439999, "close": 53.650002, "volume": 143734}, "trend_line": 52.517666, "activity_lines": {"activity_5": 53.597334, "activity_10": 53.208, "activity_20": 52.866905, "activity_30": 52.765376}, "trend_signal": 1, "fair_value": 50.590609, "relative_strength": -1.300235, "rate_of_change": 0.12073931051606374, "market_dynamics": 0.71098, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.509998, "high": 53.639999, "low": 52.959999, "close": 52.98, "volume": 149951}, "trend_line": 52.562333, "activity_lines": {"activity_5": 53.452001, "activity_10": 53.205818, "activity_20": 52.885952, "activity_30": 52.795204}, "trend_signal": 1, "fair_value": 50.651026, "relative_strength": -0.982378, "rate_of_change": 0.08505138061543713, "market_dynamics": 0.812185, "expectation": {"probability": 54.75, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.869999, "high": 52.93, "low": 52.080002, "close": 52.299999, "volume": 142573}, "trend_line": 52.608333, "activity_lines": {"activity_5": 53.066, "activity_10": 53.076, "activity_20": 52.842333, "activity_30": 52.778279}, "trend_signal": 1, "fair_value": 50.703494, "relative_strength": -0.811804, "rate_of_change": 0.0875151413085096, "market_dynamics": 0.751183, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.369999, "high": 53.41, "low": 52.25, "close": 53.27, "volume": 126232}, "trend_line": 52.685333, "activity_lines": {"activity_5": 53.062667, "activity_10": 53.135455, "activity_20": 52.89619, "activity_30": 52.820968}, "trend_signal": 1, "fair_value": 50.760641, "relative_strength": 1.680244, "rate_of_change": 0.14636464531198543, "market_dynamics": 0.642377, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.299999, "high": 53.509998, "low": 52.23, "close": 52.32, "volume": 194069}, "trend_line": 52.727, "activity_lines": {"activity_5": 52.746, "activity_10": 53.002182, "activity_20": 52.856524, "activity_30": 52.797398}, "trend_signal": 1, "fair_value": 50.817147, "relative_strength": 2.796731, "rate_of_change": 0.0790865267948421, "market_dynamics": 0.42929, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.09, "high": 52.41, "low": 51.490002, "close": 51.59, "volume": 146546}, "trend_line": 52.713, "activity_lines": {"activity_5": 52.308, "activity_10": 52.743273, "activity_20": 52.749048, "activity_30": 52.724043}, "trend_signal": 0, "fair_value": 50.876026, "relative_strength": 2.433478, "rate_of_change": -0.026551861475137585, "market_dynamics": 0.053986, "expectation": {"probability": 52.1579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.77, "high": 53.049999, "low": 51.459999, "close": 52.950001, "volume": 227480}, "trend_line": 52.726, "activity_lines": {"activity_5": 52.460667, "activity_10": 52.742546, "activity_20": 52.776143, "activity_30": 52.739333}, "trend_signal": 0, "fair_value": 50.933622, "relative_strength": 1.909888, "rate_of_change": 0.02466184812095332, "market_dynamics": 0.064991, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.790001, "high": 52.93, "low": 52.529999, "close": 52.669998, "volume": 141451}, "trend_line": 52.729666, "activity_lines": {"activity_5": 52.522, "activity_10": 52.687636, "activity_20": 52.775666, "activity_30": 52.73572}, "trend_signal": 0, "fair_value": 50.983558, "relative_strength": 1.21744, "rate_of_change": 0.006952926449953746, "market_dynamics": -0.150564, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.66, "high": 52.880001, "low": 52.369999, "close": 52.540001, "volume": 206256}, "trend_line": 52.721667, "activity_lines": {"activity_5": 52.515333, "activity_10": 52.618545, "activity_20": 52.760809, "activity_30": 52.723484}, "trend_signal": 0, "fair_value": 51.034295, "relative_strength": -3.160641, "rate_of_change": -0.015169828688095988, "market_dynamics": -0.233227, "expectation": {"probability": 58.7337, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.490002, "high": 53.119999, "low": 52.209999, "close": 53.0, "volume": 119860}, "trend_line": 52.733, "activity_lines": {"activity_5": 52.710667, "activity_10": 52.647273, "activity_20": 52.790095, "activity_30": 52.741441}, "trend_signal": 0, "fair_value": 51.089904, "relative_strength": -2.750813, "rate_of_change": 0.021495906038025092, "market_dynamics": -0.101213, "expectation": {"probability": 58.6542, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.880001, "high": 53.790001, "low": 52.639999, "close": 53.740002, "volume": 167361}, "trend_line": 52.765333, "activity_lines": {"activity_5": 53.107334, "activity_10": 52.831455, "activity_20": 52.884619, "activity_30": 52.806409}, "trend_signal": 1, "fair_value": 51.153814, "relative_strength": -3.363781, "rate_of_change": 0.06131454686818743, "market_dynamics": -0.009203, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.740002, "high": 54.560001, "low": 53.740002, "close": 54.34, "volume": 45190}, "trend_line": 52.796, "activity_lines": {"activity_5": 53.560667, "activity_10": 53.123091, "activity_20": 53.025191, "activity_30": 52.908}, "trend_signal": 1, "fair_value": 51.221891, "relative_strength": -4.133722, "rate_of_change": 0.058119599093596375, "market_dynamics": 0.172536, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.419998, "high": 55.07, "low": 53.799999, "close": 53.860001, "volume": 204604}, "trend_line": 52.812333, "activity_lines": {"activity_5": 53.761334, "activity_10": 53.302728, "activity_20": 53.112524, "activity_30": 52.976645}, "trend_signal": 1, "fair_value": 51.285577, "relative_strength": -4.650736, "rate_of_change": 0.030936055761805893, "market_dynamics": 0.395662, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.779999, "high": 53.970001, "low": 53.34, "close": 53.790001, "volume": 197165}, "trend_line": 52.851, "activity_lines": {"activity_5": 53.859334, "activity_10": 53.441273, "activity_20": 53.189143, "activity_30": 53.039721}, "trend_signal": 1, "fair_value": 51.350417, "relative_strength": -4.228975, "rate_of_change": 0.07321585281982652, "market_dynamics": 0.584508, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.689999, "high": 54.130001, "low": 53.41, "close": 53.98, "volume": 23239}, "trend_line": 52.894333, "activity_lines": {"activity_5": 53.937334, "activity_10": 53.60491, "activity_20": 53.276143, "activity_30": 53.112559}, "trend_signal": 1, "fair_value": 51.415801, "relative_strength": -3.868227, "rate_of_change": 0.08199088002119934, "market_dynamics": 0.550066, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.290001, "high": 55.009998, "low": 54.189999, "close": 54.709999, "volume": 128168}, "trend_line": 52.963, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.871091, "activity_20": 53.426619, "activity_30": 53.229699}, "trend_signal": 1, "fair_value": 51.482596, "relative_strength": -1.454168, "rate_of_change": 0.12981920010220718, "market_dynamics": 0.767349, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.720001, "high": 55.27, "low": 54.560001, "close": 55.220001, "volume": 94024}, "trend_line": 53.045, "activity_lines": {"activity_5": 54.554667, "activity_10": 54.173273, "activity_20": 53.613667, "activity_30": 53.375312}, "trend_signal": 1, "fair_value": 51.551699, "relative_strength": -1.100318, "rate_of_change": 0.15482506655589892, "market_dynamics": 0.911306, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.369999, "high": 55.630001, "low": 55.209999, "close": 55.5, "volume": 135288}, "trend_line": 53.153333, "activity_lines": {"activity_5": 54.950667, "activity_10": 54.485091, "activity_20": 53.815715, "activity_30": 53.533699}, "trend_signal": 1, "fair_value": 51.622917, "relative_strength": 0.34104, "rate_of_change": 0.2042284852483774, "market_dynamics": 1.151837, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.73, "high": 56.209999, "low": 55.580002, "close": 56.09, "volume": 107288}, "trend_line": 53.269333, "activity_lines": {"activity_5": 55.434, "activity_10": 54.852728, "activity_20": 54.062953, "activity_30": 53.723161}, "trend_signal": 1, "fair_value": 51.70234, "relative_strength": -0.957599, "rate_of_change": 0.21823654971928033, "market_dynamics": 1.422071, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.240002, "high": 56.779999, "low": 56.18, "close": 56.650002, "volume": 191765}, "trend_line": 53.427667, "activity_lines": {"activity_5": 55.950667, "activity_10": 55.257637, "activity_20": 54.350334, "activity_30": 53.941269}, "trend_signal": 1, "fair_value": 51.778205, "relative_strength": 0.289074, "rate_of_change": 0.2972329313753495, "market_dynamics": 1.547466, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.560001, "high": 56.779999, "low": 56.099998, "close": 56.099998, "volume": 154218}, "trend_line": 53.584, "activity_lines": {"activity_5": 56.106, "activity_10": 55.496182, "activity_20": 54.573429, "activity_30": 54.113678}, "trend_signal": 1, "fair_value": 51.851378, "relative_strength": -0.678153, "rate_of_change": 0.2926068248497611, "market_dynamics": 1.588363, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.189999, "high": 56.720001, "low": 56.130001, "close": 56.650002, "volume": 125665}, "trend_line": 53.713667, "activity_lines": {"activity_5": 56.352001, "activity_10": 55.791819, "activity_20": 54.837238, "activity_30": 54.311484}, "trend_signal": 1, "fair_value": 51.931571, "relative_strength": -0.786883, "rate_of_change": 0.24198828008360285, "market_dynamics": 1.605167, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.580002, "high": 57.380001, "low": 56.43, "close": 57.25, "volume": 101102}, "trend_line": 53.855, "activity_lines": {"activity_5": 56.702667, "activity_10": 56.154546, "activity_20": 55.140715, "activity_30": 54.539635}, "trend_signal": 1, "fair_value": 52.021378, "relative_strength": -1.407892, "rate_of_change": 0.26312297762131176, "market_dynamics": 1.640131, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.220001, "high": 57.25, "low": 56.790001, "close": 56.830002, "volume": 112045}, "trend_line": 54.010334, "activity_lines": {"activity_5": 56.796668, "activity_10": 56.379273, "activity_20": 55.38062, "activity_30": 54.73157}, "trend_signal": 1, "fair_value": 52.107115, "relative_strength": -3.812263, "rate_of_change": 0.2884300436356948, "market_dynamics": 1.550937, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.790001, "high": 57.240002, "low": 56.669998, "close": 57.0, "volume": 54092}, "trend_line": 54.153334, "activity_lines": {"activity_5": 56.898001, "activity_10": 56.579637, "activity_20": 55.619762, "activity_30": 54.924452}, "trend_signal": 1, "fair_value": 52.185641, "relative_strength": -3.898789, "rate_of_change": 0.2647641468019818, "market_dynamics": 1.47489, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.900002, "high": 57.400002, "low": 56.77, "close": 57.110001, "volume": 90423}, "trend_line": 54.317334, "activity_lines": {"activity_5": 57.012668, "activity_10": 56.745092, "activity_20": 55.847096, "activity_30": 55.115205}, "trend_signal": 1, "fair_value": 52.261314, "relative_strength": -4.22147, "rate_of_change": 0.3028437732014828, "market_dynamics": 1.390469, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.09, "high": 58.130001, "low": 57.09, "close": 58.02, "volume": 99291}, "trend_line": 54.492334, "activity_lines": {"activity_5": 57.363334, "activity_10": 57.032364, "activity_20": 56.13481, "activity_30": 55.354086}, "trend_signal": 1, "fair_value": 52.337083, "relative_strength": -4.008234, "rate_of_change": 0.32218076093351183, "market_dynamics": 1.387279, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.84, "high": 58.490002, "low": 57.59, "close": 58.459999, "volume": 88500}, "trend_line": 54.668, "activity_lines": {"activity_5": 57.769333, "activity_10": 57.348728, "activity_20": 56.440286, "activity_30": 55.610065}, "trend_signal": 1, "fair_value": 52.413462, "relative_strength": -4.68705, "rate_of_change": 0.32236828027957043, "market_dynamics": 1.416483, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.119999, "close": 57.240002, "volume": 72879}, "trend_line": 54.798667, "activity_lines": {"activity_5": 57.688001, "activity_10": 57.389455, "activity_20": 56.602001, "activity_30": 55.776}, "trend_signal": 1, "fair_value": 52.480994, "relative_strength": -4.924655, "rate_of_change": 0.23901917026414454, "market_dynamics": 1.24985, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.23, "high": 57.490002, "low": 56.919998, "close": 57.290001, "volume": 127365}, "trend_line": 54.903334, "activity_lines": {"activity_5": 57.596001, "activity_10": 57.418364, "activity_20": 56.746096, "activity_30": 55.936732}, "trend_signal": 1, "fair_value": 52.546058, "relative_strength": -3.470082, "rate_of_change": 0.19100282129125362, "market_dynamics": 1.09249, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.240002, "high": 57.459999, "low": 56.509998, "close": 56.970001, "volume": 136503}, "trend_line": 55.014, "activity_lines": {"activity_5": 57.378001, "activity_10": 57.377455, "activity_20": 56.839286, "activity_30": 56.070065}, "trend_signal": 1, "fair_value": 52.609391, "relative_strength": -2.902117, "rate_of_change": 0.20156517270882296, "market_dynamics": 0.698018, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.27, "high": 57.73, "low": 56.91, "close": 57.18, "volume": 118883}, "trend_line": 55.154, "activity_lines": {"activity_5": 57.239334, "activity_10": 57.35891, "activity_20": 56.937096, "activity_30": 56.209807}, "trend_signal": 1, "fair_value": 52.677276, "relative_strength": -4.729649, "rate_of_change": 0.2544806776456912, "market_dynamics": 0.242535, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.110001, "high": 57.32, "low": 56.799999, "close": 56.869999, "volume": 103158}, "trend_line": 55.306334, "activity_lines": {"activity_5": 57.053333, "activity_10": 57.274364, "activity_20": 56.991858, "activity_30": 56.320517}, "trend_signal": 1, "fair_value": 52.739423, "relative_strength": -4.325231, "rate_of_change": 0.27619755593428613, "market_dynamics": -0.052178, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.139999, "high": 57.970001, "low": 57.080002, "close": 57.91, "volume": 28336}, "trend_line": 55.461, "activity_lines": {"activity_5": 57.32, "activity_10": 57.385818, "activity_20": 57.131334, "activity_30": 56.488495}, "trend_signal": 1, "fair_value": 52.809519, "relative_strength": -6.429849, "rate_of_change": 0.2796533214441566, "market_dynamics": -0.328031, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.93, "high": 58.060001, "low": 57.599998, "close": 57.869999, "volume": 66918}, "trend_line": 55.646, "activity_lines": {"activity_5": 57.528666, "activity_10": 57.470364, "activity_20": 57.247381, "activity_30": 56.643914}, "trend_signal": 1, "fair_value": 52.879103, "relative_strength": -6.050864, "rate_of_change": 0.33356773228034525, "market_dynamics": -0.428971, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.07, "high": 58.150002, "low": 57.310001, "close": 57.369999, "volume": 88133}, "trend_line": 55.838667, "activity_lines": {"activity_5": 57.531999, "activity_10": 57.448182, "activity_20": 57.297286, "activity_30": 56.75514}, "trend_signal": 1, "fair_value": 52.945321, "relative_strength": -6.685648, "rate_of_change": 0.34623692628400987, "market_dynamics": -0.503411, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.330002, "high": 57.470001, "low": 56.529999, "close": 56.959999, "volume": 102864}, "trend_line": 55.972334, "activity_lines": {"activity_5": 57.371999, "activity_10": 57.346727, "activity_20": 57.295476, "activity_30": 56.827484}, "trend_signal": 1, "fair_value": 53.007372, "relative_strength": -6.262596, "rate_of_change": 0.23938071444290662, "market_dynamics": -0.51903, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.540001, "high": 58.110001, "low": 57.119999, "close": 58.07, "volume": 61599}, "trend_line": 56.152334, "activity_lines": {"activity_5": 57.596666, "activity_10": 57.466363, "activity_20": 57.391095, "activity_30": 56.962817}, "trend_signal": 1, "fair_value": 53.072821, "relative_strength": -4.645562, "rate_of_change": 0.3215874471127233, "market_dynamics": -0.493246, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.970001, "high": 58.16, "low": 57.299999, "close": 57.799999, "volume": 81124}, "trend_line": 56.327667, "activity_lines": {"activity_5": 57.651333, "activity_10": 57.543999, "activity_20": 57.448762, "activity_30": 57.069118}, "trend_signal": 1, "fair_value": 53.135833, "relative_strength": -2.153102, "rate_of_change": 0.31224525769488914, "market_dynamics": -0.509319, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.790001, "high": 58.599998, "low": 57.549999, "close": 58.48, "volume": 71081}, "trend_line": 56.510334, "activity_lines": {"activity_5": 57.94, "activity_10": 57.73509, "activity_20": 57.563047, "activity_30": 57.207979}, "trend_signal": 1, "fair_value": 53.201218, "relative_strength": -1.835559, "rate_of_change": 0.32429356607296045, "market_dynamics": -0.429164, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.560001, "high": 59.0, "low": 58.41, "close": 58.57, "volume": 66171}, "trend_line": 56.671334, "activity_lines": {"activity_5": 58.218, "activity_10": 57.920909, "activity_20": 57.67719, "activity_30": 57.34086}, "trend_signal": 1, "fair_value": 53.262308, "relative_strength": -2.045795, "rate_of_change": 0.28490364257978257, "market_dynamics": -0.316815, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.360001, "high": 58.560001, "low": 57.759998, "close": 57.869999, "volume": 74857}, "trend_line": 56.789, "activity_lines": {"activity_5": 58.182666, "activity_10": 57.950363, "activity_20": 57.712904, "activity_30": 57.418193}, "trend_signal": 1, "fair_value": 53.317051, "relative_strength": -4.36496, "rate_of_change": 0.20762878106945537, "market_dynamics": -0.371672, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.990002, "high": 58.869999, "low": 57.93, "close": 58.869999, "volume": 45904}, "trend_line": 56.956, "activity_lines": {"activity_5": 58.419999, "activity_10": 58.14909, "activity_20": 57.838047, "activity_30": 57.552451}, "trend_signal": 1, "fair_value": 53.37516, "relative_strength": -4.098272, "rate_of_change": 0.29407103488351893, "market_dynamics": -0.180502, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.849998, "high": 59.77, "low": 58.68, "close": 59.139999, "volume": 69126}, "trend_line": 57.134333, "activity_lines": {"activity_5": 58.693999, "activity_10": 58.360545, "activity_20": 57.98119, "activity_30": 57.693355}, "trend_signal": 1, "fair_value": 53.432083, "relative_strength": -0.599311, "rate_of_change": 0.3131066086101464, "market_dynamics": 0.023936, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.259998, "high": 59.860001, "low": 59.040001, "close": 59.82, "volume": 61895}, "trend_line": 57.329, "activity_lines": {"activity_5": 59.105333, "activity_10": 58.673272, "activity_20": 58.178095, "activity_30": 57.866623}, "trend_signal": 1, "fair_value": 53.494391, "relative_strength": -0.814366, "rate_of_change": 0.3407180757671619, "market_dynamics": 0.345147, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.029999, "high": 60.73, "low": 59.189999, "close": 59.189999, "volume": 178680}, "trend_line": 57.478333, "activity_lines": {"activity_5": 59.217333, "activity_10": 58.835999, "activity_20": 58.301571, "activity_30": 57.986688}, "trend_signal": 1, "fair_value": 53.54984, "relative_strength": 2.295247, "rate_of_change": 0.26048422264473237, "market_dynamics": 0.774393, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.720001, "high": 59.75, "low": 58.119999, "close": 59.560001, "volume": 211191}, "trend_line": 57.623, "activity_lines": {"activity_5": 59.411333, "activity_10": 59.032909, "activity_20": 58.450381, "activity_30": 58.120989}, "trend_signal": 1, "fair_value": 53.60484, "relative_strength": 2.557721, "rate_of_change": 0.25168962363608965, "market_dynamics": 1.013721, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.630001, "high": 60.639999, "low": 59.470001, "close": 60.529999, "volume": 114619}, "trend_line": 57.790667, "activity_lines": {"activity_5": 59.816, "activity_10": 59.358909, "activity_20": 58.684238, "activity_30": 58.308537}, "trend_signal": 1, "fair_value": 53.661635, "relative_strength": 0.845656, "rate_of_change": 0.2909723547888891, "market_dynamics": 1.186939, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.52, "high": 61.220001, "low": 60.380001, "close": 60.810001, "volume": 103321}, "trend_line": 57.948, "activity_lines": {"activity_5": 60.203333, "activity_10": 59.691091, "activity_20": 58.934904, "activity_30": 58.503333}, "trend_signal": 1, "fair_value": 53.723558, "relative_strength": -0.311491, "rate_of_change": 0.2722463819287659, "market_dynamics": 1.252709, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.91, "high": 62.049999, "low": 60.860001, "close": 61.880001, "volume": 105861}, "trend_line": 58.122333, "activity_lines": {"activity_5": 60.836, "activity_10": 60.163091, "activity_20": 59.270476, "activity_30": 58.757011}, "trend_signal": 1, "fair_value": 53.791122, "relative_strength": 0.023407, "rate_of_change": 0.3008438600124201, "market_dynamics": 1.378383, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.169998, "high": 62.580002, "low": 61.119999, "close": 61.259998, "volume": 87771}, "trend_line": 58.294333, "activity_lines": {"activity_5": 61.124666, "activity_10": 60.460545, "activity_20": 59.525142, "activity_30": 58.959441}, "trend_signal": 1, "fair_value": 53.857917, "relative_strength": 2.318875, "rate_of_change": 0.29592755679646265, "market_dynamics": 1.398338, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.470001, "high": 62.139999, "low": 61.220001, "close": 62.139999, "volume": 61993}, "trend_line": 58.477333, "activity_lines": {"activity_5": 61.568666, "activity_10": 60.869091, "activity_20": 59.84319, "activity_30": 59.207548}, "trend_signal": 1, "fair_value": 53.931827, "relative_strength": 1.632567, "rate_of_change": 0.31392416823775965, "market_dynamics": 1.394573, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.02, "high": 62.369999, "low": 61.41, "close": 61.509998, "volume": 90736}, "trend_line": 58.619333, "activity_lines": {"activity_5": 61.630666, "activity_10": 61.085454, "activity_20": 60.077618, "activity_30": 59.403204}, "trend_signal": 1, "fair_value": 54.002917, "relative_strength": 0.587705, "rate_of_change": 0.2428291317594732, "market_dynamics": 1.354097, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.580002, "high": 62.0, "low": 61.290001, "close": 61.900002, "volume": 132606}, "trend_line": 58.788333, "activity_lines": {"activity_5": 61.757333, "activity_10": 61.324727, "activity_20": 60.327095, "activity_30": 59.61486}, "trend_signal": 1, "fair_value": 54.082596, "relative_strength": -2.540084, "rate_of_change": 0.2883007897752846, "market_dynamics": 1.300472, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.73, "high": 62.330002, "low": 61.419998, "close": 62.119999, "volume": 93277}, "trend_line": 58.959, "activity_lines": {"activity_5": 61.884666, "activity_10": 61.553818, "activity_20": 60.578523, "activity_30": 59.829806}, "trend_signal": 1, "fair_value": 54.160673, "relative_strength": -0.280655, "rate_of_change": 0.29030760236049163, "market_dynamics": 1.248034, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.209999, "high": 62.810001, "low": 61.509998, "close": 62.779999, "volume": 94579}, "trend_line": 59.148, "activity_lines": {"activity_5": 62.215999, "activity_10": 61.86109, "activity_20": 60.872571, "activity_30": 60.076322}, "trend_signal": 1, "fair_value": 54.238686, "relative_strength": -0.379574, "rate_of_change": 0.32056174629827516, "market_dynamics": 1.311512, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.93, "high": 64.089996, "low": 62.880001, "close": 63.91, "volume": 52067}, "trend_line": 59.344333, "activity_lines": {"activity_5": 62.822666, "activity_10": 62.308545, "activity_20": 61.248476, "activity_30": 60.383548}, "trend_signal": 1, "fair_value": 54.320865, "relative_strength": 0.119018, "rate_of_change": 0.3319351457361122, "market_dynamics": 1.40145, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.93, "high": 64.010002, "low": 62.98, "close": 63.029999, "volume": 69600}, "trend_line": 59.496666, "activity_lines": {"activity_5": 63.017999, "activity_10": 62.516909, "activity_20": 61.507476, "activity_30": 60.621333}, "trend_signal": 1, "fair_value": 54.395994, "relative_strength": -0.114316, "rate_of_change": 0.256693423447861, "market_dynamics": 1.347732, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.080002, "high": 63.189999, "low": 61.810001, "close": 62.299999, "volume": 111842}, "trend_line": 59.665333, "activity_lines": {"activity_5": 62.868666, "activity_10": 62.54709, "activity_20": 61.673333, "activity_30": 60.802193}, "trend_signal": 1, "fair_value": 54.46375, "relative_strength": -0.052984, "rate_of_change": 0.28348983453963494, "market_dynamics": 1.163434, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.939999, "high": 64.330002, "low": 61.799999, "close": 64.330002, "volume": 63602}, "trend_line": 59.9, "activity_lines": {"activity_5": 63.369333, "activity_10": 62.919273, "activity_20": 62.011095, "activity_30": 61.103139}, "trend_signal": 1, "fair_value": 54.53907, "relative_strength": 3.483124, "rate_of_change": 0.3933054391902946, "market_dynamics": 1.098158, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.489998, "high": 65.089996, "low": 63.919998, "close": 63.919998, "volume": 109037}, "trend_line": 60.131666, "activity_lines": {"activity_5": 63.586, "activity_10": 63.172363, "activity_20": 62.281952, "activity_30": 61.362494}, "trend_signal": 1, "fair_value": 54.608686, "relative_strength": 2.832151, "rate_of_change": 0.3867545909849819, "market_dynamics": 1.088447, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.779999, "high": 66.019997, "low": 63.560001, "close": 65.989998, "volume": 53406}, "trend_line": 60.425333, "activity_lines": {"activity_5": 64.416666, "activity_10": 63.753454, "activity_20": 62.724476, "activity_30": 61.740451}, "trend_signal": 1, "fair_value": 54.697276, "relative_strength": 5.479966, "rate_of_change": 0.4883732973571682, "market_dynamics": 1.098794, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.849998, "high": 66.099998, "low": 65.43, "close": 66.07, "volume": 47764}, "trend_line": 60.732, "activity_lines": {"activity_5": 65.135333, "activity_10": 64.27909, "activity_20": 63.135952, "activity_30": 62.104623}, "trend_signal": 1, "fair_value": 54.789199, "relative_strength": 3.917843, "rate_of_change": 0.5075139594183078, "market_dynamics": 1.288758, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.300003, "high": 66.470001, "low": 65.57, "close": 65.650002, "volume": 97583}, "trend_line": 60.99, "activity_lines": {"activity_5": 65.511333, "activity_10": 64.645454, "activity_20": 63.473143, "activity_30": 62.421914}, "trend_signal": 1, "fair_value": 54.871122, "relative_strength": -0.570288, "rate_of_change": 0.4248172297964873, "market_dynamics": 1.298638, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.57, "high": 65.800003, "low": 64.699997, "close": 64.879997, "volume": 111520}, "trend_line": 61.223666, "activity_lines": {"activity_5": 65.407332, "activity_10": 64.803636, "activity_20": 63.705999, "activity_30": 62.672881}, "trend_signal": 1, "fair_value": 54.943045, "relative_strength": -1.818258, "rate_of_change": 0.3831218232497122, "market_dynamics": 1.224911, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.639999, "high": 64.800003, "low": 63.189999, "close": 63.880001, "volume": 152942}, "trend_line": 61.440666, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.729818, "activity_20": 63.819523, "activity_30": 62.844258}, "trend_signal": 1, "fair_value": 55.007724, "relative_strength": -0.793625, "rate_of_change": 0.3544381024161453, "market_dynamics": 0.987307, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.740002, "high": 64.300003, "low": 63.48, "close": 64.0, "volume": 37883}, "trend_line": 61.675333, "activity_lines": {"activity_5": 64.502, "activity_10": 64.657818, "activity_20": 63.922142, "activity_30": 63.009376}, "trend_signal": 1, "fair_value": 55.069263, "relative_strength": -1.090816, "rate_of_change": 0.38194084680006846, "market_dynamics": 0.518968, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.82, "high": 64.669998, "low": 63.5, "close": 64.459999, "volume": 32898}, "trend_line": 61.888333, "activity_lines": {"activity_5": 64.356666, "activity_10": 64.667818, "activity_20": 64.047428, "activity_30": 63.189032}, "trend_signal": 1, "fair_value": 55.143301, "relative_strength": 0.046542, "rate_of_change": 0.345356870630923, "market_dynamics": 0.004475, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.190002, "high": 64.260002, "low": 63.310001, "close": 63.82, "volume": 126574}, "trend_line": 62.089, "activity_lines": {"activity_5": 64.105333, "activity_10": 64.535454, "activity_20": 64.093047, "activity_30": 63.313656}, "trend_signal": 1, "fair_value": 55.220288, "relative_strength": -2.373279, "rate_of_change": 0.3242404347843651, "market_dynamics": -0.42357, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.720001, "high": 65.0, "low": 63.540001, "close": 64.940002, "volume": 124564}, "trend_line": 62.304333, "activity_lines": {"activity_5": 64.349334, "activity_10": 64.579091, "activity_20": 64.231, "activity_30": 63.497591}, "trend_signal": 1, "fair_value": 55.305801, "relative_strength": -3.791852, "rate_of_change": 0.3468134452157405, "market_dynamics": -0.553295, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.699997, "high": 64.760002, "low": 64.120003, "close": 64.190002, "volume": 46007}, "trend_line": 62.491666, "activity_lines": {"activity_5": 64.339334, "activity_10": 64.475273, "activity_20": 64.282952, "activity_30": 63.619247}, "trend_signal": 1, "fair_value": 55.391122, "relative_strength": -6.917779, "rate_of_change": 0.30067411202364114, "market_dynamics": -0.638169, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.419998, "high": 66.660004, "low": 64.220001, "close": 66.330002, "volume": 138827}, "trend_line": 62.773667, "activity_lines": {"activity_5": 65.022002, "activity_10": 64.755637, "activity_20": 64.524762, "activity_30": 63.866882}, "trend_signal": 1, "fair_value": 55.49125, "relative_strength": -5.138952, "rate_of_change": 0.4512617730498672, "market_dynamics": -0.368159, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.480003, "high": 67.269997, "low": 66.139999, "close": 67.029999, "volume": 116611}, "trend_line": 63.045667, "activity_lines": {"activity_5": 65.782668, "activity_10": 65.157091, "activity_20": 64.813286, "activity_30": 64.141484}, "trend_signal": 1, "fair_value": 55.595096, "relative_strength": -4.243579, "rate_of_change": 0.43330270955813116, "market_dynamics": -0.072854, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.160004, "high": 67.349998, "low": 66.559998, "close": 66.610001, "volume": 78843}, "trend_line": 63.294667, "activity_lines": {"activity_5": 66.232001, "activity_10": 65.464728, "activity_20": 65.035524, "activity_30": 64.371441}, "trend_signal": 1, "fair_value": 55.699904, "relative_strength": -7.720133, "rate_of_change": 0.3949518053318323, "market_dynamics": -0.008561, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.519997, "high": 67.150002, "low": 66.5, "close": 67.059998, "volume": 151379}, "trend_line": 63.536, "activity_lines": {"activity_5": 66.645333, "activity_10": 65.836728, "activity_20": 65.278191, "activity_30": 64.614366}, "trend_signal": 1, "fair_value": 55.804199, "relative_strength": -5.998661, "rate_of_change": 0.38128488771416474, "market_dynamics": 0.420576, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.879997, "high": 67.940002, "low": 66.839996, "close": 67.779999, "volume": 113441}, "trend_line": 63.822333, "activity_lines": {"activity_5": 67.157333, "activity_10": 66.3, "activity_20": 65.565905, "activity_30": 64.888172}, "trend_signal": 1, "fair_value": 55.903173, "relative_strength": -5.988805, "rate_of_change": 0.4506626164694017, "market_dynamics": 0.461794, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.470001, "high": 68.540001, "low": 65.120003, "close": 65.529999, "volume": 299959}, "trend_line": 64.021333, "activity_lines": {"activity_5": 66.679999, "activity_10": 66.283273, "activity_20": 65.615524, "activity_30": 64.998344}, "trend_signal": 1, "fair_value": 55.990609, "relative_strength": -10.728019, "rate_of_change": 0.3118030799657513, "market_dynamics": 0.271585, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.860001, "high": 66.389999, "low": 63.759998, "close": 64.519997, "volume": 243858}, "trend_line": 64.154333, "activity_lines": {"activity_5": 65.919332, "activity_10": 66.05509, "activity_20": 65.561238, "activity_30": 65.030516}, "trend_signal": 1, "fair_value": 56.064583, "relative_strength": -11.818895, "rate_of_change": 0.20774325333087887, "market_dynamics": 0.10816, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.580002, "high": 65.68, "low": 64.43, "close": 65.239998, "volume": 108796}, "trend_line": 64.302, "activity_lines": {"activity_5": 65.565998, "activity_10": 65.956726, "activity_20": 65.568428, "activity_30": 65.100559}, "trend_signal": 1, "fair_value": 56.139006, "relative_strength": -10.281639, "rate_of_change": 0.2301746321639922, "market_dynamics": -0.271926, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.449997, "high": 66.269997, "low": 65.32, "close": 65.720001, "volume": 131307}, "trend_line": 64.43, "activity_lines": {"activity_5": 65.463999, "activity_10": 65.919817, "activity_20": 65.607333, "activity_30": 65.192043}, "trend_signal": 1, "fair_value": 56.213814, "relative_strength": -7.759252, "rate_of_change": 0.19906068240490202, "market_dynamics": -0.506332, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.449997, "high": 66.370003, "low": 62.990002, "close": 62.990002, "volume": 193701}, "trend_line": 64.487666, "activity_lines": {"activity_5": 64.541333, "activity_10": 65.372363, "activity_20": 65.379619, "activity_30": 65.09914}, "trend_signal": 1, "fair_value": 56.258365, "relative_strength": -3.739601, "rate_of_change": 0.08950178488281475, "market_dynamics": -0.708499, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.889999, "high": 62.900002, "low": 58.799999, "close": 60.57, "volume": 458362}, "trend_line": 64.435333, "activity_lines": {"activity_5": 63.131334, "activity_10": 64.406727, "activity_20": 64.925857, "activity_30": 64.846387}, "trend_signal": 0, "fair_value": 56.289327, "relative_strength": -6.095368, "rate_of_change": -0.08115195237489972, "market_dynamics": -0.757301, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.380001, "high": 62.849998, "low": 61.279999, "close": 62.139999, "volume": 114175}, "trend_line": 64.456333, "activity_lines": {"activity_5": 62.575333, "activity_10": 63.831272, "activity_20": 64.647428, "activity_30": 64.698301}, "trend_signal": 0, "fair_value": 56.338878, "relative_strength": -7.281457, "rate_of_change": 0.03259081473203653, "market_dynamics": -0.839369, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.110001, "high": 62.919998, "low": 60.93, "close": 61.849998, "volume": 73176}, "trend_line": 64.454666, "activity_lines": {"activity_5": 62.081333, "activity_10": 63.291999, "activity_20": 64.360095, "activity_30": 64.53015}, "trend_signal": 0, "fair_value": 56.385288, "relative_strength": -11.817722, "rate_of_change": -0.0025862470333173353, "market_dynamics": -1.059183, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.369999, "high": 64.0, "low": 62.25, "close": 63.689999, "volume": 67584}, "trend_line": 64.507, "activity_lines": {"activity_5": 62.426666, "activity_10": 63.173817, "activity_20": 64.266095, "activity_30": 64.480817}, "trend_signal": 0, "fair_value": 56.455224, "relative_strength": -12.300647, "rate_of_change": 0.0811950526591851, "market_dynamics": -1.069313, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.740002, "high": 64.43, "low": 63.52, "close": 63.939999, "volume": 90002}, "trend_line": 64.545666, "activity_lines": {"activity_5": 62.990666, "activity_10": 63.162363, "activity_20": 64.201571, "activity_30": 64.444236}, "trend_signal": 0, "fair_value": 56.524904, "relative_strength": -13.309704, "rate_of_change": 0.05994078162058705, "market_dynamics": -1.109942, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.779999, "high": 64.980003, "low": 63.0, "close": 64.769997, "volume": 147755}, "trend_line": 64.574333, "activity_lines": {"activity_5": 63.767998, "activity_10": 63.371635, "activity_20": 64.215809, "activity_30": 64.458709}, "trend_signal": 0, "fair_value": 56.611378, "relative_strength": -12.978376, "rate_of_change": 0.04441351647064679, "market_dynamics": -0.999023, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.510002, "high": 65.019997, "low": 63.380001, "close": 63.709999, "volume": 95709}, "trend_line": 64.597, "activity_lines": {"activity_5": 63.911998, "activity_10": 63.401999, "activity_20": 64.125428, "activity_30": 64.402946}, "trend_signal": 0, "fair_value": 56.680417, "relative_strength": -13.705619, "rate_of_change": 0.035102182162684424, "market_dynamics": -0.914241, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.93, "high": 64.419998, "low": 63.630001, "close": 64.0, "volume": 67200}, "trend_line": 64.653666, "activity_lines": {"activity_5": 64.047999, "activity_10": 63.499817, "activity_20": 64.066237, "activity_30": 64.364429}, "trend_signal": 0, "fair_value": 56.755737, "relative_strength": -14.424627, "rate_of_change": 0.08772234004676223, "market_dynamics": -0.888802, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.93, "high": 64.169998, "low": 63.200001, "close": 63.880001, "volume": 138481}, "trend_line": 64.638666, "activity_lines": {"activity_5": 64.000666, "activity_10": 63.598363, "activity_20": 63.994761, "activity_30": 64.314516}, "trend_signal": 0, "fair_value": 56.836891, "relative_strength": -15.402438, "rate_of_change": -0.023200540554035354, "market_dynamics": -0.819043, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.759998, "high": 63.919998, "low": 62.369999, "close": 62.93, "volume": 63594}, "trend_line": 64.605666, "activity_lines": {"activity_5": 63.624, "activity_10": 63.557636, "activity_20": 63.837856, "activity_30": 64.204279}, "trend_signal": 0, "fair_value": 56.924102, "relative_strength": -13.58109, "rate_of_change": -0.05105303379868831, "market_dynamics": -0.836854, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.779999, "high": 62.849998, "low": 62.16, "close": 62.400002, "volume": 95170}, "trend_line": 64.486, "activity_lines": {"activity_5": 63.138001, "activity_10": 63.421636, "activity_20": 63.636476, "activity_30": 64.061978}, "trend_signal": 0, "fair_value": 56.994167, "relative_strength": -13.406568, "rate_of_change": -0.1852252401515297, "market_dynamics": -0.774022, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.150002, "high": 62.66, "low": 61.599998, "close": 62.029999, "volume": 100046}, "trend_line": 64.351333, "activity_lines": {"activity_5": 62.686667, "activity_10": 63.185091, "activity_20": 63.418571, "activity_30": 63.903526}, "trend_signal": 0, "fair_value": 57.057756, "relative_strength": -16.035064, "rate_of_change": -0.20883137425178705, "market_dynamics": -0.787945, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.549999, "low": 61.75, "close": 62.049999, "volume": 91663}, "trend_line": 64.231333, "activity_lines": {"activity_5": 62.354, "activity_10": 62.954182, "activity_20": 63.22638, "activity_30": 63.755053}, "trend_signal": 0, "fair_value": 57.110641, "relative_strength": -14.861221, "rate_of_change": -0.1864763236528299, "market_dynamics": -0.837541, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.169998, "high": 62.450001, "low": 61.689999, "close": 61.700001, "volume": 59167}, "trend_line": 64.125333, "activity_lines": {"activity_5": 62.034667, "activity_10": 62.656, "activity_20": 63.022571, "activity_30": 63.591742}, "trend_signal": 0, "fair_value": 57.16141, "relative_strength": -16.662538, "rate_of_change": -0.16502849162418715, "market_dynamics": -0.777222, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.700001, "high": 62.259998, "low": 61.299999, "close": 61.970001, "volume": 122585}, "trend_line": 64.061666, "activity_lines": {"activity_5": 61.950667, "activity_10": 62.443091, "activity_20": 62.87, "activity_30": 63.452688}, "trend_signal": 0, "fair_value": 57.215449, "relative_strength": -16.043768, "rate_of_change": -0.0992852543939152, "market_dynamics": -0.586934, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.009998, "high": 62.360001, "low": 61.639999, "close": 62.16, "volume": 121490}, "trend_line": 64.000333, "activity_lines": {"activity_5": 61.994, "activity_10": 62.300546, "activity_20": 62.76319, "activity_30": 63.33}, "trend_signal": 0, "fair_value": 57.263974, "relative_strength": -15.170239, "rate_of_change": -0.09574056347520644, "market_dynamics": -0.396313, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.369999, "high": 63.169998, "low": 61.810001, "close": 62.009998, "volume": 116676}, "trend_line": 63.918666, "activity_lines": {"activity_5": 62.003333, "activity_10": 62.178182, "activity_20": 62.658143, "activity_30": 63.201591}, "trend_signal": 0, "fair_value": 57.311474, "relative_strength": -12.122194, "rate_of_change": -0.12760402356030856, "market_dynamics": -0.239725, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.169998, "high": 62.810001, "low": 62.029999, "close": 62.200001, "volume": 91749}, "trend_line": 63.864666, "activity_lines": {"activity_5": 62.077333, "activity_10": 62.121273, "activity_20": 62.583143, "activity_30": 63.090709}, "trend_signal": 0, "fair_value": 57.355769, "relative_strength": -14.109894, "rate_of_change": -0.08448236388413057, "market_dynamics": -0.343623, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.389999, "high": 62.709999, "low": 62.080002, "close": 62.48, "volume": 97680}, "trend_line": 63.782666, "activity_lines": {"activity_5": 62.234667, "activity_10": 62.148, "activity_20": 62.549286, "activity_30": 63.001376}, "trend_signal": 0, "fair_value": 57.393205, "relative_strength": -14.011458, "rate_of_change": -0.1283965064500623, "market_dynamics": -0.549846, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.709999, "high": 63.959999, "low": 62.529999, "close": 63.330002, "volume": 115155}, "trend_line": 63.754, "activity_lines": {"activity_5": 62.623334, "activity_10": 62.354728, "activity_20": 62.61181, "activity_30": 62.972172}, "trend_signal": 0, "fair_value": 57.442756, "relative_strength": -12.480465, "rate_of_change": -0.044943245238449565, "market_dynamics": -0.48963, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.060001, "high": 63.189999, "low": 62.57, "close": 62.599998, "volume": 116174}, "trend_line": 63.629666, "activity_lines": {"activity_5": 62.678, "activity_10": 62.421454, "activity_20": 62.60319, "activity_30": 62.89772}, "trend_signal": 0, "fair_value": 57.494423, "relative_strength": -11.446308, "rate_of_change": -0.19502148884775466, "market_dynamics": -0.416529, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.77, "high": 63.080002, "low": 62.450001, "close": 62.509998, "volume": 91889}, "trend_line": 63.479, "activity_lines": {"activity_5": 62.673333, "activity_10": 62.468181, "activity_20": 62.576333, "activity_30": 62.825484}, "trend_signal": 0, "fair_value": 57.542564, "relative_strength": -10.021362, "rate_of_change": -0.23678577850778137, "market_dynamics": -0.238777, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.689999, "high": 63.07, "low": 62.200001, "close": 62.82, "volume": 60773}, "trend_line": 63.352666, "activity_lines": {"activity_5": 62.738666, "activity_10": 62.562545, "activity_20": 62.577238, "activity_30": 62.782967}, "trend_signal": 0, "fair_value": 57.604423, "relative_strength": -9.564049, "rate_of_change": -0.19901699774728643, "market_dynamics": -0.059198, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.740002, "high": 62.759998, "low": 61.610001, "close": 62.060001, "volume": 69421}, "trend_line": 63.186, "activity_lines": {"activity_5": 62.509333, "activity_10": 62.504727, "activity_20": 62.501143, "activity_30": 62.69957}, "trend_signal": 0, "fair_value": 57.662564, "relative_strength": -10.046336, "rate_of_change": -0.26307653729994457, "market_dynamics": -0.148376, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.029999, "high": 62.439999, "low": 61.75, "close": 62.299999, "volume": 70405}, "trend_line": 63.003333, "activity_lines": {"activity_5": 62.388, "activity_10": 62.484, "activity_20": 62.455667, "activity_30": 62.642408}, "trend_signal": 0, "fair_value": 57.727692, "relative_strength": -9.749426, "rate_of_change": -0.28909410312411316, "market_dynamics": -0.109527, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.369999, "high": 62.93, "low": 62.099998, "close": 62.84, "volume": 203488}, "trend_line": 62.913666, "activity_lines": {"activity_5": 62.515333, "activity_10": 62.555454, "activity_20": 62.469428, "activity_30": 62.631871}, "trend_signal": 0, "fair_value": 57.797949, "relative_strength": -10.95926, "rate_of_change": -0.14232104196772988, "market_dynamics": 0.245549, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.959999, "high": 63.5, "low": 62.75, "close": 62.82, "volume": 156827}, "trend_line": 62.857, "activity_lines": {"activity_5": 62.62, "activity_10": 62.610909, "activity_20": 62.490476, "activity_30": 62.625828}, "trend_signal": 0, "fair_value": 57.869359, "relative_strength": -10.095682, "rate_of_change": -0.09006946122007878, "market_dynamics": 0.523416, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.84, "high": 63.169998, "low": 61.68, "close": 62.549999, "volume": 135868}, "trend_line": 62.767333, "activity_lines": {"activity_5": 62.614, "activity_10": 62.602545, "activity_20": 62.490047, "activity_30": 62.606021}, "trend_signal": 0, "fair_value": 57.937628, "relative_strength": -8.558023, "rate_of_change": -0.1426523696644743, "market_dynamics": 0.783967, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.860001, "high": 73.2024, "low": 62.77, "close": 73.2024, "volume": 84324}, "trend_line": 63.016746, "activity_lines": {"activity_5": 66.1768, "activity_10": 64.524618, "activity_20": 63.511038, "activity_30": 63.279251}, "trend_signal": 1, "fair_value": 58.063541, "relative_strength": 5.363722, "rate_of_change": 0.3973611560013184, "market_dynamics": 1.150174, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.139999, "high": 63.200001, "low": 61.860001, "close": 62.209999, "volume": 132089}, "trend_line": 62.990746, "activity_lines": {"activity_5": 65.332639, "activity_10": 64.25312, "activity_20": 63.440741, "activity_30": 63.227203}, "trend_signal": 1, "fair_value": 58.123861, "relative_strength": -9.015708, "rate_of_change": -0.04125887426811319, "market_dynamics": 1.004128, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.279999, "high": 62.5, "low": 61.740002, "close": 62.029999, "volume": 87342}, "trend_line": 63.039413, "activity_lines": {"activity_5": 64.434479, "activity_10": 63.969258, "activity_20": 63.356729, "activity_30": 63.165219}, "trend_signal": 1, "fair_value": 58.182708, "relative_strength": -7.337116, "rate_of_change": 0.07726055506629782, "market_dynamics": 0.761808, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.25, "high": 63.25, "low": 62.130001, "close": 63.0, "volume": 145210}, "trend_line": 63.06808, "activity_lines": {"activity_5": 63.913653, "activity_10": 63.872123, "activity_20": 63.366861, "activity_30": 63.162677}, "trend_signal": 1, "fair_value": 58.244759, "relative_strength": -6.66127, "rate_of_change": 0.045474725470553895, "market_dynamics": 0.688675, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.060001, "high": 63.23, "low": 62.5, "close": 63.23, "volume": 220863}, "trend_line": 63.11408, "activity_lines": {"activity_5": 63.457493, "activity_10": 63.807898, "activity_20": 63.394278, "activity_30": 63.173123}, "trend_signal": 1, "fair_value": 58.302067, "relative_strength": -2.689045, "rate_of_change": 0.07293705468756838, "market_dynamics": 0.429247, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.259998, "high": 63.619999, "low": 62.849998, "close": 63.549999, "volume": 164964}, "trend_line": 63.109413, "activity_lines": {"activity_5": 63.062666, "activity_10": 63.794399, "activity_20": 63.446552, "activity_30": 63.201247}, "trend_signal": 0, "fair_value": 58.3629, "relative_strength": -4.797343, "rate_of_change": -0.0073945465100620274, "market_dynamics": 0.380846, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.32, "high": 63.380001, "low": 62.529999, "close": 62.68, "volume": 75934}, "trend_line": 63.067413, "activity_lines": {"activity_5": 63.021333, "activity_10": 63.595629, "activity_20": 63.40716, "activity_30": 63.173543}, "trend_signal": 0, "fair_value": 58.421938, "relative_strength": -6.455333, "rate_of_change": -0.0665510864441119, "market_dynamics": 0.284951, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.540001, "high": 62.599998, "low": 61.73, "close": 62.139999, "volume": 79493}, "trend_line": 62.979746, "activity_lines": {"activity_5": 62.768666, "activity_10": 63.291767, "activity_20": 63.312958, "activity_30": 63.11371}, "trend_signal": 0, "fair_value": 58.487002, "relative_strength": -7.479028, "rate_of_change": -0.13900522604281115, "market_dynamics": 0.050319, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.369999, "high": 62.509998, "low": 61.919998, "close": 62.470001, "volume": 108206}, "trend_line": 62.938413, "activity_lines": {"activity_5": 62.618667, "activity_10": 63.060632, "activity_20": 63.25028, "activity_30": 63.080823}, "trend_signal": 0, "fair_value": 58.552643, "relative_strength": -6.965278, "rate_of_change": -0.06562903572205836, "market_dynamics": -0.181283, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.220001, "high": 62.41, "low": 61.970001, "close": 62.330002, "volume": 17398}, "trend_line": 62.882747, "activity_lines": {"activity_5": 62.457334, "activity_10": 62.810407, "activity_20": 63.172078, "activity_30": 63.041571}, "trend_signal": 0, "fair_value": 58.618605, "relative_strength": -6.955455, "rate_of_change": -0.08844519165107502, "market_dynamics": -0.439294, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.509998, "high": 62.700001, "low": 62.07, "close": 62.130001, "volume": 64921}, "trend_line": 62.824413, "activity_lines": {"activity_5": 62.289334, "activity_10": 62.527819, "activity_20": 63.07421, "activity_30": 62.993006}, "trend_signal": 0, "fair_value": 58.676682, "relative_strength": -7.550898, "rate_of_change": -0.09276630360948147, "market_dynamics": -0.529038, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.41, "high": 63.220001, "low": 62.16, "close": 63.07, "volume": 153331}, "trend_line": 62.82908, "activity_lines": {"activity_5": 62.529334, "activity_10": 62.617455, "activity_20": 63.067531, "activity_30": 63.008851}, "trend_signal": 0, "fair_value": 58.745592, "relative_strength": -8.410811, "rate_of_change": 0.007428640837436486, "market_dynamics": -0.438688, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.93, "high": 63.41, "low": 62.82, "close": 63.259998, "volume": 208491}, "trend_line": 62.857746, "activity_lines": {"activity_5": 62.806667, "activity_10": 62.726, "activity_20": 63.080187, "activity_30": 63.036652}, "trend_signal": 0, "fair_value": 58.820913, "relative_strength": -7.869913, "rate_of_change": 0.045625369653671824, "market_dynamics": -0.317269, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.98, "high": 63.119999, "low": 61.970001, "close": 62.389999, "volume": 147702}, "trend_line": 62.869746, "activity_lines": {"activity_5": 62.719333, "activity_10": 62.654, "activity_20": 63.006842, "activity_30": 63.006475}, "trend_signal": 0, "fair_value": 58.888861, "relative_strength": -7.365739, "rate_of_change": 0.019090725906717138, "market_dynamics": -0.203449, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.310001, "high": 62.540001, "low": 61.529999, "close": 62.02, "volume": 217941}, "trend_line": 62.868747, "activity_lines": {"activity_5": 62.513999, "activity_10": 62.525818, "activity_20": 62.89883, "activity_30": 62.951652}, "trend_signal": 0, "fair_value": 58.953797, "relative_strength": -6.207089, "rate_of_change": -0.0015889995801799395, "market_dynamics": -0.210432, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.400002, "high": 63.810001, "low": 62.349998, "close": 63.57, "volume": 121927}, "trend_line": 62.93108, "activity_lines": {"activity_5": 62.846, "activity_10": 62.701454, "activity_20": 62.942247, "activity_30": 62.996894}, "trend_signal": 0, "fair_value": 59.026618, "relative_strength": -4.22805, "rate_of_change": 0.0991478325470721, "market_dynamics": -0.060965, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.580002, "high": 64.080002, "low": 63.110001, "close": 64.040001, "volume": 141466}, "trend_line": 63.00008, "activity_lines": {"activity_5": 63.238667, "activity_10": 62.962182, "activity_20": 63.023236, "activity_30": 63.068438}, "trend_signal": 0, "fair_value": 59.102387, "relative_strength": -4.001958, "rate_of_change": 0.10964375631245404, "market_dynamics": 0.112153, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.019997, "high": 64.540001, "low": 63.889999, "close": 64.300003, "volume": 109933}, "trend_line": 63.071413, "activity_lines": {"activity_5": 63.653335, "activity_10": 63.245455, "activity_20": 63.120701, "activity_30": 63.152304}, "trend_signal": 1, "fair_value": 59.182836, "relative_strength": -4.614247, "rate_of_change": 0.11322684034687379, "market_dynamics": 0.343381, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.120003, "high": 65.160004, "low": 64.059998, "close": 65.120003, "volume": 124273}, "trend_line": 63.17508, "activity_lines": {"activity_5": 64.272002, "activity_10": 63.638546, "activity_20": 63.289309, "activity_30": 63.284471}, "trend_signal": 1, "fair_value": 59.269246, "relative_strength": -3.187837, "rate_of_change": 0.164364479990327, "market_dynamics": 0.795278, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.400002, "high": 65.68, "low": 64.940002, "close": 65.209999, "volume": 85225}, "trend_line": 63.275413, "activity_lines": {"activity_5": 64.738668, "activity_10": 63.999819, "activity_20": 63.455536, "activity_30": 63.415756}, "trend_signal": 1, "fair_value": 59.360849, "relative_strength": 3.967197, "rate_of_change": 0.15881736912719244, "market_dynamics": 0.904993, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.830002, "high": 65.440002, "low": 64.410004, "close": 65.290001, "volume": 56438}, "trend_line": 63.36908, "activity_lines": {"activity_5": 65.019334, "activity_10": 64.323274, "activity_20": 63.616715, "activity_30": 63.545729}, "trend_signal": 1, "fair_value": 59.452708, "relative_strength": 4.749768, "rate_of_change": 0.14803064185451684, "market_dynamics": 0.926735, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.43, "high": 65.5, "low": 63.200001, "close": 63.200001, "volume": 99306}, "trend_line": 63.364747, "activity_lines": {"activity_5": 64.488668, "activity_10": 64.209274, "activity_20": 63.616524, "activity_30": 63.534821}, "trend_signal": 1, "fair_value": 59.530464, "relative_strength": 6.251265, "rate_of_change": -0.0068377195944701735, "market_dynamics": 0.804012, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.799999, "high": 64.419998, "low": 62.700001, "close": 63.0, "volume": 124483}, "trend_line": 63.37808, "activity_lines": {"activity_5": 63.947334, "activity_10": 64.056546, "activity_20": 63.592572, "activity_30": 63.511289}, "trend_signal": 1, "fair_value": 59.600913, "relative_strength": 6.369954, "rate_of_change": 0.02104166848483719, "market_dynamics": 0.547016, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.91, "high": 64.239998, "low": 62.91, "close": 63.990002, "volume": 147359}, "trend_line": 63.427414, "activity_lines": {"activity_5": 63.822668, "activity_10": 64.088547, "activity_20": 63.658286, "activity_30": 63.550768}, "trend_signal": 1, "fair_value": 59.674182, "relative_strength": 4.215332, "rate_of_change": 0.07784079290505766, "market_dynamics": 0.427891, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.010002, "high": 64.150002, "low": 62.91, "close": 62.91, "volume": 72758}, "trend_line": 63.430414, "activity_lines": {"activity_5": 63.413334, "activity_10": 63.895092, "activity_20": 63.616429, "activity_30": 63.517386}, "trend_signal": 0, "fair_value": 59.740528, "relative_strength": -0.04108, "rate_of_change": 0.004729816038219868, "market_dynamics": 0.103008, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.810001, "high": 63.330002, "low": 62.59, "close": 63.330002, "volume": 59038}, "trend_line": 63.472747, "activity_lines": {"activity_5": 63.297334, "activity_10": 63.761819, "activity_20": 63.616096, "activity_30": 63.510908}, "trend_signal": 0, "fair_value": 59.808156, "relative_strength": -2.773737, "rate_of_change": 0.06673927747026731, "market_dynamics": -0.064738, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.349998, "high": 63.630001, "low": 62.610001, "close": 62.610001, "volume": 109075}, "trend_line": 63.48308, "activity_lines": {"activity_5": 63.072001, "activity_10": 63.502001, "activity_20": 63.548239, "activity_30": 63.455247}, "trend_signal": 0, "fair_value": 59.871938, "relative_strength": -1.461846, "rate_of_change": 0.016279427767641463, "market_dynamics": -0.242062, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.57, "high": 62.939999, "low": 62.439999, "close": 62.810001, "volume": 68345}, "trend_line": 63.48208, "activity_lines": {"activity_5": 62.952668, "activity_10": 63.304546, "activity_20": 63.499763, "activity_30": 63.411823}, "trend_signal": 0, "fair_value": 59.936297, "relative_strength": -1.687685, "rate_of_change": -0.0015752228782813774, "market_dynamics": -0.52961, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.939999, "high": 63.040001, "low": 62.139999, "close": 62.290001, "volume": 132732}, "trend_line": 63.464414, "activity_lines": {"activity_5": 62.672668, "activity_10": 63.039637, "activity_20": 63.398572, "activity_30": 63.334914}, "trend_signal": 0, "fair_value": 59.993156, "relative_strength": -2.571737, "rate_of_change": -0.027828325725945825, "market_dynamics": -0.543894, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.220001, "high": 63.490002, "low": 62.060001, "close": 63.349998, "volume": 175737}, "trend_line": 63.49108, "activity_lines": {"activity_5": 62.859333, "activity_10": 63.01891, "activity_20": 63.399191, "activity_30": 63.327533}, "trend_signal": 0, "fair_value": 60.057131, "relative_strength": 0.750762, "rate_of_change": 0.04201724764999602, "market_dynamics": -0.483269, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.040001, "high": 64.639999, "low": 62.990002, "close": 64.470001, "volume": 109289}, "trend_line": 63.2, "activity_lines": {"activity_5": 63.39, "activity_10": 63.235637, "activity_20": 63.50162, "activity_30": 63.390689}, "trend_signal": 1, "fair_value": 60.133028, "relative_strength": -1.255627, "rate_of_change": -0.4584581015159827, "market_dynamics": -0.365461, "expectation": {"probability": 56.8074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.489998, "high": 64.639999, "low": 63.5, "close": 63.549999, "volume": 86351}, "trend_line": 63.244667, "activity_lines": {"activity_5": 63.538, "activity_10": 63.3, "activity_20": 63.505286, "activity_30": 63.413269}, "trend_signal": 1, "fair_value": 60.202708, "relative_strength": -3.406757, "rate_of_change": 0.07067563291138751, "market_dynamics": -0.325902, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63.700001, "high": 64.25, "low": 63.68, "close": 64.220001, "volume": 15110}, "trend_line": 63.317667, "activity_lines": {"activity_5": 63.846667, "activity_10": 63.479819, "activity_20": 63.570477, "activity_30": 63.476194}, "trend_signal": 1, "fair_value": 60.276874, "relative_strength": -1.000596, "rate_of_change": 0.11542475193995472, "market_dynamics": -0.337265, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.050003, "high": 64.360001, "low": 64.0, "close": 64.309998, "volume": 14003}, "trend_line": 63.361334, "activity_lines": {"activity_5": 64.091333, "activity_10": 63.653818, "activity_20": 63.639667, "activity_30": 63.540215}, "trend_signal": 1, "fair_value": 60.350913, "relative_strength": -0.315905, "rate_of_change": 0.06896495412567749, "market_dynamics": -0.368191, "expectation": {"probability": 56.8361, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.490002, "high": 63.560001, "low": 63.360001, "close": 63.509998, "volume": 15347}, "trend_line": 63.370667, "activity_lines": {"activity_5": 63.934666, "activity_10": 63.676545, "activity_20": 63.623524, "activity_30": 63.549807}, "trend_signal": 1, "fair_value": 60.423092, "relative_strength": -2.843908, "rate_of_change": 0.014729803510762633, "market_dynamics": -0.517581, "expectation": {"probability": 59.0269, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.419998, "high": 64.849998, "low": 64.160004, "close": 64.849998, "volume": 39382}, "trend_line": 63.414, "activity_lines": {"activity_5": 64.213998, "activity_10": 63.931999, "activity_20": 63.727905, "activity_30": 63.645247}, "trend_signal": 1, "fair_value": 60.501554, "relative_strength": 0.435926, "rate_of_change": 0.06838021761709415, "market_dynamics": -0.192022, "expectation": {"probability": 54.3867, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.870003, "high": 65.860001, "low": 64.629997, "close": 65.709999, "volume": 60674}, "trend_line": 63.515, "activity_lines": {"activity_5": 64.754665, "activity_10": 64.316181, "activity_20": 63.908095, "activity_30": 63.793376}, "trend_signal": 1, "fair_value": 60.590079, "relative_strength": -2.563859, "rate_of_change": 0.1592708234774641, "market_dynamics": 0.252039, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.980003, "high": 66.379997, "low": 65.449997, "close": 65.639999, "volume": 124175}, "trend_line": 63.631667, "activity_lines": {"activity_5": 65.127999, "activity_10": 64.631272, "activity_20": 64.073666, "activity_30": 63.930473}, "trend_signal": 1, "fair_value": 60.681297, "relative_strength": 0.042797, "rate_of_change": 0.18368416909391425, "market_dynamics": 0.701949, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.959999, "high": 66.230003, "low": 64.839996, "close": 65.980003, "volume": 102831}, "trend_line": 63.748667, "activity_lines": {"activity_5": 65.52, "activity_10": 64.956727, "activity_20": 64.265238, "activity_30": 64.081979}, "trend_signal": 1, "fair_value": 60.766041, "relative_strength": 1.438308, "rate_of_change": 0.1838707133037978, "market_dynamics": 1.22937, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.629997, "high": 66.239998, "low": 65.349998, "close": 66.209999, "volume": 65542}, "trend_line": 63.878, "activity_lines": {"activity_5": 65.877333, "activity_10": 65.256909, "activity_20": 64.474619, "activity_30": 64.240774}, "trend_signal": 1, "fair_value": 60.850656, "relative_strength": 0.652299, "rate_of_change": 0.20287953628897465, "market_dynamics": 1.333443, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.470001, "high": 67.910004, "low": 66.139999, "close": 66.260002, "volume": 70770}, "trend_line": 64.015667, "activity_lines": {"activity_5": 66.071334, "activity_10": 65.514182, "activity_20": 64.684, "activity_30": 64.394452}, "trend_signal": 1, "fair_value": 60.940977, "relative_strength": -1.310938, "rate_of_change": 0.21551551394845384, "market_dynamics": 1.326974, "expectation": {"probability": 57.3338, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [52.200001, 52.900002, 52.060001, 52.810001, 53.259998, 53.439999, 54.07, 53.509998, 52.869999, 52.369999, 53.299999, 52.09, 51.77, 52.790001, 52.66, 52.490002, 52.880001, 53.740002, 54.419998, 53.779999, 53.689999, 54.290001, 54.720001, 55.369999, 55.73, 56.240002, 56.560001, 56.189999, 56.580002, 57.220001, 56.790001, 56.900002, 57.09, 57.84, 58.5, 57.23, 57.240002, 57.27, 57.110001, 57.139999, 57.93, 58.07, 57.330002, 57.540001, 57.970001, 57.790001, 58.560001, 58.360001, 57.990002, 58.849998, 59.259998, 60.029999, 59.720001, 59.630001, 60.52, 60.91, 62.169998, 61.470001, 62.02, 61.580002, 61.73, 62.209999, 62.93, 63.93, 63.080002, 61.939999, 64.489998, 63.779999, 65.849998, 66.300003, 65.57, 64.639999, 63.740002, 63.82, 64.190002, 63.720001, 64.699997, 64.419998, 66.480003, 67.160004, 66.519997, 66.879997, 68.470001, 65.860001, 64.580002, 65.449997, 65.449997, 59.889999, 61.380001, 61.110001, 62.369999, 63.740002, 64.779999, 64.510002, 63.93, 63.93, 63.759998, 62.779999, 62.150002, 62.0, 62.169998, 61.700001, 62.009998, 62.369999, 62.169998, 62.389999, 62.709999, 63.060001, 62.77, 62.689999, 62.740002, 62.029999, 62.369999, 62.959999, 62.84, 62.860001, 63.139999, 62.279999, 62.25, 63.060001, 63.259998, 63.32, 62.540001, 62.369999, 62.220001, 62.509998, 62.41, 62.93, 62.98, 62.310001, 62.400002, 63.580002, 64.019997, 64.120003, 65.400002, 64.830002, 65.43, 62.799999, 62.91, 64.010002, 62.810001, 63.349998, 62.57, 62.939999, 62.220001, 63.040001, 64.489998, 63.700001, 64.050003, 63.490002, 64.419998, 64.870003, 65.980003, 65.959999, 65.629997, 66.470001], "highs": [52.790001, 53.0, 52.77, 53.27, 53.389999, 54.48, 54.189999, 53.639999, 52.93, 53.41, 53.509998, 52.41, 53.049999, 52.93, 52.880001, 53.119999, 53.790001, 54.560001, 55.07, 53.970001, 54.130001, 55.009998, 55.27, 55.630001, 56.209999, 56.779999, 56.779999, 56.720001, 57.380001, 57.25, 57.240002, 57.400002, 58.130001, 58.490002, 58.5, 57.490002, 57.459999, 57.73, 57.32, 57.970001, 58.060001, 58.150002, 57.470001, 58.110001, 58.16, 58.599998, 59.0, 58.560001, 58.869999, 59.77, 59.860001, 60.73, 59.75, 60.639999, 61.220001, 62.049999, 62.580002, 62.139999, 62.369999, 62.0, 62.330002, 62.810001, 64.089996, 64.010002, 63.189999, 64.330002, 65.089996, 66.019997, 66.099998, 66.470001, 65.800003, 64.800003, 64.300003, 64.669998, 64.260002, 65.0, 64.760002, 66.660004, 67.269997, 67.349998, 67.150002, 67.940002, 68.540001, 66.389999, 65.68, 66.269997, 66.370003, 62.900002, 62.849998, 62.919998, 64.0, 64.43, 64.980003, 65.019997, 64.419998, 64.169998, 63.919998, 62.849998, 62.66, 62.549999, 62.450001, 62.259998, 62.360001, 63.169998, 62.810001, 62.709999, 63.959999, 63.189999, 63.080002, 63.07, 62.759998, 62.439999, 62.93, 63.5, 63.169998, 73.2024, 63.200001, 62.5, 63.25, 63.23, 63.619999, 63.380001, 62.599998, 62.509998, 62.41, 62.700001, 63.220001, 63.41, 63.119999, 62.540001, 63.810001, 64.080002, 64.540001, 65.160004, 65.68, 65.440002, 65.5, 64.419998, 64.239998, 64.150002, 63.330002, 63.630001, 62.939999, 63.040001, 63.490002, 64.639999, 64.639999, 64.25, 64.360001, 63.560001, 64.849998, 65.860001, 66.379997, 66.230003, 66.239998, 67.910004], "lows": [52.139999, 51.93, 51.959999, 52.720001, 52.869999, 53.27, 53.439999, 52.959999, 52.080002, 52.25, 52.23, 51.490002, 51.459999, 52.529999, 52.369999, 52.209999, 52.639999, 53.740002, 53.799999, 53.34, 53.41, 54.189999, 54.560001, 55.209999, 55.580002, 56.18, 56.099998, 56.130001, 56.43, 56.790001, 56.669998, 56.77, 57.09, 57.59, 57.119999, 56.919998, 56.509998, 56.91, 56.799999, 57.080002, 57.599998, 57.310001, 56.529999, 57.119999, 57.299999, 57.549999, 58.41, 57.759998, 57.93, 58.68, 59.040001, 59.189999, 58.119999, 59.470001, 60.380001, 60.860001, 61.119999, 61.220001, 61.41, 61.290001, 61.419998, 61.509998, 62.880001, 62.98, 61.810001, 61.799999, 63.919998, 63.560001, 65.43, 65.57, 64.699997, 63.189999, 63.48, 63.5, 63.310001, 63.540001, 64.120003, 64.220001, 66.139999, 66.559998, 66.5, 66.839996, 65.120003, 63.759998, 64.43, 65.32, 62.990002, 58.799999, 61.279999, 60.93, 62.25, 63.52, 63.0, 63.380001, 63.630001, 63.200001, 62.369999, 62.16, 61.599998, 61.75, 61.689999, 61.299999, 61.639999, 61.810001, 62.029999, 62.080002, 62.529999, 62.57, 62.450001, 62.200001, 61.610001, 61.75, 62.099998, 62.75, 61.68, 62.77, 61.860001, 61.740002, 62.130001, 62.5, 62.849998, 62.529999, 61.73, 61.919998, 61.970001, 62.07, 62.16, 62.82, 61.970001, 61.529999, 62.349998, 63.110001, 63.889999, 64.059998, 64.940002, 64.410004, 63.200001, 62.700001, 62.91, 62.91, 62.59, 62.610001, 62.439999, 62.139999, 62.060001, 62.990002, 63.5, 63.68, 64.0, 63.360001, 64.160004, 64.629997, 65.449997, 64.839996, 65.349998, 66.139999], "closes": [52.709999, 52.189999, 52.77, 53.189999, 53.32, 54.150002, 53.650002, 52.98, 52.299999, 53.27, 52.32, 51.59, 52.950001, 52.669998, 52.540001, 53.0, 53.740002, 54.34, 53.860001, 53.790001, 53.98, 54.709999, 55.220001, 55.5, 56.09, 56.650002, 56.099998, 56.650002, 57.25, 56.830002, 57.0, 57.110001, 58.02, 58.459999, 57.240002, 57.290001, 56.970001, 57.18, 56.869999, 57.91, 57.869999, 57.369999, 56.959999, 58.07, 57.799999, 58.48, 58.57, 57.869999, 58.869999, 59.139999, 59.82, 59.189999, 59.560001, 60.529999, 60.810001, 61.880001, 61.259998, 62.139999, 61.509998, 61.900002, 62.119999, 62.779999, 63.91, 63.029999, 62.299999, 64.330002, 63.919998, 65.989998, 66.07, 65.650002, 64.879997, 63.880001, 64.0, 64.459999, 63.82, 64.940002, 64.190002, 66.330002, 67.029999, 66.610001, 67.059998, 67.779999, 65.529999, 64.519997, 65.239998, 65.720001, 62.990002, 60.57, 62.139999, 61.849998, 63.689999, 63.939999, 64.769997, 63.709999, 64.0, 63.880001, 62.93, 62.400002, 62.029999, 62.049999, 61.700001, 61.970001, 62.16, 62.009998, 62.200001, 62.48, 63.330002, 62.599998, 62.509998, 62.82, 62.060001, 62.299999, 62.84, 62.82, 62.549999, 73.2024, 62.209999, 62.029999, 63.0, 63.23, 63.549999, 62.68, 62.139999, 62.470001, 62.330002, 62.130001, 63.07, 63.259998, 62.389999, 62.02, 63.57, 64.040001, 64.300003, 65.120003, 65.209999, 65.290001, 63.200001, 63.0, 63.990002, 62.91, 63.330002, 62.610001, 62.810001, 62.290001, 63.349998, 64.470001, 63.549999, 64.220001, 64.309998, 63.509998, 64.849998, 65.709999, 65.639999, 65.980003, 66.209999, 66.260002], "volumes": [105024, 157827, 179079, 117929, 96370, 113926, 143734, 149951, 142573, 126232, 194069, 146546, 227480, 141451, 206256, 119860, 167361, 45190, 204604, 197165, 23239, 128168, 94024, 135288, 107288, 191765, 154218, 125665, 101102, 112045, 54092, 90423, 99291, 88500, 72879, 127365, 136503, 118883, 103158, 28336, 66918, 88133, 102864, 61599, 81124, 71081, 66171, 74857, 45904, 69126, 61895, 178680, 211191, 114619, 103321, 105861, 87771, 61993, 90736, 132606, 93277, 94579, 52067, 69600, 111842, 63602, 109037, 53406, 47764, 97583, 111520, 152942, 37883, 32898, 126574, 124564, 46007, 138827, 116611, 78843, 151379, 113441, 299959, 243858, 108796, 131307, 193701, 458362, 114175, 73176, 67584, 90002, 147755, 95709, 67200, 138481, 63594, 95170, 100046, 91663, 59167, 122585, 121490, 116676, 91749, 97680, 115155, 116174, 91889, 60773, 69421, 70405, 203488, 156827, 135868, 84324, 132089, 87342, 145210, 220863, 164964, 75934, 79493, 108206, 17398, 64921, 153331, 208491, 147702, 217941, 121927, 141466, 109933, 124273, 85225, 56438, 99306, 124483, 147359, 72758, 59038, 109075, 68345, 132732, 175737, 109289, 86351, 15110, 14003, 15347, 39382, 60674, 124175, 102831, 65542, 70770], "sma": {"5": [null, null, null, null, 52.836, 53.124, 53.416, 53.458, 53.28, 53.27, 52.904, 52.492, 52.486, 52.56, 52.414, 52.55, 52.98, 53.258, 53.496, 53.746, 53.942, 54.136, 54.312, 54.64, 55.1, 55.634, 55.912, 56.198, 56.548, 56.696, 56.766, 56.968, 57.242, 57.484, 57.566, 57.624, 57.596, 57.428, 57.11, 57.244, 57.36, 57.44, 57.396, 57.636, 57.614, 57.736, 57.976, 58.158, 58.318, 58.586, 58.854, 58.978, 59.316, 59.648, 59.982, 60.394, 60.808, 61.324, 61.52, 61.738, 61.786, 62.09, 62.444, 62.748, 62.828, 63.27, 63.498, 63.914, 64.522, 65.192, 65.302, 65.294, 64.896, 64.574, 64.208, 64.22, 64.282, 64.748, 65.262, 65.82, 66.244, 66.962, 66.802, 66.3, 66.026, 65.758, 64.8, 63.808, 63.332, 62.654, 62.248, 62.438, 63.278, 63.592, 64.022, 64.06, 63.858, 63.384, 63.048, 62.658, 62.222, 62.03, 61.982, 61.978, 62.008, 62.164, 62.436, 62.524, 62.624, 62.748, 62.664, 62.458, 62.506, 62.568, 62.514, 64.7425, 64.7245, 64.5625, 64.5985, 64.7345, 62.804, 62.898, 62.92, 62.814, 62.634, 62.35, 62.428, 62.652, 62.636, 62.574, 62.862, 63.056, 63.264, 63.81, 64.448, 64.792, 64.624, 64.364, 64.138, 63.678, 63.286, 63.168, 63.13, 62.79, 62.878, 63.106, 63.294, 63.576, 63.98, 64.012, 64.088, 64.52, 64.804, 65.138, 65.678, 65.96], "10": [52.423, 52.376999, 52.378, 52.471999, 52.542999, 52.767999, 52.992, 53.014, 52.943, 53.053, 53.014, 52.954, 52.972, 52.92, 52.842, 52.727, 52.736, 52.872, 53.028, 53.08, 53.246, 53.558, 53.785, 54.068001, 54.423, 54.788001, 55.024, 55.255, 55.594, 55.898, 56.2, 56.440001, 56.720001, 57.016, 57.131001, 57.195001, 57.282001, 57.335001, 57.297001, 57.405, 57.492, 57.518, 57.412, 57.373, 57.429, 57.548, 57.708, 57.776999, 57.976999, 58.099999, 58.294999, 58.476999, 58.737, 58.983, 59.284, 59.624, 59.893, 60.32, 60.584, 60.86, 61.09, 61.449, 61.884, 62.134, 62.282999, 62.528, 62.794, 63.178999, 63.635, 64.01, 64.285999, 64.396, 64.405, 64.548, 64.7, 64.761, 64.788, 64.822001, 64.918, 65.014, 65.232, 65.622, 65.775, 65.781, 65.923, 66.001, 65.881, 65.304999, 64.815999, 64.339999, 64.002999, 63.618999, 63.542999, 63.461999, 63.337999, 63.153999, 63.147999, 63.330999, 63.319999, 63.34, 63.141, 62.944, 62.683, 62.513, 62.333, 62.193, 62.233, 62.253, 62.301, 62.378, 62.414, 62.447, 62.515, 62.596, 62.631, 63.70324, 63.591239, 63.53424, 63.58324, 63.62424, 63.77324, 63.81124, 63.74124, 63.70624, 63.68424, 62.577, 62.663, 62.786, 62.725, 62.604, 62.606, 62.742, 62.958001, 63.223001, 63.511, 63.827, 63.840001, 63.814001, 63.974001, 64.063001, 64.039001, 63.896001, 63.747001, 63.464001, 63.278001, 63.196001, 63.231001, 63.353001, 63.385, 63.445, 63.597, 63.906999, 64.189999, 64.558999, 64.845, 65.024], "20": [52.5835, 52.5925, 52.603, 52.6345, 52.6615, 52.736, 52.78, 52.758, 52.7045, 52.7365, 52.7185, 52.6655, 52.675, 52.696, 52.6925, 52.7475, 52.864, 52.943, 52.9855, 53.0665, 53.13, 53.256, 53.3785, 53.494, 53.6325, 53.7575, 53.88, 54.0635, 54.311, 54.489, 54.723, 54.999, 55.2525, 55.542, 55.777001, 55.991501, 56.153001, 56.295001, 56.4455, 56.6515, 56.846, 56.979, 57.066, 57.1945, 57.28, 57.3715, 57.495, 57.556, 57.637, 57.7525, 57.8935, 57.9975, 58.0745, 58.178, 58.3565, 58.586, 58.8005, 59.0485, 59.280499, 59.48, 59.6925, 59.963, 60.3105, 60.5585, 60.7835, 61.076, 61.3435, 61.7495, 62.1095, 62.435, 62.688, 62.9225, 63.1445, 63.341, 63.4915, 63.6445, 63.791, 64.0005, 64.2765, 64.512, 64.759, 65.009, 65.09, 65.1645, 65.3115, 65.381, 65.3345, 65.0635, 64.867, 64.677, 64.6175, 64.6205, 64.659, 64.6215, 64.6305, 64.5775, 64.514499, 64.317999, 64.067999, 63.839999, 63.571999, 63.2815, 63.113, 62.9875, 62.8355, 62.6735, 62.6905, 62.792, 62.8105, 62.859, 62.7775, 62.6955, 62.599, 62.5545, 62.482, 62.94812, 62.91212, 62.89362, 62.94212, 63.00112, 63.09362, 63.12912, 63.12812, 63.15112, 63.15762, 63.14012, 63.12712, 63.16012, 63.15412, 63.11412, 63.18962, 63.27662, 63.34962, 63.46462, 63.59762, 63.202, 63.2515, 63.3, 63.3495, 63.3335, 63.322501, 63.319001, 63.352501, 63.343501, 63.394501, 63.511501, 63.535501, 63.583501, 63.679501, 63.754001, 63.818, 63.9015, 63.9685, 64.0115, 64.0615, 64.11], "30": [52.254333, 52.277, 52.309666, 52.353, 52.39, 52.454333, 52.517666, 52.562333, 52.608333, 52.685333, 52.727, 52.713, 52.726, 52.729666, 52.721667, 52.733, 52.765333, 52.796, 52.812333, 52.851, 52.894333, 52.963, 53.045, 53.153333, 53.269333, 53.427667, 53.584, 53.713667, 53.855, 54.010334, 54.153334, 54.317334, 54.492334, 54.668, 54.798667, 54.903334, 55.014, 55.154, 55.306334, 55.461, 55.646, 55.838667, 55.972334, 56.152334, 56.327667, 56.510334, 56.671334, 56.789, 56.956, 57.134333, 57.329, 57.478333, 57.623, 57.790667, 57.948, 58.122333, 58.294333, 58.477333, 58.619333, 58.788333, 58.959, 59.148, 59.344333, 59.496666, 59.665333, 59.9, 60.131666, 60.425333, 60.732, 60.99, 61.223666, 61.440666, 61.675333, 61.888333, 62.089, 62.304333, 62.491666, 62.773667, 63.045667, 63.294667, 63.536, 63.822333, 64.021333, 64.154333, 64.302, 64.43, 64.487666, 64.435333, 64.456333, 64.454666, 64.507, 64.545666, 64.574333, 64.597, 64.653666, 64.638666, 64.605666, 64.486, 64.351333, 64.231333, 64.125333, 64.061666, 64.000333, 63.918666, 63.864666, 63.782666, 63.754, 63.629666, 63.479, 63.352666, 63.186, 63.003333, 62.913666, 62.857, 62.767333, 63.016746, 62.990746, 63.039413, 63.06808, 63.11408, 63.109413, 63.067413, 62.979746, 62.938413, 62.882747, 62.824413, 62.82908, 62.857746, 62.869746, 62.868747, 62.93108, 63.00008, 63.071413, 63.17508, 63.275413, 63.36908, 63.364747, 63.37808, 63.427414, 63.430414, 63.472747, 63.48308, 63.48208, 63.464414, 63.49108, 63.2, 63.244667, 63.317667, 63.361334, 63.370667, 63.414, 63.515, 63.631667, 63.748667, 63.878, 64.015667], "50": [52.5386, 52.4916, 52.447, 52.4474, 52.454, 52.4942, 52.5296, 52.5556, 52.5636, 52.5578, 52.5482, 52.523, 52.5156, 52.4832, 52.4528, 52.4434, 52.4784, 52.5206, 52.557, 52.5714, 52.6046, 52.6686, 52.7372, 52.8094, 52.887, 52.9756, 53.0626, 53.1628, 53.2894, 53.4068, 53.5254, 53.6274, 53.7366, 53.8546, 53.9438, 54.0364, 54.1204, 54.1956, 54.2656, 54.3712, 54.475, 54.5694, 54.6534, 54.7698, 54.8736, 55.0052, 55.1484, 55.2506, 55.3678, 55.5072, 55.6494, 55.7894, 55.9252, 56.072, 56.2218, 56.3764, 56.5286, 56.7118, 56.896, 57.0686, 57.2646, 57.4884, 57.7076, 57.9148, 58.11, 58.3366, 58.5402, 58.7732, 59.0174, 59.2546, 59.4726, 59.656, 59.8316, 60.0108, 60.1654, 60.3312, 60.493, 60.6866, 60.8822, 61.0778, 61.279, 61.4924, 61.6426, 61.7638, 61.9238, 62.0924, 62.2128, 62.2806, 62.386, 62.4648, 62.5812, 62.7126, 62.8688, 62.9816, 63.1056, 63.2136, 63.3008, 63.3914, 63.4546, 63.5128, 63.5504, 63.606, 63.658, 63.6876, 63.7154, 63.7274, 63.7688, 63.778, 63.798, 63.8164, 63.8152, 63.8056, 63.7842, 63.78, 63.785, 63.962448, 63.928248, 63.849048, 63.787648, 63.739248, 63.712648, 63.688648, 63.651448, 63.611648, 63.581848, 63.525648, 63.503248, 63.441848, 63.349048, 63.257248, 63.187448, 63.112648, 63.088048, 63.100048, 63.099448, 63.090848, 63.095048, 63.143648, 63.180648, 63.201848, 63.194648, 63.168048, 63.128848, 63.100448, 63.087448, 63.099248, 63.111648, 63.148048, 63.193648, 63.222848, 63.285848, 63.360648, 63.430248, 63.509648, 63.589848, 63.665448], "200": [49.03595, 49.067325, 49.100825, 49.136225, 49.1713, 49.209825, 49.245625, 49.27545, 49.301575, 49.3358, 49.36095, 49.383975, 49.413475, 49.439725, 49.46035, 49.48025, 49.5071, 49.53085, 49.548, 49.5662, 49.613375, 49.66225, 49.7438, 49.8283, 49.90975, 49.9932, 50.057, 50.121275, 50.1901, 50.256475, 50.3218, 50.39235, 50.4656, 50.539325, 50.60345, 50.674975, 50.7396, 50.81115, 50.877975, 50.9506, 51.020225, 51.09025, 51.16205, 51.2358, 51.307625, 51.383325, 51.458925, 51.533325, 51.612275, 51.69225, 51.776675, 51.85485, 51.932075, 52.01295, 52.099475, 52.19685, 52.283325, 52.369625, 52.45405, 52.541925, 52.633675, 52.728975, 52.8289, 52.925675, 53.018275, 53.118475, 53.215875, 53.323875, 53.435725, 53.5399, 53.640875, 53.739575, 53.843375, 53.9484, 54.04375, 54.141925, 54.231875, 54.3308, 54.432425, 54.529775, 54.629625, 54.735575, 54.82735, 54.915075, 55.0062, 55.0996, 55.17815, 55.2417, 55.31255, 55.3804, 55.45365, 55.5267, 55.601525, 55.668775, 55.738275, 55.804975, 55.864725, 55.918375, 55.972775, 56.026325, 56.080625, 56.137425, 56.196125, 56.258825, 56.320125, 56.379475, 56.440675, 56.497125, 56.551025, 56.602225, 56.647225, 56.697875, 56.753425, 56.803175, 56.847625, 56.944687, 56.983737, 57.029337, 57.085287, 57.143437, 57.206787, 57.266637, 57.323187, 57.384237, 57.441937, 57.490887, 57.546787, 57.598187, 57.641987, 57.681837, 57.719487, 57.760987, 57.810437, 57.862987, 57.925137, 57.986237, 58.045837, 58.096137, 58.154837, 58.213287, 58.283312, 58.339012, 58.392512, 58.434962, 58.482812, 58.537462, 58.582262, 58.630362, 58.675462, 58.709812, 58.756062, 58.811912, 58.865112, 58.929162, 58.995262, 59.065862]}, "ema": {"5": [null, null, null, null, 52.836, 53.274, 53.3993, 53.2596, 52.9397, 53.0498, 52.8065, 52.401, 52.584, 52.6127, 52.5885, 52.7256, 53.0638, 53.4892, 53.6128, 53.6719, 53.7746, 54.0864, 54.4643, 54.8095, 55.2363, 55.7076, 55.8384, 56.1089, 56.4893, 56.6029, 56.7352, 56.8602, 57.2468, 57.6512, 57.5141, 57.4394, 57.2829, 57.2486, 57.1224, 57.3849, 57.5466, 57.4878, 57.3118, 57.5646, 57.643, 57.922, 58.138, 58.0487, 58.3225, 58.595, 59.0033, 59.0655, 59.2304, 59.6636, 60.0457, 60.6571, 60.8581, 61.2854, 61.3603, 61.5402, 61.7335, 62.0823, 62.6915, 62.8044, 62.6362, 63.2008, 63.4405, 64.2904, 64.8836, 65.1391, 65.0527, 64.6618, 64.4412, 64.4475, 64.2383, 64.4722, 64.3781, 65.0288, 65.6958, 66.0006, 66.3537, 66.8291, 66.3961, 65.7707, 65.5938, 65.6359, 64.7539, 63.3593, 62.9529, 62.5852, 62.9535, 63.2823, 63.7782, 63.7555, 63.837, 63.8513, 63.5442, 63.1628, 62.7852, 62.5401, 62.2601, 62.1634, 62.1623, 62.1115, 62.141, 62.254, 62.6127, 62.6084, 62.5756, 62.6571, 62.4581, 62.4054, 62.5502, 62.6402, 62.6101, 66.1409, 64.8306, 63.8971, 63.598, 63.4754, 63.5002, 63.2268, 62.8645, 62.733, 62.5987, 62.4425, 62.6516, 62.8544, 62.6996, 62.4731, 62.8387, 63.2391, 63.5928, 64.1018, 64.4712, 64.7442, 64.2294, 63.8196, 63.8764, 63.5543, 63.4795, 63.1897, 63.0631, 62.8054, 62.9869, 63.4813, 63.5042, 63.7428, 63.9319, 63.7912, 64.1442, 64.6661, 64.9907, 65.3205, 65.617, 65.8313], "10": [null, null, null, null, null, null, null, null, null, 53.053, 52.9197, 52.678, 52.7274, 52.717, 52.6848, 52.7421, 52.9235, 53.1811, 53.3045, 53.3928, 53.4996, 53.7196, 53.9924, 54.2665, 54.5981, 54.9712, 55.1764, 55.4443, 55.7726, 55.9649, 56.1531, 56.3271, 56.6349, 56.9667, 57.0164, 57.0661, 57.0487, 57.0725, 57.0357, 57.1947, 57.3175, 57.327, 57.2603, 57.4075, 57.4789, 57.6609, 57.8262, 57.8342, 58.0225, 58.2257, 58.5155, 58.6382, 58.8058, 59.1193, 59.4267, 59.8727, 60.125, 60.4913, 60.6765, 60.899, 61.121, 61.4226, 61.8749, 62.0849, 62.124, 62.5251, 62.7787, 63.3626, 63.8548, 64.1812, 64.3083, 64.2304, 64.1885, 64.2379, 64.1619, 64.3034, 64.2828, 64.655, 65.0868, 65.3638, 65.6722, 66.0554, 65.9599, 65.6981, 65.6148, 65.6339, 65.1532, 64.3199, 63.9236, 63.5465, 63.5726, 63.6394, 63.845, 63.8204, 63.8531, 63.858, 63.6893, 63.4548, 63.1958, 62.9875, 62.7534, 62.6109, 62.529, 62.4346, 62.3919, 62.408, 62.5756, 62.58, 62.5673, 62.6132, 62.5127, 62.474, 62.5405, 62.5913, 62.5838, 64.5145, 64.0955, 63.7199, 63.589, 63.5238, 63.5285, 63.3743, 63.1498, 63.0262, 62.8996, 62.7597, 62.8161, 62.8968, 62.8047, 62.662, 62.8271, 63.0476, 63.2753, 63.6107, 63.9015, 64.154, 63.9805, 63.8022, 63.8364, 63.6679, 63.6065, 63.4253, 63.3134, 63.1274, 63.1678, 63.4046, 63.431, 63.5745, 63.7082, 63.6722, 63.8863, 64.2179, 64.4765, 64.7498, 65.0153, 65.2416], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0665, 53.1535, 53.3017, 53.4844, 53.6764, 53.9063, 54.1676, 54.3516, 54.5705, 54.8257, 55.0166, 55.2055, 55.3869, 55.6376, 55.9064, 56.0334, 56.1531, 56.2309, 56.3213, 56.3736, 56.5199, 56.6485, 56.7172, 56.7403, 56.8669, 56.9558, 57.101, 57.2409, 57.3008, 57.4502, 57.6112, 57.8215, 57.9519, 58.105, 58.336, 58.5716, 58.8867, 59.1127, 59.401, 59.6019, 59.8207, 60.0397, 60.3007, 60.6444, 60.8716, 61.0077, 61.3241, 61.5713, 61.9921, 62.3805, 62.6919, 62.9003, 62.9936, 63.0894, 63.22, 63.2771, 63.4355, 63.5073, 63.7762, 64.0861, 64.3264, 64.5868, 64.8909, 64.9518, 64.9106, 64.942, 65.0161, 64.8231, 64.4181, 64.2011, 63.9772, 63.9498, 63.9489, 64.0271, 63.9969, 63.9972, 63.986, 63.8855, 63.744, 63.5808, 63.435, 63.2697, 63.1459, 63.052, 62.9528, 62.8811, 62.8429, 62.8893, 62.8617, 62.8282, 62.8275, 62.7544, 62.7111, 62.7234, 62.7326, 62.7152, 63.714, 63.5707, 63.424, 63.3836, 63.369, 63.3862, 63.319, 63.2067, 63.1365, 63.0597, 62.9712, 62.9806, 63.0072, 62.9484, 62.86, 62.9276, 63.0336, 63.1542, 63.3414, 63.5194, 63.688, 63.6415, 63.5804, 63.6194, 63.5519, 63.5307, 63.443, 63.3828, 63.2787, 63.2855, 63.3983, 63.4127, 63.4896, 63.5677, 63.5622, 63.6849, 63.8778, 64.0456, 64.2298, 64.4184, 64.5938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.0103, 54.2032, 54.3907, 54.6249, 54.8723, 55.0251, 55.1712, 55.2872, 55.4093, 55.5036, 55.6588, 55.8015, 55.9027, 55.9709, 56.1063, 56.2156, 56.3617, 56.5042, 56.5923, 56.7392, 56.8941, 57.0829, 57.2188, 57.3699, 57.5737, 57.7825, 58.0469, 58.2542, 58.5049, 58.6988, 58.9053, 59.1127, 59.3493, 59.6435, 59.862, 60.0193, 60.2974, 60.5311, 60.8833, 61.2179, 61.5039, 61.7217, 61.8609, 61.9989, 62.1577, 62.265, 62.4375, 62.5506, 62.7944, 63.0677, 63.2962, 63.5391, 63.8127, 63.9235, 63.962, 64.0444, 64.1525, 64.0775, 63.8512, 63.7408, 63.6188, 63.6234, 63.6438, 63.7165, 63.7161, 63.7344, 63.7438, 63.6913, 63.608, 63.5062, 63.4122, 63.3018, 63.2158, 63.1477, 63.0743, 63.0179, 62.9832, 63.0056, 62.9794, 62.9491, 62.9408, 62.884, 62.8463, 62.8459, 62.8442, 62.8252, 63.4947, 63.4118, 63.3227, 63.3019, 63.2972, 63.3135, 63.2727, 63.1996, 63.1525, 63.0995, 63.0369, 63.039, 63.0533, 63.0105, 62.9466, 62.9868, 63.0548, 63.1351, 63.2632, 63.3888, 63.5114, 63.4913, 63.4596, 63.4939, 63.4562, 63.448, 63.394, 63.3563, 63.2875, 63.2915, 63.3676, 63.3793, 63.4336, 63.4901, 63.4914, 63.5791, 63.7165, 63.8406, 63.9787, 64.1226, 64.2605], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.5072, 55.6763, 55.8141, 55.961, 56.1402, 56.3233, 56.5412, 56.7263, 56.9386, 57.1179, 57.3054, 57.4942, 57.7015, 57.945, 58.1444, 58.3073, 58.5435, 58.7544, 59.0381, 59.3139, 59.5623, 59.7709, 59.932, 60.0916, 60.2629, 60.4024, 60.5803, 60.7219, 60.9418, 61.1805, 61.3935, 61.6157, 61.8574, 62.0014, 62.1002, 62.2233, 62.3605, 62.3851, 62.314, 62.3071, 62.2892, 62.3441, 62.4067, 62.4994, 62.5469, 62.6039, 62.6539, 62.6647, 62.6544, 62.6299, 62.6071, 62.5716, 62.548, 62.5328, 62.5123, 62.5, 62.4992, 62.5318, 62.5345, 62.5335, 62.5448, 62.5257, 62.5169, 62.5296, 62.541, 62.5413, 62.9594, 62.93, 62.8947, 62.8988, 62.9118, 62.9368, 62.9268, 62.8959, 62.8792, 62.8577, 62.8291, 62.8386, 62.8551, 62.8369, 62.8048, 62.8348, 62.8821, 62.9377, 63.0233, 63.109, 63.1946, 63.1948, 63.1871, 63.2186, 63.2065, 63.2114, 63.1878, 63.173, 63.1383, 63.1466, 63.1985, 63.2123, 63.2518, 63.2933, 63.3018, 63.3625, 63.4546, 63.5403, 63.636, 63.7369, 63.8359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.545998, 52.471999, 52.539332, 52.745999, 52.984, 53.422, 53.597334, 53.452001, 53.066, 53.062667, 52.746, 52.308, 52.460667, 52.522, 52.515333, 52.710667, 53.107334, 53.560667, 53.761334, 53.859334, 53.937334, 54.193333, 54.554667, 54.950667, 55.434, 55.950667, 56.106, 56.352001, 56.702667, 56.796668, 56.898001, 57.012668, 57.363334, 57.769333, 57.688001, 57.596001, 57.378001, 57.239334, 57.053333, 57.32, 57.528666, 57.531999, 57.371999, 57.596666, 57.651333, 57.94, 58.218, 58.182666, 58.419999, 58.693999, 59.105333, 59.217333, 59.411333, 59.816, 60.203333, 60.836, 61.124666, 61.568666, 61.630666, 61.757333, 61.884666, 62.215999, 62.822666, 63.017999, 62.868666, 63.369333, 63.586, 64.416666, 65.135333, 65.511333, 65.407332, 64.933333, 64.502, 64.356666, 64.105333, 64.349334, 64.339334, 65.022002, 65.782668, 66.232001, 66.645333, 67.157333, 66.679999, 65.919332, 65.565998, 65.463999, 64.541333, 63.131334, 62.575333, 62.081333, 62.426666, 62.990666, 63.767998, 63.911998, 64.047999, 64.000666, 63.624, 63.138001, 62.686667, 62.354, 62.034667, 61.950667, 61.994, 62.003333, 62.077333, 62.234667, 62.623334, 62.678, 62.673333, 62.738666, 62.509333, 62.388, 62.515333, 62.62, 62.614, 66.1768, 65.332639, 64.434479, 63.913653, 63.457493, 63.062666, 63.021333, 62.768666, 62.618667, 62.457334, 62.289334, 62.529334, 62.806667, 62.719333, 62.513999, 62.846, 63.238667, 63.653335, 64.272002, 64.738668, 65.019334, 64.488668, 63.947334, 63.822668, 63.413334, 63.297334, 63.072001, 62.952668, 62.672668, 62.859333, 63.39, 63.538, 63.846667, 64.091333, 63.934666, 64.213998, 64.754665, 65.127999, 65.52, 65.877333, 66.071334], "10": [52.424545, 52.382181, 52.453636, 52.601272, 52.755454, 53.047636, 53.208, 53.205818, 53.076, 53.135455, 53.002182, 52.743273, 52.742546, 52.687636, 52.618545, 52.647273, 52.831455, 53.123091, 53.302728, 53.441273, 53.60491, 53.871091, 54.173273, 54.485091, 54.852728, 55.257637, 55.496182, 55.791819, 56.154546, 56.379273, 56.579637, 56.745092, 57.032364, 57.348728, 57.389455, 57.418364, 57.377455, 57.35891, 57.274364, 57.385818, 57.470364, 57.448182, 57.346727, 57.466363, 57.543999, 57.73509, 57.920909, 57.950363, 58.14909, 58.360545, 58.673272, 58.835999, 59.032909, 59.358909, 59.691091, 60.163091, 60.460545, 60.869091, 61.085454, 61.324727, 61.553818, 61.86109, 62.308545, 62.516909, 62.54709, 62.919273, 63.172363, 63.753454, 64.27909, 64.645454, 64.803636, 64.729818, 64.657818, 64.667818, 64.535454, 64.579091, 64.475273, 64.755637, 65.157091, 65.464728, 65.836728, 66.3, 66.283273, 66.05509, 65.956726, 65.919817, 65.372363, 64.406727, 63.831272, 63.291999, 63.173817, 63.162363, 63.371635, 63.401999, 63.499817, 63.598363, 63.557636, 63.421636, 63.185091, 62.954182, 62.656, 62.443091, 62.300546, 62.178182, 62.121273, 62.148, 62.354728, 62.421454, 62.468181, 62.562545, 62.504727, 62.484, 62.555454, 62.610909, 62.602545, 64.524618, 64.25312, 63.969258, 63.872123, 63.807898, 63.794399, 63.595629, 63.291767, 63.060632, 62.810407, 62.527819, 62.617455, 62.726, 62.654, 62.525818, 62.701454, 62.962182, 63.245455, 63.638546, 63.999819, 64.323274, 64.209274, 64.056546, 64.088547, 63.895092, 63.761819, 63.502001, 63.304546, 63.039637, 63.01891, 63.235637, 63.3, 63.479819, 63.653818, 63.676545, 63.931999, 64.316181, 64.631272, 64.956727, 65.256909, 65.514182], "20": [52.537476, 52.499999, 52.516904, 52.572809, 52.638095, 52.779857, 52.866905, 52.885952, 52.842333, 52.89619, 52.856524, 52.749048, 52.776143, 52.775666, 52.760809, 52.790095, 52.884619, 53.025191, 53.112524, 53.189143, 53.276143, 53.426619, 53.613667, 53.815715, 54.062953, 54.350334, 54.573429, 54.837238, 55.140715, 55.38062, 55.619762, 55.847096, 56.13481, 56.440286, 56.602001, 56.746096, 56.839286, 56.937096, 56.991858, 57.131334, 57.247381, 57.297286, 57.295476, 57.391095, 57.448762, 57.563047, 57.67719, 57.712904, 57.838047, 57.98119, 58.178095, 58.301571, 58.450381, 58.684238, 58.934904, 59.270476, 59.525142, 59.84319, 60.077618, 60.327095, 60.578523, 60.872571, 61.248476, 61.507476, 61.673333, 62.011095, 62.281952, 62.724476, 63.135952, 63.473143, 63.705999, 63.819523, 63.922142, 64.047428, 64.093047, 64.231, 64.282952, 64.524762, 64.813286, 65.035524, 65.278191, 65.565905, 65.615524, 65.561238, 65.568428, 65.607333, 65.379619, 64.925857, 64.647428, 64.360095, 64.266095, 64.201571, 64.215809, 64.125428, 64.066237, 63.994761, 63.837856, 63.636476, 63.418571, 63.22638, 63.022571, 62.87, 62.76319, 62.658143, 62.583143, 62.549286, 62.61181, 62.60319, 62.576333, 62.577238, 62.501143, 62.455667, 62.469428, 62.490476, 62.490047, 63.511038, 63.440741, 63.356729, 63.366861, 63.394278, 63.446552, 63.40716, 63.312958, 63.25028, 63.172078, 63.07421, 63.067531, 63.080187, 63.006842, 62.89883, 62.942247, 63.023236, 63.120701, 63.289309, 63.455536, 63.616715, 63.616524, 63.592572, 63.658286, 63.616429, 63.616096, 63.548239, 63.499763, 63.398572, 63.399191, 63.50162, 63.505286, 63.570477, 63.639667, 63.623524, 63.727905, 63.908095, 64.073666, 64.265238, 64.474619, 64.684], "30": [52.427849, 52.423698, 52.455505, 52.512301, 52.574688, 52.688236, 52.765376, 52.795204, 52.778279, 52.820968, 52.797398, 52.724043, 52.739333, 52.73572, 52.723484, 52.741441, 52.806409, 52.908, 52.976645, 53.039721, 53.112559, 53.229699, 53.375312, 53.533699, 53.723161, 53.941269, 54.113678, 54.311484, 54.539635, 54.73157, 54.924452, 55.115205, 55.354086, 55.610065, 55.776, 55.936732, 56.070065, 56.209807, 56.320517, 56.488495, 56.643914, 56.75514, 56.827484, 56.962817, 57.069118, 57.207979, 57.34086, 57.418193, 57.552451, 57.693355, 57.866623, 57.986688, 58.120989, 58.308537, 58.503333, 58.757011, 58.959441, 59.207548, 59.403204, 59.61486, 59.829806, 60.076322, 60.383548, 60.621333, 60.802193, 61.103139, 61.362494, 61.740451, 62.104623, 62.421914, 62.672881, 62.844258, 63.009376, 63.189032, 63.313656, 63.497591, 63.619247, 63.866882, 64.141484, 64.371441, 64.614366, 64.888172, 64.998344, 65.030516, 65.100559, 65.192043, 65.09914, 64.846387, 64.698301, 64.53015, 64.480817, 64.444236, 64.458709, 64.402946, 64.364429, 64.314516, 64.204279, 64.061978, 63.903526, 63.755053, 63.591742, 63.452688, 63.33, 63.201591, 63.090709, 63.001376, 62.972172, 62.89772, 62.825484, 62.782967, 62.69957, 62.642408, 62.631871, 62.625828, 62.606021, 63.279251, 63.227203, 63.165219, 63.162677, 63.173123, 63.201247, 63.173543, 63.11371, 63.080823, 63.041571, 62.993006, 63.008851, 63.036652, 63.006475, 62.951652, 62.996894, 63.068438, 63.152304, 63.284471, 63.415756, 63.545729, 63.534821, 63.511289, 63.550768, 63.517386, 63.510908, 63.455247, 63.411823, 63.334914, 63.327533, 63.390689, 63.413269, 63.476194, 63.540215, 63.549807, 63.645247, 63.793376, 63.930473, 64.081979, 64.240774, 64.394452], "50": [52.410659, 52.396988, 52.407906, 52.437043, 52.471262, 52.537772, 52.583098, 52.600761, 52.590737, 52.618439, 52.609114, 52.571537, 52.588282, 52.594337, 52.596565, 52.618023, 52.668871, 52.741874, 52.7944, 52.842753, 52.897992, 52.980557, 53.080612, 53.188957, 53.317608, 53.465177, 53.587702, 53.728384, 53.888667, 54.027514, 54.168424, 54.308996, 54.481255, 54.666486, 54.799247, 54.930471, 55.045514, 55.165498, 55.270377, 55.413294, 55.550502, 55.664032, 55.757781, 55.891765, 56.010596, 56.152024, 56.29182, 56.398549, 56.540486, 56.688416, 56.857545, 56.996392, 57.144259, 57.324839, 57.510643, 57.732533, 57.924047, 58.144102, 58.332266, 58.528502, 58.726596, 58.942886, 59.194714, 59.403435, 59.575404, 59.819325, 60.038282, 60.330431, 60.61658, 60.876682, 61.097286, 61.270125, 61.440478, 61.621984, 61.771364, 61.958604, 62.109929, 62.338831, 62.587592, 62.812212, 63.046808, 63.301749, 63.460086, 63.572925, 63.709247, 63.858117, 63.893317, 63.828894, 63.82338, 63.80236, 63.850407, 63.903694, 63.984376, 64.017364, 64.057301, 64.08767, 64.076549, 64.041223, 63.987835, 63.932753, 63.861662, 63.799686, 63.74298, 63.678353, 63.620015, 63.571568, 63.555984, 63.510149, 63.460423, 63.42207, 63.353192, 63.293772, 63.255906, 63.218094, 63.169859, 63.539168, 63.470445, 63.396004, 63.362708, 63.340839, 63.333418, 63.292922, 63.23219, 63.185859, 63.135599, 63.078663, 63.060795, 63.051256, 63.010007, 62.957887, 62.970152, 63.003585, 63.050148, 63.129833, 63.212576, 63.29848, 63.302761, 63.299033, 63.332224, 63.32161, 63.326636, 63.303708, 63.289667, 63.256771, 63.266557, 63.320775, 63.338452, 63.381917, 63.427483, 63.439889, 63.503699, 63.598764, 63.68815, 63.78814, 63.894036, 63.998748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2596, 0.3392, 0.3976, 0.3998, 0.4167, 0.4404, 0.3986, 0.2866, 0.2237, 0.0841, -0.0101, 0.0379, 0.0746, 0.1258, 0.172, 0.2238, 0.2445, 0.3163, 0.4406, 0.572, 0.709, 0.8773, 1.0161, 1.0542, 1.0994, 1.0906, 1.0625, 1.1239, 1.1834, 1.2177, 1.1917, 1.0788, 0.9573, 0.889, 0.9264, 1.0157, 1.1488, 1.2414, 1.2042, 1.2465, 1.225, 1.2029, 1.2488, 1.1338, 1.1155, 1.1042, 1.1605, 1.2138, 1.1711, 1.1488, 1.0797, 1.1204, 1.165, 1.1882, 1.1585, 1.1459, 1.1402, 1.1469, 1.2368, 1.2049, 1.198, 1.2714, 1.3267, 1.5609, 1.7878, 1.8197, 1.816, 1.6803, 1.5533, 1.4729, 1.4134, 1.4057, 1.3236, 1.4305, 1.5408, 1.5895, 1.6712, 1.6706, 1.5476, 1.3582, 1.2056, 0.9521, 0.7284, 0.438, 0.24, 0.0383, 0.03, 0.1712, 0.1831, 0.2208, 0.2274, 0.1441, 0.0485, -0.1718, -0.4676, -0.6302, -0.7435, -0.658, -0.5454, -0.4868, -0.4065, -0.4355, -0.3849, -0.4521, -0.6039, -0.6742, -0.8909, -0.9843, -0.8906, -0.7824, -0.6626, 0.0213, 0.1225, 0.2902, 0.4791, 0.1545, 0.1884, 0.0444, -0.1401, -0.2783, -0.3592, -0.3853, -0.2392, -0.1282, -0.0207, 0.0706, 0.1623, 0.2264, 0.3208, 0.4873, 0.5472, 0.5857, 0.4651, 0.3213, 0.2402, 0.0968, 0.1704, 0.1657, 0.0862, 0.0536, 0.0289, -0.4459, -0.374, -0.2312, -0.2044, 0.27, 0.2677, 0.3117, 0.4267, 0.5965, 0.7317, 0.7883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.03, 51.76, 55.86, 58.91, 55.6, 55.11, 56.23, 60.32, 62.93, 64.31, 67.1, 69.54, 64.49, 67.07, 69.65, 65.76, 66.57, 67.12, 71.29, 73.07, 61.66, 61.92, 59.14, 60.4, 57.57, 63.7, 63.32, 58.63, 55.03, 61.86, 59.49, 63.3, 63.79, 57.42, 63.09, 64.46, 67.72, 62.04, 63.96, 68.44, 69.62, 73.66, 68.02, 71.37, 66.03, 67.64, 68.55, 71.16, 74.99, 67.48, 61.93, 69.45, 66.59, 72.7, 72.91, 69.92, 64.69, 58.56, 59.06, 61.01, 56.95, 61.74, 57.15, 65.12, 67.27, 64.7, 66.19, 68.48, 55.75, 51.16, 54.06, 55.95, 44.72, 37.53, 43.84, 42.98, 49.74, 50.6, 53.44, 49.52, 50.59, 50.12, 46.42, 44.46, 43.08, 43.19, 41.77, 43.31, 44.43, 43.7, 44.93, 46.78, 52.06, 47.69, 47.16, 49.24, 44.61, 46.33, 50.07, 49.93, 48.0, 80.36, 47.51, 47.17, 49.27, 49.78, 50.53, 48.42, 47.11, 48.04, 47.65, 47.08, 50.13, 50.75, 47.82, 46.59, 52.15, 53.72, 54.6, 57.38, 57.69, 57.98, 48.64, 47.84, 52.02, 47.55, 49.37, 46.39, 47.34, 45.1, 50.27, 55.07, 50.73, 53.6, 53.99, 49.99, 55.88, 59.2, 58.81, 60.18, 61.12, 61.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1846, 1.2022, 1.2461, 1.3141, 1.319, 1.3214, 1.3169, 1.371, 1.4328, 1.3676, 1.3049, 1.2155, 1.1483, 1.0578, 1.0578, 1.0426, 0.9789, 0.8851, 0.8901, 0.8624, 0.885, 0.8998, 0.8454, 0.8729, 0.906, 0.9758, 0.9692, 0.9825, 1.059, 1.1293, 1.2568, 1.2929, 1.3767, 1.3764, 1.3916, 1.4052, 1.4525, 1.5631, 1.5618, 1.4847, 1.5694, 1.5851, 1.7445, 1.8559, 1.8884, 1.831, 1.6854, 1.5616, 1.4836, 1.3545, 1.3273, 1.231, 1.3123, 1.4168, 1.449, 1.4937, 1.5691, 1.4308, 1.2256, 1.1083, 1.042, 0.7605, 0.3381, 0.1286, -0.06, -0.0605, -0.0401, 0.0424, 0.0221, 0.029, 0.0246, -0.055, -0.1589, -0.2681, -0.349, -0.4363, -0.4782, -0.4905, -0.5064, -0.498, -0.4633, -0.3632, -0.3388, -0.323, -0.2821, -0.3076, -0.3048, -0.2562, -0.2167, -0.2049, 0.6565, 0.447, 0.2634, 0.194, 0.1557, 0.1495, 0.0735, -0.0301, -0.0844, -0.1372, -0.193, -0.1595, -0.1162, -0.1506, -0.2051, -0.1219, -0.0178, 0.0846, 0.2294, 0.3473, 0.4422, 0.3447, 0.2484, 0.2493, 0.1608, 0.1232, 0.035, -0.0187, -0.102, -0.0815, 0.0249, 0.0345, 0.095, 0.1486, 0.125, 0.212, 0.3465, 0.4422, 0.5393, 0.6275, 0.6936], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3009, 1.3142, 1.3124, 1.293, 1.2641, 1.2228, 1.1898, 1.1604, 1.1241, 1.0763, 1.039, 1.0037, 0.98, 0.9639, 0.9402, 0.9268, 0.9226, 0.9332, 0.9404, 0.9489, 0.9709, 1.0026, 1.0534, 1.1013, 1.1564, 1.2004, 1.2386, 1.2719, 1.3081, 1.3591, 1.3996, 1.4166, 1.4472, 1.4748, 1.5287, 1.5942, 1.653, 1.6886, 1.688, 1.6627, 1.6269, 1.5724, 1.5234, 1.4649, 1.4344, 1.4309, 1.4345, 1.4463, 1.4709, 1.4629, 1.4154, 1.354, 1.2916, 1.1854, 1.0159, 0.8385, 0.6588, 0.5149, 0.4039, 0.3316, 0.2697, 0.2216, 0.1822, 0.1347, 0.076, 0.0072, -0.064, -0.1385, -0.2064, -0.2633, -0.3119, -0.3491, -0.3719, -0.3702, -0.3639, -0.3557, -0.341, -0.3343, -0.3284, -0.314, -0.2945, -0.2766, -0.09, 0.0174, 0.0666, 0.0921, 0.1048, 0.1138, 0.1057, 0.0785, 0.046, 0.0093, -0.0311, -0.0568, -0.0687, -0.0851, -0.1091, -0.1116, -0.0929, -0.0574, -0.0, 0.0694, 0.144, 0.1841, 0.197, 0.2075, 0.1981, 0.1831, 0.1535, 0.1191, 0.0749, 0.0436, 0.0398, 0.0388, 0.05, 0.0697, 0.0808, 0.107, 0.1549, 0.2124, 0.2778, 0.3477, 0.4169], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1319, 0.0534, -0.0075, -0.0775, -0.1158, -0.165, -0.132, -0.1178, -0.1452, -0.1912, -0.1489, -0.1413, -0.095, -0.0641, -0.0948, -0.0539, -0.0166, 0.0426, 0.0288, 0.0336, 0.0881, 0.1267, 0.2034, 0.1916, 0.2203, 0.176, 0.153, 0.1333, 0.1444, 0.204, 0.1622, 0.0681, 0.1222, 0.1103, 0.2158, 0.2617, 0.2354, 0.1424, -0.0026, -0.1011, -0.1433, -0.2179, -0.1961, -0.2339, -0.1221, -0.0141, 0.0145, 0.0474, 0.0982, -0.0321, -0.1898, -0.2457, -0.2496, -0.4249, -0.6778, -0.7099, -0.7188, -0.5754, -0.444, -0.2892, -0.2476, -0.1926, -0.1576, -0.1897, -0.2349, -0.2753, -0.285, -0.2978, -0.2718, -0.2272, -0.1945, -0.1489, -0.0914, 0.007, 0.0251, 0.0327, 0.0589, 0.0267, 0.0236, 0.0578, 0.0778, 0.0717, 0.7465, 0.4296, 0.1968, 0.1019, 0.0509, 0.0357, -0.0322, -0.1086, -0.1304, -0.1465, -0.1619, -0.1027, -0.0475, -0.0655, -0.096, -0.0103, 0.0751, 0.142, 0.2294, 0.2779, 0.2982, 0.1606, 0.0514, 0.0418, -0.0373, -0.0599, -0.1185, -0.1378, -0.1769, -0.1251, -0.0149, -0.0043, 0.045, 0.0789, 0.0442, 0.105, 0.1916, 0.2298, 0.2615, 0.2798, 0.2767], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.07, 35.76, 50.99, 75.5, 92.9, 66.48, 64.54, 69.81, 90.03, 98.69, 96.88, 97.47, 97.56, 85.12, 97.16, 97.49, 88.4, 90.59, 92.86, 97.7, 99.41, 70.77, 69.29, 53.5, 54.79, 32.08, 75.42, 73.42, 45.41, 22.61, 78.39, 64.82, 94.26, 82.73, 54.62, 94.78, 80.67, 98.8, 63.33, 72.14, 95.24, 91.26, 96.92, 75.82, 91.67, 78.73, 85.89, 90.46, 99.39, 96.98, 82.24, 70.02, 100.0, 79.18, 99.47, 99.43, 84.67, 69.71, 50.0, 52.32, 60.2, 46.57, 67.24, 51.18, 93.21, 95.61, 82.21, 93.03, 96.63, 43.74, 24.86, 38.32, 46.08, 0.0, 18.17, 34.29, 31.31, 50.21, 52.77, 61.29, 50.41, 53.39, 52.16, 54.41, 47.56, 42.67, 42.93, 46.62, 25.43, 30.07, 19.09, 24.19, 31.72, 54.57, 41.67, 42.16, 57.14, 28.57, 37.59, 57.89, 57.14, 46.99, 100.0, 5.18, 3.62, 11.99, 13.97, 16.74, 9.23, 4.57, 7.42, 5.64, 3.91, 12.06, 13.71, 5.75, 23.45, 89.47, 98.43, 92.03, 98.9, 88.67, 90.6, 40.24, 35.42, 59.28, 33.25, 43.37, 26.02, 30.84, 4.24, 35.64, 66.57, 41.16, 59.67, 65.41, 42.15, 100.0, 96.05, 82.87, 90.74, 96.06, 71.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.27, 54.08, 73.13, 78.29, 74.64, 66.94, 74.79, 86.18, 95.2, 97.68, 97.3, 93.38, 93.28, 93.26, 94.35, 92.16, 90.62, 93.72, 96.66, 89.29, 79.82, 64.52, 59.19, 46.79, 54.1, 60.31, 64.75, 47.15, 48.8, 55.27, 79.16, 80.6, 77.2, 77.38, 76.69, 91.42, 80.93, 78.09, 76.9, 86.21, 94.47, 88.0, 88.14, 82.07, 85.43, 85.03, 91.91, 95.61, 92.87, 83.08, 84.09, 83.07, 92.88, 92.69, 94.52, 84.6, 68.13, 57.34, 54.17, 53.03, 58.0, 55.0, 70.54, 80.0, 90.34, 90.28, 90.62, 77.8, 55.08, 35.64, 36.42, 28.13, 21.42, 17.49, 27.92, 38.6, 44.76, 54.76, 54.82, 55.03, 51.99, 53.32, 51.38, 48.21, 44.39, 44.07, 38.33, 34.04, 24.86, 24.45, 25.0, 36.83, 42.65, 46.13, 46.99, 42.62, 41.1, 41.35, 50.87, 54.01, 68.04, 50.72, 36.27, 6.93, 9.86, 14.23, 13.31, 10.18, 7.07, 5.88, 5.66, 7.2, 9.89, 10.51, 14.3, 39.56, 70.45, 93.31, 96.45, 93.2, 92.72, 73.17, 55.42, 44.98, 42.65, 45.3, 34.21, 33.41, 20.37, 23.57, 35.48, 47.79, 55.8, 55.41, 55.74, 69.19, 79.4, 92.97, 89.89, 89.89, 86.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.93, -64.24, -49.01, -24.5, -7.1, -33.52, -35.46, -30.19, -9.97, -1.31, -3.12, -2.53, -2.44, -14.88, -2.84, -2.51, -11.6, -9.41, -7.14, -2.3, -0.59, -29.23, -30.71, -46.5, -45.21, -67.92, -24.58, -26.58, -54.59, -77.39, -21.61, -35.18, -5.74, -17.27, -45.38, -5.22, -19.33, -1.2, -36.67, -27.86, -4.76, -8.74, -3.08, -24.18, -8.33, -21.27, -14.11, -9.54, -0.61, -3.02, -17.76, -29.98, -0.0, -20.82, -0.53, -0.57, -15.33, -30.29, -50.0, -47.68, -39.8, -53.43, -32.76, -48.82, -6.79, -4.39, -17.79, -6.97, -3.37, -56.26, -75.14, -61.68, -53.92, -100.0, -81.83, -65.71, -68.69, -49.79, -47.23, -38.71, -49.59, -46.61, -47.84, -45.59, -52.44, -57.33, -57.07, -53.38, -74.57, -69.93, -80.91, -75.81, -68.28, -45.43, -58.33, -57.84, -42.86, -71.43, -62.41, -42.11, -42.86, -53.01, -0.0, -94.82, -96.38, -88.01, -86.03, -83.26, -90.77, -95.43, -92.58, -94.36, -96.09, -87.94, -86.29, -94.25, -76.55, -10.53, -1.57, -7.97, -1.1, -11.33, -9.4, -59.76, -64.58, -40.72, -66.75, -56.63, -73.98, -69.16, -95.76, -64.36, -33.43, -58.84, -40.33, -34.59, -57.85, -0.0, -3.95, -17.13, -9.26, -3.94, -28.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8843, 0.8861, 0.905, 0.8989, 0.9254, 0.9043, 0.8911, 0.9011, 0.8874, 0.854, 0.8437, 0.8328, 0.8218, 0.8074, 0.8176, 0.7921, 0.7762, 0.7658, 0.7854, 0.7935, 0.8354, 0.8165, 0.826, 0.8256, 0.8038, 0.8249, 0.7988, 0.8018, 0.8117, 0.8358, 0.8376, 0.8527, 0.834, 0.8323, 0.8442, 0.8618, 0.8588, 0.9075, 0.9591, 0.9741, 0.9646, 0.9842, 1.0182, 1.0112, 1.0075, 0.9863, 0.9808, 1.0036, 1.0255, 1.0258, 1.0511, 1.1568, 1.1577, 1.2507, 1.2093, 1.1872, 1.1809, 1.2173, 1.1889, 1.1876, 1.1849, 1.2045, 1.1771, 1.2694, 1.2595, 1.2259, 1.1848, 1.1787, 1.3388, 1.4311, 1.4181, 1.3904, 1.5325, 1.7223, 1.7622, 1.7784, 1.805, 1.7411, 1.7581, 1.7497, 1.6811, 1.6303, 1.6246, 1.5636, 1.5276, 1.4756, 1.4245, 1.3913, 1.3434, 1.3446, 1.3057, 1.2574, 1.2733, 1.2366, 1.1933, 1.1702, 1.1731, 1.1386, 1.1165, 1.0903, 1.1189, 1.7998, 2.4815, 2.3585, 2.2772, 2.1667, 2.0669, 1.9921, 1.9177, 1.8228, 1.7284, 1.6499, 1.6099, 1.5371, 1.5194, 1.483, 1.505, 1.4667, 1.4084, 1.3864, 1.3402, 1.318, 1.3882, 1.4119, 1.406, 1.3942, 1.3475, 1.3241, 1.2652, 1.2391, 1.2528, 1.2811, 1.271, 1.2303, 1.1681, 1.1525, 1.1659, 1.1705, 1.1533, 1.1702, 1.1502, 1.1945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7606, 0.7967, 0.9782, 1.0338, 1.0135, 1.0452, 1.0552, 0.8969, 0.9297, 0.9596, 0.8506, 0.8395, 0.8318, 0.9201, 0.9352, 0.7338, 0.7224, 0.6482, 0.6664, 0.5877, 0.7901, 0.7767, 0.6237, 0.461, 0.8583, 0.7287, 0.9575, 0.9591, 0.6409, 0.9966, 1.0157, 1.1127, 0.8668, 0.9214, 1.0711, 1.0318, 1.1068, 0.9323, 1.0002, 0.8598, 0.8746, 0.8638, 0.9124, 1.0092, 0.8465, 0.7226, 0.9562, 0.8602, 1.0659, 1.0015, 0.903, 0.7785, 0.6323, 0.6297, 0.6796, 0.5568, 0.7265, 0.5753, 0.9229, 0.9905, 0.8801, 0.9194, 0.9804, 0.5773, 0.3807, 0.4849, 0.573, 0.0254, -0.2014, 0.0999, 0.1105, 0.373, 0.4068, 0.5153, 0.3755, 0.4137, 0.4049, 0.2878, 0.2439, 0.2211, 0.2484, 0.2205, 0.2659, 0.3196, 0.312, 0.3678, 0.4518, 0.658, 0.446, 0.4145, 0.4885, 0.2878, 0.3775, 0.5921, 0.6096, 0.5335, 1.5749, 0.4266, 0.4099, 0.5061, 0.524, 0.5483, 0.4522, 0.3949, 0.4273, 0.4116, 0.3924, 0.4939, 0.5107, 0.4185, 0.384, 0.5405, 0.5814, 0.601, 0.6739, 0.668, 0.9915, 0.4876, 0.4251, 0.6586, 0.3956, 0.5019, 0.3254, 0.3625, 0.2353, 0.4885, 0.7526, 0.5038, 0.6671, 0.6706, 0.4277, 0.7948, 0.9675, 0.9032, 0.9477, 0.958, 0.9332], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.058, 0.037, 0.0776, 0.0447, 0.033, 0.0315, 0.0503, 0.0188, 0.1012, 0.1528, 0.0869, 0.1568, 0.2065, 0.1689, 0.2236, 0.2402, 0.2178, 0.1521, 0.1213, 0.1753, 0.1608, 0.1566, 0.1072, 0.0642, 0.069, 0.0434, 0.0176, 0.0874, 0.004, -0.0122, 0.0371, 0.0656, -0.0444, 0.0034, 0.0089, 0.0416, 0.0619, 0.0274, 0.0858, 0.0884, 0.1211, 0.1397, 0.2261, 0.2567, 0.1916, 0.1644, 0.1697, 0.1252, 0.1822, 0.1808, 0.1424, 0.0731, 0.1539, 0.084, 0.046, 0.0493, 0.0709, 0.0931, 0.111, 0.1861, 0.0985, 0.1279, 0.1213, -0.0201, -0.0363, -0.0077, -0.0438, -0.0774, -0.107, -0.1159, -0.0907, -0.0499, -0.0456, -0.0067, -0.0333, -0.0388, -0.059, -0.0523, -0.0988, -0.1297, -0.113, -0.1775, -0.1884, -0.0923, -0.0887, -0.1237, -0.1059, -0.0204, -0.0452, -0.0892, -0.0737, -0.1037, -0.0795, -0.0557, -0.0883, -0.0727, -0.0607, -0.0801, -0.0765, -0.0292, 0.0785, 0.1551, 0.1168, 0.0936, 0.1702, 0.204, 0.1712, 0.2112, 0.2918, 0.2995, 0.2683, 0.3002, 0.3252, 0.2863, 0.3854, 0.3749, 0.3611, 0.3511, 0.3213, 0.3258, 0.2201, 0.1963, 0.1668, 0.1843, 0.1018, 0.149, 0.2028, 0.1298, 0.1008, 0.1314, 0.1533, 0.1366, 0.0938, 0.0336, 0.0049, 0.0551, -0.0051], "obv": [0, -157827, 21252, 139181, 235551, 349477, 205743, 55792, -86781, 39451, -154618, -301164, -73684, -215135, -421391, -301531, -134170, -88980, -293584, -490749, -467510, -339342, -245318, -110030, -2742, 189023, 34805, 160470, 261572, 149527, 203619, 294042, 393333, 481833, 408954, 536319, 399816, 518699, 415541, 443877, 376959, 288826, 185962, 247561, 166437, 237518, 303689, 228832, 274736, 343862, 405757, 227077, 438268, 552887, 656208, 762069, 674298, 736291, 645555, 778161, 871438, 966017, 1018084, 948484, 836642, 900244, 791207, 844613, 892377, 794794, 683274, 530332, 568215, 601113, 474539, 599103, 553096, 691923, 808534, 729691, 881070, 994511, 694552, 450694, 559490, 690797, 497096, 38734, 152909, 79733, 147317, 237319, 385074, 289365, 356565, 218084, 154490, 59320, -40726, 50937, -8230, 114355, 235845, 119169, 210918, 308598, 423753, 307579, 215690, 276463, 207042, 277447, 480935, 324108, 188240, 272564, 140475, 53133, 198343, 419206, 584170, 508236, 428743, 536949, 519551, 454630, 607961, 816452, 668750, 450809, 572736, 714202, 824135, 948408, 1033633, 1090071, 990765, 866282, 1013641, 940883, 999921, 890846, 959191, 826459, 1002196, 1111485, 1025134, 1040244, 1054247, 1038900, 1078282, 1138956, 1014781, 1117612, 1183154, 1253924], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2, 41.69, 43.07, 44.07, 45.1, 46.48, 47.94, 48.23, 48.08, 47.11, 46.46, 45.63, 45.45, 45.36, 44.65, 42.54, 41.29, 40.18, 39.6, 39.43, 38.12, 37.22, 37.19, 37.24, 37.92, 36.88, 36.6, 36.72, 37.32, 38.16, 38.94, 39.78, 40.36, 41.1, 42.05, 43.52, 44.89, 44.29, 44.39, 44.85, 45.66, 46.45, 47.33, 46.92, 44.84, 42.91, 41.38, 39.75, 38.78, 37.88, 38.19, 38.77, 39.34, 39.79, 40.6, 39.3, 36.87, 34.62, 32.97, 31.53, 32.04, 32.51, 33.07, 32.74, 32.11, 31.12, 30.17, 29.29, 28.72, 28.65, 28.7, 29.05, 29.37, 29.7, 30.24, 30.61, 29.95, 29.34, 28.77, 26.8, 24.97, 23.4, 22.21, 21.71, 21.25, 20.16, 18.98, 18.52, 21.22, 23.1, 24.76, 26.49, 28.1, 29.7, 30.91, 31.36, 31.78, 32.17, 32.66, 33.34, 34.06, 33.82, 33.16, 33.23, 33.43, 33.84, 34.51, 35.36, 35.54, 34.47, 33.01, 31.66, 30.41, 28.91, 27.78, 26.54, 25.05, 24.1, 24.17, 24.24, 24.3, 24.45, 23.69, 24.08, 25.1, 26.35, 26.71, 27.05, 28.34], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.67, 23.87, 26.99, 31.35, 32.21, 30.61, 30.12, 34.64, 34.75, 36.54, 39.26, 41.82, 39.35, 37.19, 39.87, 38.22, 36.21, 35.58, 38.85, 38.95, 34.35, 32.64, 29.96, 30.17, 28.77, 31.66, 31.16, 28.83, 26.45, 29.32, 27.59, 28.85, 30.82, 28.68, 28.87, 33.72, 32.17, 35.12, 30.86, 34.74, 36.87, 39.58, 39.24, 36.69, 35.82, 33.98, 34.13, 34.39, 40.17, 37.29, 33.79, 35.55, 37.67, 37.69, 36.67, 36.91, 34.46, 31.04, 29.51, 29.66, 27.6, 29.6, 28.13, 34.91, 36.13, 34.94, 33.57, 36.12, 29.53, 25.65, 24.04, 25.79, 21.73, 17.95, 16.3, 14.99, 17.99, 19.08, 19.78, 18.62, 18.0, 17.23, 16.06, 15.49, 14.73, 14.15, 13.62, 12.94, 12.98, 16.35, 15.63, 15.07, 20.83, 19.92, 19.17, 18.15, 16.81, 16.08, 18.36, 21.2, 19.18, 50.89, 34.27, 33.48, 34.55, 33.72, 34.17, 32.92, 31.76, 31.02, 30.38, 30.81, 31.63, 31.64, 29.72, 28.28, 31.9, 31.71, 33.0, 34.32, 35.74, 33.75, 29.75, 27.16, 25.33, 23.72, 22.79, 23.15, 22.5, 21.33, 22.16, 26.53, 24.83, 23.82, 23.97, 22.56, 28.61, 32.63, 33.97, 31.09, 29.43, 36.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.26, 16.92, 15.38, 14.38, 12.97, 15.96, 15.04, 13.81, 13.02, 12.56, 11.81, 11.11, 11.15, 10.54, 9.66, 9.26, 9.88, 9.3, 8.42, 7.74, 10.84, 12.05, 14.61, 13.57, 13.92, 12.6, 12.08, 13.76, 19.48, 17.57, 16.28, 14.85, 14.1, 18.7, 17.11, 15.57, 14.51, 12.75, 19.17, 17.52, 16.43, 14.96, 13.42, 12.55, 11.7, 11.96, 11.17, 10.14, 9.21, 8.55, 15.7, 13.25, 12.29, 10.57, 10.15, 9.6, 14.22, 21.67, 20.6, 19.15, 18.97, 17.33, 16.47, 14.18, 13.27, 12.66, 12.52, 11.69, 18.73, 23.06, 21.61, 20.47, 28.1, 40.6, 36.84, 35.3, 32.3, 31.1, 28.59, 26.68, 25.78, 26.57, 28.41, 28.37, 29.58, 28.44, 27.65, 28.29, 27.21, 25.24, 24.14, 23.28, 21.34, 20.41, 20.36, 20.8, 22.86, 21.87, 20.71, 19.69, 24.65, 14.23, 12.2, 12.29, 11.82, 11.53, 11.22, 11.96, 14.52, 14.18, 13.89, 13.51, 12.86, 12.5, 15.74, 17.1, 15.64, 14.9, 14.41, 13.6, 13.06, 15.2, 19.63, 20.45, 19.07, 17.86, 18.85, 17.82, 18.27, 19.05, 17.5, 15.89, 14.87, 14.27, 13.95, 17.1, 15.7, 14.52, 13.68, 16.24, 15.35, 13.72], "ad": [79171.0, -1955.0, 177124.0, 260746.0, 331171.0, 382955.0, 319714.0, 178584.0, 109812.0, 205575.0, 38797.0, -75892.0, 122975.0, 80538.0, 11787.0, 100036.0, 252844.0, 273786.0, 88515.0, 173015.0, 186571.0, 220958.0, 301739.0, 353277.0, 419694.0, 528362.0, 374144.0, 469991.0, 543423.0, 450864.0, 459405.0, 466581.0, 544868.0, 627468.0, 567264.0, 605250.0, 600940.0, 560346.0, 484961.0, 509476.0, 521114.0, 445571.0, 436817.0, 493438.0, 506644.0, 561478.0, 531196.0, 476925.0, 522829.0, 512048.0, 567904.0, 389224.0, 551181.0, 644247.0, 646707.0, 722323.0, 651384.0, 713377.0, 641544.0, 736797.0, 787023.0, 877236.0, 913813.0, 850970.0, 818552.0, 882154.0, 773117.0, 825220.0, 868707.0, 788473.0, 713450.0, 691601.0, 701765.0, 722853.0, 732179.0, 846505.0, 810562.0, 911837.0, 978915.0, 910053.0, 1019510.0, 1099949.0, 871909.0, 768988.0, 801191.0, 780459.0, 586758.0, 524153.0, 535061.0, 529545.0, 573185.0, 566262.0, 682674.0, 625482.0, 621229.0, 676907.0, 659265.0, 630301.0, 611425.0, 588509.0, 530899.0, 579423.0, 633418.0, 551059.0, 499303.0, 525661.0, 539351.0, 434419.0, 360032.0, 385878.0, 370787.0, 412621.0, 571980.0, 444427.0, 467224.0, 551548.0, 488460.0, 467773.0, 548157.0, 769020.0, 903991.0, 854857.0, 850289.0, 943824.0, 954895.0, 902340.0, 1012276.0, 1114753.0, 1074937.0, 1068464.0, 1150305.0, 1280103.0, 1308856.0, 1424091.0, 1401056.0, 1441056.0, 1341750.0, 1260691.0, 1352653.0, 1279895.0, 1338933.0, 1229858.0, 1262664.0, 1174177.0, 1315503.0, 1402272.0, 1323495.0, 1337015.0, 1347128.0, 1354801.0, 1394183.0, 1440058.0, 1366622.0, 1432463.0, 1493587.0, 1432413.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 133264.5, 142169.0, 141040.9, 145881.0, 148233.2, 159221.8, 159815.2, 162177.9, 151701.8, 157904.9, 164998.2, 147915.2, 146077.4, 132731.8, 132115.5, 122218.7, 129409.2, 128094.9, 136142.4, 125792.2, 117280.2, 120365.5, 116591.0, 117117.7, 112438.9, 108998.0, 102558.0, 100786.5, 100108.3, 100313.9, 91943.0, 93225.6, 92996.6, 93353.9, 90663.8, 91488.3, 85859.9, 78826.7, 74424.1, 68698.7, 72777.7, 72275.4, 81330.1, 92162.8, 97464.8, 99684.5, 103162.5, 105322.5, 104036.1, 108519.3, 114867.3, 118005.5, 109595.4, 93683.0, 89181.1, 90033.2, 85807.3, 87933.9, 87075.2, 82778.0, 79275.7, 81100.0, 86936.3, 85517.9, 81847.7, 83320.9, 89417.1, 83114.1, 91656.2, 98540.9, 96666.9, 100652.8, 96702.7, 122910.3, 144006.3, 142228.5, 142902.8, 157672.2, 189625.7, 189382.1, 188815.4, 180435.9, 178092.0, 162871.6, 148056.7, 143897.1, 144614.5, 131603.8, 95284.6, 93871.7, 95720.4, 94878.7, 98137.0, 95510.5, 97607.2, 100062.1, 95982.0, 101138.1, 103238.5, 102422.8, 99333.8, 100359.2, 95141.2, 103341.0, 107356.1, 111768.0, 110432.4, 112125.8, 109242.6, 114574.7, 130583.7, 140138.0, 140690.9, 128291.4, 123429.3, 111582.3, 109642.0, 111766.2, 123881.1, 124130.3, 123838.1, 119534.4, 126087.6, 129131.6, 130738.3, 137521.0, 136672.7, 131270.2, 122869.4, 122835.1, 108316.8, 102027.9, 98788.8, 94630.0, 95475.9, 104527.1, 109812.2, 108516.7, 97579.4, 84243.8, 78502.7, 76537.1, 71697.0, 77280.0, 74289.9, 63270.4, 59418.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847, 0.88, 0.866, 0.888, 0.859, 0.838, 0.785, 0.773, 0.774, 0.784, 0.737, 0.774, 0.784, 0.816, 0.811, 0.851, 0.81, 0.769, 0.719, 0.699, 0.774, 0.758, 0.839, 0.914, 0.973, 0.996, 1.061, 1.109, 1.12, 1.173, 1.233, 1.249, 1.158, 1.007, 0.965, 0.961, 0.937, 0.97, 0.984, 0.955, 0.891, 0.897, 0.939, 0.945, 0.915, 0.915, 0.964, 0.902, 0.972, 1.02, 0.997, 1.007, 0.989, 1.221, 1.371, 1.352, 1.348, 1.439, 1.544, 1.533, 1.553, 1.495, 1.477, 1.316, 1.188, 1.168, 1.151, 1.06, 0.759, 0.738, 0.753, 0.757, 0.789, 0.751, 0.751, 0.777, 0.751, 0.777, 0.798, 0.797, 0.776, 0.801, 0.769, 0.857, 0.912, 0.943, 0.944, 0.975, 1.065, 1.106, 1.203, 1.254, 1.264, 1.176, 1.128, 1.035, 1.041, 1.032, 1.105, 1.092, 1.05, 0.996, 1.045, 1.074, 1.085, 1.143, 1.149, 1.109, 1.035, 1.019, 0.896, 0.846, 0.811, 0.806, 0.819, 0.887, 0.925, 0.926, 0.85, 0.763, 0.758, 0.77, 0.725, 0.77, 0.742, 0.622, 0.583], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.98, 88.02, 156.67, 166.13, 171.81, 178.28, 184.76, 142.59, 130.01, 137.2, 116.29, 104.06, 99.08, 116.09, 123.34, 90.28, 66.94, 48.97, 61.15, 40.13, 82.36, 97.01, 74.75, -8.28, 90.23, 79.99, 133.66, 178.2, 83.19, 144.73, 206.0, 209.25, 182.31, 106.62, 170.89, 177.48, 191.4, 163.57, 148.06, 126.96, 109.59, 106.54, 110.47, 147.41, 120.39, 75.24, 111.54, 136.25, 167.38, 175.78, 152.69, 105.02, 49.22, 41.01, 48.5, 21.93, 55.42, 42.29, 119.04, 167.28, 150.46, 133.86, 147.63, 75.99, -12.93, -8.3, 28.94, -85.13, -250.49, -148.64, -137.45, -62.61, -32.08, -19.56, -29.12, -30.8, -40.75, -66.54, -85.43, -95.83, -87.6, -86.52, -83.8, -65.58, -44.06, -37.38, -25.02, 47.23, -1.6, -14.6, -17.6, -67.22, -61.24, -2.6, 62.56, -8.57, 587.76, -31.09, -57.8, -0.36, 12.71, 36.72, -8.69, -71.87, -58.96, -63.85, -57.48, -10.34, 19.02, -39.53, -75.89, 24.33, 58.46, 85.67, 106.64, 116.57, 162.77, 63.7, 10.0, 35.24, 0.25, -19.43, -31.51, -54.88, -78.1, -39.64, 53.21, 35.41, 45.34, 55.96, -28.42, 89.06, 148.09, 163.17, 138.03, 149.15, 184.12], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3225, 1.552, 1.8382, 2.1621, 1.0128, -0.6648, 0.6151, 3.2654, 5.5832, 4.1862, 7.2057, 9.8081, 5.949, 7.5565, 8.9646, 7.2264, 6.0662, 5.0975, 7.7237, 8.6819, 6.0393, 4.7158, 3.1691, 3.027, 1.3906, 2.2242, 3.1551, 1.271, -0.5066, 2.1819, 1.4035, 2.3989, 0.9479, -1.0092, 2.8477, 3.2292, 5.0026, 3.5152, 4.7301, 4.5243, 5.0804, 7.8613, 7.5492, 7.0088, 6.4187, 5.8482, 6.0611, 8.4845, 8.5612, 6.5776, 4.1458, 8.6839, 7.3203, 9.0203, 8.6499, 6.0924, 5.9092, 2.8001, 4.0481, 4.1357, 2.7366, 3.4406, 0.4381, 5.2356, 7.5923, 3.5442, 4.9124, 2.7125, -0.8173, -1.7213, 0.5549, 2.8804, -1.5781, -6.0347, -2.6324, -4.7582, -0.7789, -3.6032, -3.3716, -4.3537, -4.5631, -5.7539, -3.9676, -3.2858, -4.9203, -5.5843, -2.0479, 2.3114, 0.0322, 0.2587, -2.3395, -2.2834, -2.2232, -1.7423, -2.3281, -1.6594, -1.3825, -0.1603, 1.3058, 1.2409, 1.3776, 18.1255, 0.0804, 0.0323, 1.2862, 1.2004, 0.3474, 0.1278, -0.5919, -0.5571, 0.4351, -0.2729, 0.366, 0.7004, -0.2558, -15.276, 2.1861, 3.2404, 2.0635, 2.9891, 2.6121, 4.164, 1.7058, 0.8484, 2.6632, 1.2554, 0.4122, -1.0275, 0.6732, 0.4353, -0.3461, 0.6715, -1.1664, -1.3821, -1.3802, -2.7263, 2.6108, 4.3016, 2.5785, 4.88, 4.5476, 5.8297], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 24.0, 16.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0, 92.0, 92.0, 92.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9335, 3.98, 4.764, 5.0815, 3.746, 3.6575, 3.2125, 3.3, 2.8065, 3.599, 3.381, 2.647, 1.961, 2.8175, 2.258, 2.703, 2.5785, 1.717, 2.575, 2.6945, 3.1685, 2.344, 2.581, 3.464, 3.6155, 4.6, 3.8885, 4.645, 3.954, 4.263, 4.3675, 4.8865, 5.9125, 4.9555, 4.122, 5.9735, 5.334, 7.1895, 7.0215, 6.3695, 5.4, 4.1875, 4.037, 4.1495, 3.2615, 4.1565, 3.114, 4.9865, 5.2805, 4.5005, 4.625, 5.092, 2.6075, 1.3755, 1.899, 2.2285, -0.6545, -3.221, -1.8605, -2.4265, -0.822, -0.819, -0.239, -1.38, -1.1645, -1.4315, -2.451, -2.9345, -3.0335, -2.817, -2.977, -2.6475, -2.4605, -2.649, -2.4215, -2.1505, -1.2475, -1.9145, -1.808, -1.248, -1.78, -1.272, -0.4415, -0.293, -0.4375, 10.3669, -0.4635, -0.6605, 0.208, 0.4195, 0.691, -0.0975, -0.5555, -0.129, -0.2245, -0.352, 0.1219, 0.3479, -0.5036, -0.9221, 0.5689, 0.9464, 1.1709, 1.9919, 2.0589, 2.1324, 0.0599, -0.1271, 0.8299, -0.2441, 0.2159, -0.5796, -0.4666, -1.0596, -0.1146, 0.8724, 0.348, 0.9685, 1.01, 0.1605, 1.5165, 2.3875, 2.321, 2.6275, 2.8665, 2.8655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.364566, 120.731277, 66.867065, 45.05663, 33.222798, 25.801525, 20.736735, 17.071355, 14.305393, 12.154507, 10.442288, 9.044931, 7.891201, 6.928346, 6.111215, 5.412543, 4.811038, 4.292948, 3.845819, 3.449891, 3.099092, 2.785363, 2.50586, 2.254344, 2.032745, 1.836182, 1.659118, 1.49795, 1.355141, 1.228007, 1.115952, 1.01739, 0.927114, 0.848577, 0.779887, 0.722088, 0.67014, 0.624177, 0.586361, 0.555546, 0.533352, 0.51437, 0.500131, 0.486982, 0.474898, 0.464207, 0.455932, 0.452642, 0.448866, 0.441331, 0.437671, 0.434565, 0.437631, 0.444214, 0.450364, 0.452384, 0.447499, 0.437499, 0.425463, 0.40944, 0.394266, 0.377297, 0.365747, 0.359855, 0.355968, 0.354059, 0.355387, 0.350437, 0.338335, 0.323164, 0.307503, 0.283271, 0.246451, 0.207078, 0.166546, 0.132199, 0.104271, 0.0838, 0.065888, 0.051456, 0.03908, 0.025939, 0.011248, -0.005311, -0.022182, -0.039374, -0.055489, -0.069438, -0.081537, -0.091002, -0.097826, -0.099177, -0.099275, -0.098273, -0.095852, -0.094211, -0.092723, -0.089336, -0.084519, -0.080005, -0.042725, -0.01868, -0.005225, 0.003484, 0.0095, 0.014091, 0.015355, 0.012029, 0.007122, 0.001108, -0.006488, -0.011711, -0.014245, -0.017888, -0.023115, -0.024229, -0.021067, -0.014576, -0.003328, 0.010934, 0.026777, 0.036274, 0.040853, 0.044477, 0.044141, 0.042223, 0.037147, 0.030813, 0.021957, 0.015161, 0.01358, 0.012631, 0.01405, 0.017363, 0.019254, 0.024299, 0.033758, 0.045416, 0.059266, 0.074039, 0.089411], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6729, 104.6846, 97.1211, 86.7082, 76.0111, 65.9692, 56.9227, 48.9524, 42.023, 36.0493, 30.9279, 26.5513, 22.8193, 19.6411, 16.9351, 14.6306, 12.6667, 10.9919, 9.5627, 8.3402, 7.2919, 6.3906, 5.6137, 4.9418, 4.36, 3.8552, 3.416, 3.0324, 2.6969, 2.4032, 2.1457, 1.9201, 1.7215, 1.5469, 1.3935, 1.2592, 1.1414, 1.038, 0.9476, 0.8692, 0.802, 0.7445, 0.6956, 0.6539, 0.6181, 0.5873, 0.561, 0.5394, 0.5213, 0.5053, 0.4918, 0.4803, 0.4718, 0.4663, 0.4631, 0.4609, 0.4583, 0.4541, 0.4484, 0.4406, 0.4313, 0.4205, 0.4096, 0.3996, 0.3909, 0.3835, 0.3779, 0.3724, 0.3656, 0.3571, 0.3472, 0.3344, 0.3168, 0.2949, 0.2692, 0.2418, 0.2143, 0.1882, 0.1637, 0.1413, 0.1208, 0.1019, 0.0837, 0.0659, 0.0483, 0.0308, 0.0135, -0.0031, -0.0188, -0.0332, -0.0461, -0.0567, -0.0653, -0.0719, -0.0767, -0.0802, -0.0827, -0.084, -0.0841, -0.0833, -0.0752, -0.0639, -0.0521, -0.041, -0.0309, -0.0219, -0.0145, -0.0092, -0.0059, -0.0045, -0.0049, -0.0063, -0.0079, -0.0099, -0.0125, -0.0149, -0.0161, -0.0158, -0.0133, -0.0085, -0.0014, 0.0061, 0.0131, 0.0194, 0.0243, 0.0279, 0.0297, 0.03, 0.0284, 0.0257, 0.0233, 0.0212, 0.0197, 0.0193, 0.0193, 0.0203, 0.023, 0.0275, 0.0338, 0.0419, 0.0514], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1845, 12.4087, 11.2935, 9.8067, 8.688, 7.1382, 6.107, 5.5384, 4.5406, 3.2171, 2.7103, 2.0643, 2.3602, 2.4463, 2.0676, 2.72, 3.5569, 4.5203, 4.9681, 5.8456, 6.9617, 7.7424, 9.281, 10.1555, 11.0098, 11.5644, 11.6818, 11.7497, 12.1908, 13.0573, 13.0272, 11.9981, 12.3645, 12.038, 12.8558, 13.2861, 13.284, 12.867, 11.5314, 10.4027, 9.2847, 8.1185, 7.6788, 6.0067, 6.1211, 6.4055, 5.9216, 6.0822, 6.3316, 5.568, 4.395, 3.8155, 4.0205, 2.3607, -0.5014, -2.4922, -4.7965, -5.463, -6.4697, -7.1151, -7.4624, -7.3762, -7.6093, -7.6615, -6.9221, -6.0068, -5.7939, -5.0786, -4.0699, -3.6337, -3.517, -3.5857, -3.6572, -3.5002, -3.2878, -3.0901, -2.5778, -2.341, -1.7248, -0.7855, -0.0195, 0.622, 7.2399, 6.5463, 5.4995, 5.1657, 4.8354, 4.3021, 3.647, 2.6269, 1.6175, 0.8164, -0.0465, -2.5195, -1.8695, -1.6749, -4.5705, -3.5617, -2.341, -1.0569, 0.6975, 2.1466, 3.8102, 4.2974, 3.9881, 4.2687, 4.1716, 3.8097, 2.531, 1.6059, 0.5257, -0.432, -0.7338, -1.4776, -1.3506, -1.1294, -1.6108, -0.3235, 1.3362, 2.6865, 4.3355, 5.9211, 7.1781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.94, 9.32, 10.96, 12.74, 5.76, -4.18, 3.97, 20.67, 35.61, 29.69, 52.73, 72.49, 51.05, 61.8, 68.16, 55.75, 51.75, 47.68, 66.67, 70.65, 42.67, 37.07, 25.85, 25.07, 12.15, 18.26, 27.7, 11.36, -4.72, 18.13, 11.53, 18.24, 8.22, -8.49, 24.22, 26.62, 38.99, 26.0, 34.53, 33.94, 36.93, 52.87, 49.2, 47.83, 41.83, 39.86, 40.76, 56.63, 57.27, 41.34, 26.22, 47.33, 40.0, 45.5, 44.58, 33.81, 32.04, 15.24, 22.82, 23.32, 14.91, 18.21, 2.44, 25.9, 37.21, 20.54, 28.19, 18.28, -4.52, -9.0, 2.88, 15.36, -6.92, -23.5, -9.61, -18.56, -2.82, -15.08, -14.14, -17.45, -18.59, -24.59, -17.86, -15.06, -23.38, -27.66, -11.85, 16.02, 0.27, 2.22, -26.75, -26.07, -25.62, -20.98, -29.27, -20.08, -17.09, -2.08, 16.3, 15.49, 17.38, 73.55, 0.19, 0.08, 2.98, 2.79, 0.84, 0.3, -1.38, -1.3, 1.03, -0.65, 0.86, 1.64, -0.58, -65.23, 17.66, 25.16, 17.86, 24.02, 21.73, 38.1, 12.62, 6.41, 18.2, 7.8, 2.74, -6.49, 4.5, 2.85, -2.44, 4.46, -7.27, -8.86, -8.86, -16.36, 16.29, 25.12, 16.72, 33.63, 32.21, 44.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1738, 0.0833, 0.0771, 0.2889, 0.8291, 1.4021, 1.8118, 0.6358, 0.7035, 1.4002, 1.4302, 1.553, 1.8454, 2.0889, 1.8877, 1.5766, 1.9356, 1.6077, 1.4037, 1.3818, 1.8258, 1.8778, 1.7981, 0.7041, 0.6478, 0.8653, 0.4545, 0.9553, 0.9231, 0.9798, 0.3298, 0.837, 0.8117, 1.09, 1.3386, 0.8688, 1.0104, 1.7275, 1.5636, 2.3059, 1.1636, 1.776, 2.078, 2.5168, 2.8001, 2.023, 2.054, 1.4577, 1.5623, 1.7548, 2.627, 2.3232, 1.4156, 2.1905, 2.6961, 3.1124, 2.7406, 2.7834, 1.9429, 0.9396, 0.4197, 0.7069, 0.3173, 0.9148, 0.6599, 2.2413, 2.4783, 2.2985, 1.8116, 2.2528, 2.8752, 0.8888, 0.2161, 0.7695, 1.2282, -1.5887, -1.3032, -0.9042, 0.195, 0.6057, 1.0206, 1.0962, 0.4853, 0.2432, 0.1356, -0.7367, -0.7043, -0.6265, -0.5156, -0.5634, -0.3686, 0.5441, 0.2449, 0.1571, 1.2961, 0.5352, 0.4459, 0.4093, 0.1851, -0.0956, 0.3509, 0.8865, 0.5656, 9.084, -0.6458, -1.0864, -0.2526, -0.2337, 0.144, 0.0177, -0.5877, -0.5752, -0.5673, -0.1562, 0.3332, 0.4699, 0.2585, -0.2013, 0.9503, 1.0517, 1.33, 1.6772, 1.9504, 1.4875, 1.655, 0.6957, 0.4778, 0.5095, -0.2661, 0.1747, -0.4231, -0.1698, 0.2602, 1.233, 1.2126, 0.7094, 0.7095, -0.0705, 1.0453, 1.7831, 2.0798, 1.6898, 1.4613, 2.9197], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4162, -0.3167, -0.4329, -0.6211, -0.3209, 0.5821, 0.5418, 0.0058, -0.0165, 0.5802, 0.7202, 1.133, 1.2154, 1.4889, 1.2077, 0.9866, 0.9856, 1.1477, 0.8337, 0.7518, 0.7858, 0.9778, 0.4181, 0.1341, -0.3022, 0.0453, -0.0655, 0.0653, 0.4631, 0.1398, -0.6102, -0.153, -0.0483, 0.04, 0.7486, 0.0688, 0.0704, 0.6375, 0.7436, 0.7659, -0.4664, 0.606, 1.238, 1.3268, 1.3401, 1.103, 1.094, 0.7477, 0.6523, 0.4548, 1.417, 1.2932, 0.0356, -0.3395, 1.5261, 0.6524, 2.0706, 1.8834, 0.8429, -0.6704, -0.4003, -0.4631, -0.6327, -0.5452, 0.0199, -0.1987, 1.3483, 1.5085, 1.1616, 1.1528, -0.5448, -1.7412, -1.0339, -0.1805, -2.1518, -5.6887, -2.8732, -2.8942, -1.555, -0.3043, -0.9594, -0.5438, -0.3047, -0.7268, -1.4144, -1.4267, -1.7643, -1.4265, -1.2756, -1.5234, -1.0886, -0.8159, -0.5351, -0.4729, -0.1339, -0.0848, -0.1841, -0.4607, -0.9649, -0.7856, -0.4791, 0.1365, -0.9244, -1.3484, -1.9858, -1.8464, -1.3726, -0.9637, -0.626, -0.8323, -1.4577, -1.1652, -1.0073, -0.7862, -0.7268, -0.1201, -0.8915, -1.2113, -0.5097, 0.0817, 0.68, 0.5772, 1.2104, 0.4575, -0.645, -1.0243, -0.8522, -0.7305, -1.0061, -0.8453, -0.9231, -1.0698, -1.1698, -0.417, 0.0726, 0.1394, 0.3495, -0.2705, 0.3553, 0.5531, 1.1498, 0.2998, 0.5713, 1.1497], "thermo_temp": [null, 1.07, 0.81, 0.55, 0.52, 1.21, 0.75, 0.69, 0.9, 1.16, 1.28, 0.92, 1.59, 0.42, 0.51, 0.91, 1.15, 0.82, 1.27, 0.63, 0.72, 1.03, 0.71, 0.42, 0.71, 0.69, 0.68, 0.62, 0.95, 0.46, 0.57, 0.63, 1.04, 0.9, 1.38, 0.57, 0.95, 0.82, 0.52, 1.1, 0.46, 0.84, 0.94, 1.15, 0.86, 1.05, 0.59, 0.81, 1.0, 1.09, 0.82, 1.54, 1.63, 1.17, 0.84, 1.24, 1.46, 0.92, 0.96, 0.71, 0.91, 1.3, 1.31, 1.03, 1.38, 2.53, 1.17, 2.46, 0.67, 0.9, 1.1, 1.69, 0.82, 1.17, 1.15, 1.46, 0.82, 2.47, 1.13, 0.79, 0.65, 1.1, 3.42, 2.63, 1.25, 1.03, 3.38, 4.19, 2.28, 1.99, 2.15, 0.91, 1.98, 1.64, 0.79, 0.97, 1.55, 0.77, 1.06, 0.8, 0.76, 0.96, 0.72, 1.36, 0.8, 0.63, 1.48, 0.76, 0.63, 0.87, 1.21, 0.69, 0.83, 0.75, 1.49, 10.6524, 11.3424, 0.76, 1.22, 0.73, 0.77, 1.02, 0.95, 0.59, 0.5, 0.63, 1.09, 0.59, 1.29, 1.01, 1.79, 0.97, 0.65, 1.1, 0.74, 1.03, 2.3, 1.72, 1.33, 1.24, 0.74, 1.02, 0.5, 0.9, 1.43, 1.65, 1.14, 0.7, 0.36, 0.95, 1.34, 1.23, 0.93, 1.39, 0.89, 1.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.766, 0.8595, 0.8705, 1.0013, 0.8956, 0.8255, 0.8409, 0.8971, 0.8831, 0.9534, 0.8946, 0.8629, 0.8932, 0.8599, 0.7799, 0.7672, 0.7532, 0.7399, 0.7181, 0.7602, 0.7057, 0.681, 0.6717, 0.7387, 0.768, 0.8793, 0.823, 0.8461, 0.8414, 0.7829, 0.8406, 0.7714, 0.7839, 0.8123, 0.8737, 0.8712, 0.9037, 0.8467, 0.84, 0.8691, 0.9093, 0.893, 1.0107, 1.1233, 1.1318, 1.0787, 1.108, 1.172, 1.1262, 1.096, 1.0258, 1.0048, 1.0584, 1.1042, 1.0907, 1.1433, 1.3954, 1.3544, 1.5554, 1.3945, 1.3046, 1.2674, 1.3442, 1.2489, 1.2346, 1.2192, 1.263, 1.1824, 1.4165, 1.3644, 1.26, 1.1491, 1.1402, 1.5547, 1.7502, 1.6592, 1.5448, 1.8785, 2.2988, 2.2954, 2.2398, 2.2235, 1.9847, 1.9838, 1.9213, 1.7156, 1.5801, 1.5746, 1.4283, 1.3613, 1.2593, 1.1685, 1.1306, 1.0559, 1.1112, 1.0546, 0.9774, 1.0688, 1.0127, 0.9431, 0.9298, 0.9807, 0.9279, 0.9101, 0.881, 0.9917, 2.7482, 4.3108, 3.6652, 3.2206, 2.7678, 2.4045, 2.1528, 1.9341, 1.6897, 1.4734, 1.3201, 1.2782, 1.1531, 1.178, 1.1474, 1.2643, 1.2108, 1.1088, 1.1072, 1.0404, 1.0385, 1.2679, 1.3501, 1.3464, 1.3271, 1.2203, 1.1839, 1.0596, 1.0306, 1.1032, 1.2026, 1.1912, 1.1019, 0.967, 0.9639, 1.0323, 1.0682, 1.0431, 1.1062, 1.0669, 1.1947], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.0213, 1.0525, 1.0779, 1.067, 1.0038, 0.9961, 1.0759, 1.1715, 1.2205, 1.2574, 1.3705, 1.3974, 1.2935, 1.3227, 1.384, 1.3521, 1.2597, 1.2921, 1.3791, 1.3058, 1.2449, 1.1656, 1.1367, 1.102, 1.059, 1.1149, 1.0867, 0.9902, 0.9966, 1.0214, 1.0326, 1.0783, 0.9826, 1.0317, 1.1084, 1.1734, 1.1441, 1.0634, 1.1548, 1.1779, 1.222, 1.2826, 1.265, 1.2639, 1.2449, 1.1914, 1.2335, 1.3019, 1.262, 1.1598, 1.1415, 1.3337, 1.2162, 1.2715, 1.2603, 1.2006, 1.0988, 1.1051, 1.1101, 1.0808, 1.0876, 1.0425, 1.0379, 1.1965, 1.2399, 1.1209, 1.1753, 0.9572, 0.8873, 0.963, 1.0825, 0.9563, 0.7998, 0.8895, 0.8703, 0.8946, 0.9331, 0.8472, 0.8503, 0.8619, 0.8343, 0.856, 0.8883, 0.8376, 0.8091, 0.8901, 1.0704, 0.993, 1.0244, 0.9788, 0.8959, 0.9566, 0.918, 0.8891, 0.9019, 0.9133, 0.9466, 1.0184, 1.0586, 0.9788, 1.0428, 0.6933, 0.6789, 0.6857, 0.6962, 0.688, 0.6787, 0.6589, 0.6694, 0.6819, 0.6801, 0.6737, 0.6724, 0.6729, 0.4744, 0.9675, 1.035, 1.0755, 1.0579, 1.0991, 1.0959, 1.0637, 1.0143, 1.0271, 1.0202, 0.9976, 0.9598, 1.0087, 1.0175, 0.9815, 0.9927, 0.9768, 0.969, 0.9334, 0.9343, 1.0206, 1.0881, 1.1338, 1.0896, 1.1462, 1.1897], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9863, 0.9836, 0.9124, 0.8932, 0.8704, 1.0331, 0.9985, 0.885, 0.8133, 0.8118, 0.7553, 0.5984, 0.6242, 0.6247, 0.5765, 0.593, 0.6362, 0.6898, 0.6602, 0.5252, 0.5681, 0.7406, 0.7739, 0.7903, 0.8859, 0.8722, 0.8614, 0.8534, 0.9732, 0.8964, 0.8939, 0.8752, 0.8978, 0.9626, 0.9305, 0.7767, 0.7643, 0.7306, 0.7932, 0.7921, 0.7634, 0.7162, 0.6466, 0.7237, 0.7136, 0.7618, 0.7715, 0.7203, 0.6711, 0.7317, 0.7963, 0.7924, 0.684, 0.7042, 0.7291, 0.7527, 0.8167, 0.851, 0.8904, 0.853, 0.8838, 0.871, 0.9384, 0.8413, 0.7661, 0.8028, 0.8524, 0.8486, 0.8431, 0.9799, 0.982, 0.9015, 0.886, 1.0467, 1.012, 1.0365, 0.9807, 1.0353, 1.0364, 1.0367, 1.0505, 1.087, 1.1249, 1.0876, 1.0672, 1.0998, 1.1209, 0.9704, 1.0006, 0.9555, 1.0723, 1.1095, 1.0609, 1.1148, 1.0792, 1.0616, 1.0632, 1.011, 0.9568, 0.902, 0.9249, 0.5002, 0.6617, 0.7014, 0.6694, 0.668, 0.6887, 0.6741, 0.695, 0.6948, 0.6816, 0.6621, 0.6629, 0.673, 0.6654, 1.0036, 0.8825, 0.8106, 0.8331, 0.7884, 0.7779, 0.7912, 0.7577, 0.8397, 0.8565, 0.8843, 0.9648, 0.9592, 0.9907, 0.9482, 1.0204, 0.9657, 0.9941, 1.0474, 1.0741, 1.0626, 1.0213, 0.8782, 0.8252, 0.8312, 0.7755, 0.6963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3815.6, -2387.58, -5876.88, 2839.17, 20126.07, 21124.33, 4076.61, 1522.59, 1935.85, 15025.37, 19729.24, 22322.27, 28176.22, 39492.3, 21733.33, 28502.32, 33096.42, 21645.69, 19867.09, 18449.88, 28722.0, 30181.7, 13168.29, 12196.84, 4214.3, 7178.73, 1584.76, 5568.29, 4390.42, -2532.0, -8195.18, 2743.41, -777.58, 6238.52, 6198.07, -2173.08, 4695.08, 6690.64, 11747.5, -6011.94, 6009.92, 21034.25, 22162.23, 35177.8, 22378.36, 26974.87, 14955.06, 20206.75, 20251.59, 26275.96, 30927.36, 17759.44, 3558.85, 21495.05, 12037.82, 26111.05, 22926.78, 13796.58, -441.64, -22227.32, -18402.57, -13611.77, -23239.69, 10.54, -4920.29, 38224.01, 44424.49, 33347.57, 38315.08, 44509.73, -58264.2, -85126.04, -61774.71, -43945.79, -113211.18, -255500.58, -193392.69, -168796.75, -126917.98, -105572.49, -72971.22, -77039.81, -63250.11, -56588.32, -57134.9, -56178.47, -53441.17, -45544.82, -41996.75, -31268.94, -23504.38, -22646.84, -16921.21, -10596.71, 4900.25, -7915.14, -7965.84, -4136.47, -11082.67, -7085.57, 9624.33, 7801.35, 1446.23, 129561.49, -96372.33, -84850.79, -52607.27, -37835.02, -24888.83, -30770.78, -32507.29, -22762.22, -19858.43, -18876.41, 4410.36, 9439.29, -10266.4, -20319.48, 9581.42, 17711.1, 19264.2, 31069.87, 27727.01, 24411.03, -8726.19, -11036.27, 11381.16, -1470.26, 2282.07, -9263.1, -5987.08, -14991.88, 13761.35, 29281.73, 13749.61, 13231.63, 11521.43, 8121.57, 14500.18, 19882.97, 15800.8, 18538.25, 18043.41, 15971.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6243, 0.7825, 1.4495, 1.8483, 1.9805, 2.3563, 2.7113, 2.1, 2.5583, 2.8845, 2.3755, 2.4285, 2.3955, 2.8087, 3.014, 1.674, 1.5093, 0.9335, 1.0725, 0.6872, 1.6067, 1.2745, 0.6155, -0.0005, 0.9527, 0.51, 1.1193, 1.04, 0.2345, 1.174, 1.1937, 1.7808, 0.8812, 1.2128, 2.131, 2.1993, 2.947, 2.0822, 2.8382, 2.0922, 2.3825, 2.4962, 2.9635, 3.4523, 2.4033, 1.4983, 3.2695, 2.5357, 4.1277, 3.9603, 3.285, 2.3885, 1.2713, 0.9427, 1.077, 0.2417, 1.2203, 0.372, 2.3423, 2.7517, 2.1615, 2.4655, 2.8405, 0.4, -0.6473, -0.0008, 0.097, -2.5597, -3.7967, -2.1285, -2.3235, -0.4538, -0.2053, 0.6055, -0.4358, -0.1502, -0.2437, -1.1622, -1.594, -1.839, -1.705, -1.921, -1.5057, -0.694, -0.7763, -0.5102, -0.1493, 1.0298, -0.2835, -0.3828, -0.1895, -0.9087, -0.6277, -0.0395, 0.1128, -0.0585, 8.1027, -2.8717, -3.0424, -2.0967, -1.8962, -1.6224, -2.5877, -3.1272, -2.8087, -2.9519, -3.1432, -2.1967, -2.0232, -2.8902, -3.2202, -1.7079, -1.2814, -1.0579, -0.2954, -0.2719, 1.8865, -0.2282, -0.4525, 0.5128, -0.5592, -0.1337, -0.852, -0.6687, -1.1842, -0.1498, 0.9118, -0.0203, 0.6258, 0.6677, -0.302, 1.006, 1.7792, 1.5457, 1.8643, 2.0692, 1.7125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11902.8852, -58608.3307, -108878.9461, -56270.3323, -43135.5867, -55716.1578, -27718.4752, 34875.7701, 63975.2083, 11113.8247, 15364.5588, 20020.0004, 31045.733, 58437.1026, 80728.6664, 103641.5042, 138169.3596, 90664.1768, 93484.69, 109504.5901, 76652.8282, 58962.5537, 48648.7929, 64916.3981, 91951.4714, 75496.2047, 73987.742, 65273.154, 42857.8374, 5805.7127, -2079.4289, -1413.2277, -25048.6267, -35226.0549, -18171.3468, -5340.5319, 17841.1764, 16067.6088, -3386.7471, 3568.357, 2658.8343, 19817.5077, -31817.3539, 1483.4187, 44583.7289, 58945.3426, 83521.2958, 63410.9534, 69144.4084, 42348.095, 57843.8781, 74905.4169, 103779.8602, 117795.5045, 92825.0373, 63856.331, 66437.3756, 26759.9051, 24673.8664, 35414.1487, 11059.2746, -23780.345, -42822.9588, -43486.2641, -33094.343, -22867.1318, 19772.0748, 23981.4853, 55747.3261, 85017.3287, 67351.8489, 88829.3705, 115134.6321, 42871.0153, -23336.4234, -38053.2974, -47211.0102, -108297.5736, -143362.2634, -141203.0838, -129238.1847, -98709.112, -79449.2993, -27307.3816, -21691.5952, -18775.5226, 1840.1774, 4493.1902, -4045.7889, -13177.3894, -23006.5202, -43266.3748, -32181.7618, -7541.1765, -22980.82, -43675.5245, -39784.3804, -30219.8019, -56947.2471, -86372.8456, -82334.8027, -77999.6967, -55824.2857, 9027.2834, -5848.118, -4148.3749, 23754.4632, 12936.4118, 752.6516, 21276.706, 98013.2551, 163440.3697, 159714.3583, 142216.9567, 151891.2828, 145563.4445, 113019.7265, 124411.244, 150367.6834, 134647.8221, 113916.5143, 121119.9, 154355.3373, 163067.9146, 188473.4088, 174403.5218, 165519.9406, 115241.1174, 58404.6169, 59104.3461, 30867.2038, 35294.3543, -808.7981, -5066.4231, -34502.7111, 1559.1444, 43778.3207, 32004.7058, 28580.3759, 27799.088, 27393.7021, 37268.1622, 52516.3902, 30613.9909, 39820.4341, 59415.0804, 42565.2927], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.86, 53.37, 53.17, 51.51, 54.07, 46.79, 50.65, 57.47, 63.51, 63.78, 72.13, 80.04, 71.08, 70.98, 80.48, 74.03, 72.39, 73.17, 71.58, 82.24, 78.05, 69.84, 62.13, 61.84, 55.25, 50.14, 58.42, 50.41, 42.54, 49.24, 43.91, 43.11, 41.6, 34.62, 39.38, 47.7, 57.07, 59.65, 54.07, 57.26, 58.57, 65.68, 72.88, 72.97, 72.14, 63.79, 64.59, 70.15, 70.36, 65.51, 59.18, 56.02, 68.59, 67.19, 65.79, 65.75, 56.96, 48.08, 50.04, 57.18, 47.65, 49.11, 44.98, 53.65, 62.65, 63.21, 64.54, 66.18, 52.87, 43.07, 49.24, 57.23, 52.66, 42.27, 47.28, 42.92, 45.44, 44.16, 44.81, 40.96, 35.47, 29.79, 33.54, 36.39, 30.53, 28.71, 31.13, 38.69, 39.02, 46.17, 47.05, 47.26, 45.91, 45.29, 44.55, 51.76, 51.57, 57.85, 67.9, 69.35, 65.94, 73.2, 64.91, 58.54, 59.96, 62.9, 63.97, 65.47, 65.98, 66.89, 68.93, 68.83, 67.89, 68.88, 68.4, 58.68, 65.74, 71.41, 70.9, 69.34, 67.91, 68.63, 67.71, 60.62, 64.43, 60.59, 55.03, 45.58, 47.89, 50.6, 52.32, 51.3, 44.5, 39.89, 36.41, 37.67, 43.05, 51.11, 50.25, 48.73, 54.36, 62.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.3894, -24.0561, -6.5435, -61.6803, 112.3109, 73.0641, -83.8319, -14.5267, -34.052, 7.1741, -44.7166, 30.8565, -32.2059, -11.16, -50.9823, -6.5201, -67.6794, 100.0952, -51.4716, -55.1137, 213.6064, -0.6265, 45.1789, -12.126, -3.8495, -85.2236, -56.6082, -29.8667, 1.7428, -45.023, 49.9741, -21.3906, -33.3565, -15.4158, -37.0134, -45.7261, -54.6567, 50.299, 104.7258, 304.4996, 54.3994, 20.1151, -14.6728, 0.6396, 11.8485, 86.5562, 40.9636, 26.3462, 13.4258, 0.6857, 80.6963, -64.4045, -48.3704, -53.4056, -53.7713, -7.8197, 27.0579, 146.7085, -58.2492, -75.1912, 35.6969, 31.7037, -11.6388, 99.4641, 4.2641, 23.9631, 38.8327, 112.4125, 528.0023, 149.898, -2.4426, -14.1459, 411.3138, 1293.2823, -9.7959, -41.2543, 46.8994, -35.1697, 26.7076, 21.3919, -55.6081, 22.0731, -78.7991, -60.9732, -8.0426, -30.1918, -69.4545, -73.2559, 6.4068, 59.4457, 35.7555, 8.5309, -22.0636, 21.3825, 36.7396, -56.1146, 9.1628, -26.0219, 103.3944, 71.0908, 129.6348, -31.2118, 8.7242, -25.1414, 58.2688, 126.1087, 43.2539, -34.6377, -13.4902, 78.0495, -74.9384, -7.7892, -24.6486, 32.9433, 8.7099, 158.4567, -7.6933, 61.9679, -24.2938, -43.733, -48.3372, -25.6749, 24.9242, 15.0426, 746.9882, 12.0716, -61.4964, -47.6836, -53.7278, -39.0973, 44.133, -22.7454, -21.4512, -87.8413, -83.5694, -72.8073, -60.3428, -51.2592, -15.733, 41.3329, 11.0166, -35.118], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.78, 8.78, 8.74, 8.7, 8.8, 8.63, 8.65, 8.36, 7.98, 7.84, 7.02, 6.35, 5.64, 5.41, 6.73, 6.7, 6.65, 6.51, 6.38, 6.78, 6.81, 6.86, 6.91, 7.44, 7.39, 7.44, 7.2, 7.42, 7.7, 7.58, 7.72, 7.99, 7.69, 7.98, 7.04, 7.38, 7.56, 7.74, 7.93, 7.59, 7.56, 7.35, 7.37, 7.62, 7.91, 9.01, 9.17, 9.71, 9.58, 9.77, 10.06, 10.28, 10.27, 10.08, 10.28, 10.28, 10.33, 11.26, 11.09, 11.2, 11.21, 11.21, 12.41, 12.46, 12.37, 11.39, 13.26, 13.42, 14.2, 14.19, 14.98, 14.8, 14.93, 15.12, 15.06, 14.79, 14.86, 13.8, 13.62, 13.63, 13.53, 13.38, 12.51, 12.33, 12.17, 12.12, 10.4, 8.39, 7.4, 7.38, 5.95, 5.95, 5.72, 5.16, 5.11, 25.41, 36.77, 36.75, 36.82, 36.82, 36.81, 36.88, 36.91, 36.92, 36.92, 36.91, 36.93, 36.88, 36.95, 36.95, 37.1, 37.12, 37.1, 37.14, 37.13, 26.85, 8.75, 8.76, 8.76, 9.18, 9.21, 9.12, 9.02, 9.09, 9.46, 9.79, 9.85, 9.97, 9.67, 9.86, 9.64, 9.78, 9.78, 9.61, 9.62, 9.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8082, 1.0211, 1.1491, 1.2006, 1.3466, 1.472, 1.1915, 1.3335, 1.4649, 1.2384, 1.2419, 1.2203, 1.481, 1.5456, 0.9775, 0.9573, 0.7951, 0.8432, 0.7022, 1.0566, 1.0003, 0.7669, 0.5892, 0.9787, 0.8354, 1.0411, 1.0296, 0.7272, 1.0611, 1.0955, 1.2801, 0.9646, 1.0241, 1.28, 1.3, 1.5524, 1.2351, 1.4403, 1.1554, 1.2239, 1.2261, 1.35, 1.6004, 1.2258, 0.9262, 1.4221, 1.2177, 1.6496, 1.5838, 1.378, 1.0882, 0.7569, 0.7677, 0.864, 0.6593, 0.9351, 0.7003, 1.2079, 1.3185, 1.1459, 1.2156, 1.3378, 0.6526, 0.4022, 0.5748, 0.6788, 0.0684, -0.3251, 0.0681, 0.0598, 0.4471, 0.4981, 0.6528, 0.441, 0.5006, 0.4772, 0.2944, 0.2034, 0.1525, 0.1823, 0.1312, 0.2192, 0.2817, 0.2692, 0.3298, 0.4068, 0.6123, 0.4319, 0.415, 0.498, 0.3115, 0.3859, 0.5329, 0.5251, 0.4532, 2.4156, 0.2876, 0.2752, 0.4368, 0.4764, 0.5287, 0.3853, 0.3037, 0.373, 0.3559, 0.3285, 0.5185, 0.5541, 0.3794, 0.3154, 0.6399, 0.7233, 0.7617, 0.9113, 0.9007, 0.8848, 0.3973, 0.3664, 0.5857, 0.3505, 0.4521, 0.2985, 0.3569, 0.2489, 0.5163, 0.7676, 0.5345, 0.6881, 0.6984, 0.4859, 0.8137, 0.9935, 0.9349, 0.9741, 0.9922, 0.9474], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6477, 2.6715, 2.554, 2.4699, 2.7148, 2.6785, 2.6905, 2.6749, 3.1432, 3.68, 3.9708, 4.527, 4.8132, 4.493, 4.0818, 4.4295, 3.9652, 3.6126, 3.3481, 3.9733, 4.0737, 3.5653, 3.1714, 2.8858, 2.6152, 2.4887, 2.3606, 2.1168, 2.0111, 2.0515, 1.9197, 1.825, 1.7461, 1.8597, 1.8863, 2.2152, 2.4794, 3.2518, 3.0433, 2.7456, 3.5968, 3.7836, 4.9313, 4.458, 4.4872, 4.0895, 3.7758, 3.4495, 3.7076, 4.773, 4.3518, 4.0579, 4.0904, 3.5824, 5.3843, 5.0608, 4.7716, 4.3834, 4.1799, 3.8432, 3.5141, 3.2595, 3.0103, 2.9794, 3.0297, 3.4398, 3.2713, 3.063, 3.8951, 3.9375, 4.056, 4.0183, 3.8002, 3.9733, 4.707, 4.9662, 5.3737, 5.429, 5.6071, 5.7237, 5.9265, 6.1044, 3.6837, 3.8537, 4.0541, 4.3185, 3.3145, 3.4715, 3.2222, 3.2195, 3.1953, 3.3371, 3.4513, 2.4437, 2.5097, 2.415, 1.658, 1.7343, 1.7443, 1.6687, 1.5934, 1.4745, 14.0783, 14.0731, 14.0709, 13.9904, 13.9162, 13.8956, 13.8875, 13.9261, 13.9614, 13.933, 13.9509, 13.9283, 13.8855, 13.902, 1.6784, 1.6071, 2.0887, 2.3869, 3.4341, 3.4902, 3.4324, 3.294, 3.2244, 3.0351, 2.9134, 2.882, 2.9696, 2.9052, 2.856, 2.8795, 2.8535, 2.913, 2.9449, 2.9719, 1.9362, 2.3508, 3.3468, 3.273, 3.4035, 3.5076, 3.251], "mkt_dynamics": [-0.440763, -0.433792, -0.342065, -0.087926, 0.090472, 0.471114, 0.71098, 0.812185, 0.751183, 0.642377, 0.42929, 0.053986, 0.064991, -0.150564, -0.233227, -0.101213, -0.009203, 0.172536, 0.395662, 0.584508, 0.550066, 0.767349, 0.911306, 1.151837, 1.422071, 1.547466, 1.588363, 1.605167, 1.640131, 1.550937, 1.47489, 1.390469, 1.387279, 1.416483, 1.24985, 1.09249, 0.698018, 0.242535, -0.052178, -0.328031, -0.428971, -0.503411, -0.51903, -0.493246, -0.509319, -0.429164, -0.316815, -0.371672, -0.180502, 0.023936, 0.345147, 0.774393, 1.013721, 1.186939, 1.252709, 1.378383, 1.398338, 1.394573, 1.354097, 1.300472, 1.248034, 1.311512, 1.40145, 1.347732, 1.163434, 1.098158, 1.088447, 1.098794, 1.288758, 1.298638, 1.224911, 0.987307, 0.518968, 0.004475, -0.42357, -0.553295, -0.638169, -0.368159, -0.072854, -0.008561, 0.420576, 0.461794, 0.271585, 0.10816, -0.271926, -0.506332, -0.708499, -0.757301, -0.839369, -1.059183, -1.069313, -1.109942, -0.999023, -0.914241, -0.888802, -0.819043, -0.836854, -0.774022, -0.787945, -0.837541, -0.777222, -0.586934, -0.396313, -0.239725, -0.343623, -0.549846, -0.48963, -0.416529, -0.238777, -0.059198, -0.148376, -0.109527, 0.245549, 0.523416, 0.783967, 1.150174, 1.004128, 0.761808, 0.688675, 0.429247, 0.380846, 0.284951, 0.050319, -0.181283, -0.439294, -0.529038, -0.438688, -0.317269, -0.203449, -0.210432, -0.060965, 0.112153, 0.343381, 0.795278, 0.904993, 0.926735, 0.804012, 0.547016, 0.427891, 0.103008, -0.064738, -0.242062, -0.52961, -0.543894, -0.483269, -0.365461, -0.325902, -0.337265, -0.368191, -0.517581, -0.192022, 0.252039, 0.701949, 1.22937, 1.333443, 1.326974], "market_activity_top_line": [52.545998, 52.499999, 52.539332, 52.745999, 52.984, 53.422, 53.597334, 53.452001, 53.076, 53.135455, 53.002182, 52.749048, 52.776143, 52.775666, 52.760809, 52.790095, 53.107334, 53.560667, 53.761334, 53.859334, 53.937334, 54.193333, 54.554667, 54.950667, 55.434, 55.950667, 56.106, 56.352001, 56.702667, 56.796668, 56.898001, 57.012668, 57.363334, 57.769333, 57.688001, 57.596001, 57.378001, 57.35891, 57.274364, 57.385818, 57.528666, 57.531999, 57.371999, 57.596666, 57.651333, 57.94, 58.218, 58.182666, 58.419999, 58.693999, 59.105333, 59.217333, 59.411333, 59.816, 60.203333, 60.836, 61.124666, 61.568666, 61.630666, 61.757333, 61.884666, 62.215999, 62.822666, 63.017999, 62.868666, 63.369333, 63.586, 64.416666, 65.135333, 65.511333, 65.407332, 64.933333, 64.657818, 64.667818, 64.535454, 64.579091, 64.475273, 65.022002, 65.782668, 66.232001, 66.645333, 67.157333, 66.679999, 66.05509, 65.956726, 65.919817, 65.379619, 64.925857, 64.698301, 64.53015, 64.480817, 64.444236, 64.458709, 64.402946, 64.364429, 64.314516, 64.204279, 64.061978, 63.903526, 63.755053, 63.591742, 63.452688, 63.33, 63.201591, 63.090709, 63.001376, 62.972172, 62.89772, 62.825484, 62.782967, 62.69957, 62.642408, 62.631871, 62.625828, 62.614, 66.1768, 65.332639, 64.434479, 63.913653, 63.807898, 63.794399, 63.595629, 63.312958, 63.25028, 63.172078, 63.07421, 63.067531, 63.080187, 63.006842, 62.951652, 62.996894, 63.238667, 63.653335, 64.272002, 64.738668, 65.019334, 64.488668, 64.056546, 64.088547, 63.895092, 63.761819, 63.548239, 63.499763, 63.398572, 63.399191, 63.50162, 63.538, 63.846667, 64.091333, 63.934666, 64.213998, 64.754665, 65.127999, 65.52, 65.877333, 66.071334], "market_activity_min_gap": [0.325738, 0.201199, 0.275226, 0.304282, 0.352525, 0.445917, 0.47167, 0.443038, 0.32304, 0.257444, 0.036035, -0.768311, -0.50323, -0.393831, -0.391365, -0.162568, 0.077847, 0.212137, 0.311124, 0.357081, 0.41257, 0.503557, 0.622701, 0.715601, 0.85195, 0.961303, 0.9885, 1.11297, 1.271256, 1.335367, 1.423953, 1.468907, 1.581419, 1.723248, 1.783498, 1.882214, 1.91963, 1.914289, 1.833756, 1.852644, 1.793326, 1.641287, 1.527808, 1.443365, 1.316318, 1.234544, 1.181419, 1.107949, 1.047214, 0.978434, 0.937785, 0.884429, 0.864219, 0.896114, 0.95833, 1.091969, 1.140948, 1.248715, 1.337223, 1.405937, 1.476969, 1.56949, 1.751161, 1.890303, 1.905395, 2.008579, 2.046888, 2.176435, 2.260131, 2.347785, 2.367083, 2.284467, 2.163009, 2.101687, 1.97242, 1.915209, 1.80437, 1.741518, 1.738132, 1.701208, 1.697252, 1.670009, 1.526071, 1.365743, 1.241888, 1.182746, 0.083221, -2.023733, -2.918255, -3.682174, -3.224974, -2.409147, -1.862502, -1.849933, -1.784661, -1.609413, -1.622195, -2.090375, -2.58684, -2.922768, -3.260281, -3.295261, -3.134879, -2.996516, -2.798626, -2.562869, -2.194799, -1.898819, -1.592368, -1.247179, -1.083875, -0.976667, -0.706107, -0.583108, -0.441768, 0.416564, 0.375384, 0.199567, 0.149992, 0.09355, -0.074073, -0.073065, -0.335155, -0.50803, -0.676518, -0.851706, -0.477082, -0.209594, -0.343163, -0.564268, -0.364885, -0.060155, 0.078146, 0.173155, 0.221797, 0.278762, 0.268405, 0.210182, 0.194481, -0.026927, -0.27636, -0.647541, -0.833955, -1.247543, -0.995017, 0.056388, 0.08749, 0.250368, 0.282319, 0.282686, 0.364662, 0.438284, 0.469587, 0.522853, 0.567917, 0.591707], "market_activity": [null, null, null, null, 26.09635, 37.936275, 47.221362, 43.950406, 27.816303, 13.089927, -0.408137, -9.326918, -9.375559, -10.46333, -9.041565, -3.291082, 7.194884, 24.130767, 38.006358, 46.655829, 47.05589, 45.445245, 49.835122, 59.627436, 74.255268, 84.720309, 89.878005, 91.762527, 91.812889, 84.417244, 79.367572, 74.147036, 72.729918, 77.027859, 76.21268, 70.92814, 56.25642, 40.75671, 30.84493, 28.689065, 32.932732, 33.734866, 30.390283, 30.861567, 28.623733, 32.901817, 42.994708, 42.543854, 45.763827, 47.844264, 52.686132, 57.082291, 58.909145, 63.705173, 67.463511, 81.069031, 88.76339, 94.381695, 93.452023, 84.739386, 77.482043, 73.173122, 79.275861, 83.30788, 81.19659, 82.55277, 77.389335, 83.993968, 91.996984, 95.998492, 97.999246, 81.335348, 57.098374, 40.585987, 29.694168, 27.325134, 26.266667, 35.278234, 56.084717, 73.654233, 85.240492, 92.620246, 78.654123, 51.058911, 28.391131, 15.80824, 5.07142, -3.272215, -9.290132, -13.534791, -16.411621, -15.74216, -12.114705, -9.297478, -8.439914, -8.460182, -10.580941, -12.87337, -15.726735, -18.560093, -20.746496, -21.812723, -21.855537, -21.608218, -20.750909, -19.621355, -17.719102, -15.997651, -14.584426, -13.203638, -13.301819, -13.104159, -11.51358, -9.805465, -7.319682, 45.331534, 65.452942, 68.314121, 59.55546, 25.587105, 8.536353, -1.174824, -6.652062, -8.948056, -11.194753, -11.193901, -7.326576, -4.429788, -3.563894, -2.928197, -1.988123, 3.115588, 15.356394, 35.168097, 53.647799, 64.283099, 52.630025, 28.370637, 9.987569, -0.951366, -7.746808, -10.639979, -13.589189, -14.39817, -13.09306, -4.934205, 0.302598, 10.612724, 20.803312, 20.896731, 26.21464, 35.452145, 43.770073, 57.857311, 67.594006, 67.757003], "market_activity_raw": [null, null, null, null, 26.09635, 49.7762, 56.50645, 40.67945, 11.6822, -1.63645, -13.9062, -18.2457, -9.4242, -11.5511, -7.6198, 2.4594, 17.68085, 41.06665, 51.88195, 55.3053, 47.45595, 43.8346, 54.225, 69.41975, 88.8831, 95.18535, 95.0357, 93.64705, 91.86325, 77.0216, 74.3179, 68.9265, 71.3128, 81.3258, 75.3975, 65.6436, 41.5847, 25.257, 20.93315, 26.5332, 37.1764, 34.537, 27.0457, 31.33285, 26.3859, 37.1799, 53.0876, 42.093, 48.9838, 49.9247, 57.528, 61.47845, 60.736, 68.5012, 71.22185, 94.67455, 96.45775, 100.0, 92.52235, 76.02675, 70.2247, 68.8642, 85.3786, 87.3399, 79.0853, 83.90895, 72.2259, 90.5986, 100.0, 100.0, 100.0, 64.67145, 32.8614, 24.0736, 18.80235, 24.9561, 25.2082, 44.2898, 76.8912, 91.22375, 96.82675, 100.0, 64.688, 23.4637, 5.72335, 3.22535, -5.6654, -11.61585, -15.30805, -17.77945, -19.28845, -15.0727, -8.48725, -6.48025, -7.58235, -8.48045, -12.7017, -15.1658, -18.5801, -21.39345, -22.9329, -22.87895, -21.89835, -21.3609, -19.8936, -18.4918, -15.81685, -14.2762, -13.1712, -11.82285, -13.4, -12.9065, -9.923, -8.09735, -4.8339, 97.98275, 85.57435, 71.1753, 50.7968, -8.38125, -8.5144, -10.886, -12.1293, -11.24405, -13.44145, -11.19305, -3.45925, -1.533, -2.698, -2.2925, -1.04805, 8.2193, 27.5972, 54.9798, 72.1275, 74.9184, 40.97695, 4.11125, -8.3955, -11.8903, -14.54225, -13.53315, -16.5384, -15.20715, -11.78795, 3.22465, 5.5394, 20.92285, 30.9939, 20.99015, 31.53255, 44.68965, 52.088, 71.94455, 77.3307, 67.92], "market_activity_distance": [0.558164, 0.426572, 0.439051, 0.750671, 1.133804, 1.84478, 2.055819, 1.692596, 0.88896, 0.854359, 0.5219, 0.068385, 0.095101, 0.087237, 0.074243, 0.108272, 0.648155, 1.448343, 1.796931, 1.907881, 1.971858, 2.323005, 2.846012, 3.381414, 4.063627, 4.722272, 4.706629, 4.911849, 5.287656, 5.158891, 5.068325, 4.962199, 5.268631, 5.673032, 5.272636, 4.904378, 4.29709, 3.997734, 3.558417, 3.470579, 3.383291, 3.032544, 2.500637, 2.572167, 2.349939, 2.52992, 2.729186, 2.454113, 2.570403, 2.729823, 3.098489, 3.025488, 3.103506, 3.504602, 3.891995, 4.668889, 4.855246, 5.286378, 5.137099, 5.050322, 4.962204, 5.186987, 5.861272, 5.918538, 5.368835, 5.791875, 5.744617, 6.605397, 7.250433, 7.413237, 6.833413, 5.684618, 4.835783, 4.491129, 3.940237, 3.651043, 3.174194, 3.581653, 4.341299, 4.640729, 4.893813, 5.225444, 4.152781, 2.962788, 2.573366, 2.312303, 1.383137, 0.761266, 0.375398, 0.117112, -0.040589, -0.157145, -0.179056, -0.300407, -0.447364, -0.50148, -0.621288, -0.657541, -0.695878, -0.741507, -0.832106, -0.950612, -1.04739, -1.121855, -1.21187, -1.224925, -1.22632, -1.150322, -1.0295, -0.89925, -0.769838, -0.572867, -0.447907, -0.367774, -0.244288, 5.014626, 3.717837, 2.213006, 1.340731, 1.099308, 1.085394, 0.837542, 0.529078, 0.495511, 0.460112, 0.397611, 0.379523, 0.35388, 0.218064, 0.13187, 0.104581, 0.378709, 0.92264, 1.736321, 2.312518, 2.604194, 1.773732, 1.070506, 1.042346, 0.732579, 0.455427, 0.10264, 0.027855, -0.103746, -0.144727, 0.477247, 0.463807, 0.83547, 1.152121, 0.89, 1.261548, 1.951767, 2.351552, 2.77862, 3.129924, 3.211194], "market_activity_roc": [null, null, null, null, 0.833559, 1.756192, 2.013733, 1.338494, 0.173637, -0.53638, -1.110413, -1.315111, -0.564958, -0.677117, -0.455402, 0.077816, 0.627539, 1.48743, 1.896341, 2.025454, 1.562873, 1.181214, 1.475657, 2.026265, 2.774824, 3.242713, 2.84363, 2.550167, 2.288608, 1.512048, 1.411616, 1.172393, 1.165143, 1.712539, 1.388449, 1.023164, 0.025569, -0.710451, -0.717024, -0.364926, 0.262583, 0.301765, 0.170469, 0.367422, 0.213228, 0.709172, 1.474589, 1.01742, 1.333301, 1.301344, 1.524156, 1.778308, 1.696909, 1.911611, 1.8577, 2.733434, 2.883849, 2.930096, 2.370854, 1.514454, 1.243361, 1.0514, 1.934102, 2.041322, 1.590055, 1.853758, 1.215061, 2.219472, 3.6054, 3.380184, 2.86436, 0.80207, -0.733112, -1.287586, -1.332997, -0.545547, -0.282325, 0.547697, 1.932603, 2.559513, 3.365724, 3.284013, 1.364084, -0.267108, -1.033241, -1.842712, -1.95018, -1.709532, -1.907956, -2.108117, -1.374743, -0.741802, -0.370322, -0.197123, -0.1805, -0.20129, -0.394718, -0.529429, -0.716083, -0.869886, -0.954044, -0.951095, -0.897487, -0.868107, -0.78789, -0.711257, -0.565021, -0.480796, -0.420387, -0.346673, -0.432893, -0.405916, -0.308176, -0.250289, -0.136476, 5.642171, 4.31213, 2.888027, 2.075659, -3.579656, -2.354474, -1.301865, -0.939854, -0.873901, -0.97551, -0.819898, -0.387641, -0.268921, -0.261565, -0.194308, -0.112002, 0.251236, 1.026068, 2.097403, 2.764857, 2.815788, 1.312316, -0.335225, -1.004224, -1.729089, -1.127096, -0.793529, -0.918704, -0.777086, -0.568723, -0.07336, 0.060216, 0.70679, 1.091721, 0.681945, 1.063927, 1.422154, 1.617482, 2.479616, 2.5903, 2.033319], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.366, 5.6039, 7.5, 3.6313, 2.7225, 3.3302, 6.4308, 7.8354, 7.9867, 9.3398, 10.2091, 4.4712, 6.1111, 7.5323, 3.1566, 3.4377, 3.4561, 6.6092, 7.2707, -3.5874, -2.8838, -4.9086, -3.1621, -5.1932, 0.8119, 0.3743, -3.7402, -6.3615, 0.406, -1.7021, 1.8268, 2.0079, -3.7805, 1.6376, 2.6066, 5.0844, -0.5162, 1.2166, 4.9371, 5.3015, 8.0959, 2.1285, 4.748, -0.5131, 0.9507, 1.6126, 3.6596, 6.491, -0.8832, -5.5754, 1.6853, -1.0181, 4.413, 4.0066, 0.8811, -3.7691, -8.5792, -7.002, -4.3784, -7.3133, -2.1868, -5.8732, 1.8172, 3.4382, 0.7525, 1.9435, 3.669, -7.8529, -10.7838, -6.8326, -4.2836, -13.4451, -17.8838, -10.0306, -9.4385, -2.3214, -1.2665, 1.3637, -2.2155, -0.9928, -1.2677, -4.3054, -5.43, -5.902, -5.0197, -5.5811, -3.5023, -2.0646, -2.422, -1.0331, 0.708, 5.1896, 0.7103, 0.1563, 1.9381, -2.333, -0.5312, 2.7809, 2.2888, 0.311, 28.3148, -3.9305, -3.7011, -1.3876, -0.7606, -0.0092, -1.8366, -2.7271, -1.5575, -1.6878, -1.9568, 0.9475, 1.3585, -1.362, -2.2464, 2.8718, 3.8496, 4.099, 5.9618, 5.4355, 4.9621, -3.7942, -3.9816, 0.1719, -3.725, -1.651, -4.0135, -2.6551, -4.2424, 0.8039, 4.8567, 0.4478, 2.8755, 2.8301, -1.0139, 4.2259, 6.5398, 5.3298, 5.8065, 5.847, 5.2494], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.398232, 0.424742, 0.557315, 0.673796, 0.758564, 0.839505, 0.903703, 0.857145, 0.870141, 0.905851, 0.668318, 0.546333, 0.467545, 0.465869, 0.463172, 0.344008, 0.225751, 0.091886, 0.006931, -0.090887, -0.073583, -0.055366, -0.107356, -0.196212, -0.118201, -0.090947, -0.00608, 0.043815, -0.04142, 0.025635, 0.095865, 0.173061, 0.189046, 0.251962, 0.375322, 0.474758, 0.591502, 0.659627, 0.731126, 0.737582, 0.767901, 0.787308, 0.776606, 0.751166, 0.665656, 0.52005, 0.527286, 0.510316, 0.586921, 0.621237, 0.596692, 0.509031, 0.352465, 0.223329, 0.137244, 0.009027, 0.020328, -0.068029, 0.06468, 0.232306, 0.29927, 0.372641, 0.454492, 0.394937, 0.242709, 0.165261, 0.145826, 0.031646, -0.036863, -0.077968, -0.102631, -0.08837, -0.06842, -0.019449, -0.063645, -0.062576, -0.05892, -0.143236, -0.333449, -0.45351, -0.525546, -0.568768, -0.58185, -0.594311, -0.588581, -0.549058, -0.490934, -0.338599, -0.297395, -0.27916, -0.240063, -0.269024, -0.288929, -0.188653, -0.095578, -0.055365, 0.231448, 0.187888, 0.185051, 0.19204, 0.22092, 0.259483, 0.224612, 0.124997, 0.048638, -0.04627, -0.113937, -0.097507, -0.029338, -0.035154, -0.081358, -0.034894, 0.063795, 0.170336, 0.298045, 0.398456, 0.527349, 0.415237, 0.257339, 0.221513, 0.041997, -0.063858, -0.216445, -0.305261, -0.383143, -0.326636, -0.154289, -0.119334, -0.060853, -0.044211, -0.120372, -0.031551, 0.10392, 0.18524, 0.245093, 0.288132, 0.310129], "smi": [null, null, null, 0.245, 0.2589, 0.2962, 0.33, 0.355, 0.3676, 0.3771, 0.3674, 0.3592, 0.3455, 0.324, 0.297, 0.2645, 0.24, 0.2345, 0.245, 0.2595, 0.3015, 0.362, 0.429, 0.5025, 0.576, 0.652, 0.7205, 0.7745, 0.82, 0.8605, 0.892, 0.918, 0.94, 0.96, 0.978, 0.9865, 0.986, 0.9795, 0.956, 0.9335, 0.913, 0.883, 0.845, 0.8115, 0.785, 0.7655, 0.752, 0.7385, 0.7485, 0.764, 0.782, 0.804, 0.836, 0.8655, 0.892, 0.915, 0.935, 0.957, 0.9685, 0.974, 0.9755, 0.983, 0.989, 0.993, 0.993, 0.9915, 0.9905, 0.99, 0.992, 0.9935, 0.9845, 0.9655, 0.9395, 0.91, 0.876, 0.841, 0.8095, 0.785, 0.772, 0.7665, 0.775, 0.7945, 0.8165, 0.827, 0.833, 0.8305, 0.8055, 0.7615, 0.698, 0.6155, 0.525, 0.4325, 0.3565, 0.302, 0.26, 0.2265, 0.2075, 0.198, 0.195, 0.203, 0.207, 0.2135, 0.2035, 0.1845, 0.163, 0.1425, 0.1295, 0.119, 0.1075, 0.0965, 0.0895, 0.078, 0.075, 0.078, 0.083, 0.1175, 0.144, 0.173, 0.2065, 0.241, 0.286, 0.3305, 0.3595, 0.3765, 0.387, 0.3655, 0.3545, 0.347, 0.3335, 0.3155, 0.2955, 0.2825, 0.2925, 0.329, 0.3825, 0.445, 0.486, 0.507, 0.5285, 0.5475, 0.5645, 0.567, 0.541, 0.486, 0.4165, 0.363, 0.3335, 0.33, 0.328, 0.3315, 0.3475, 0.3905, 0.4625, 0.552, 0.646, 0.717], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.269443, -6.246619, -5.088819, -5.171642, -3.910515, -2.950038, -1.300235, -0.982378, -0.811804, 1.680244, 2.796731, 2.433478, 1.909888, 1.21744, -3.160641, -2.750813, -3.363781, -4.133722, -4.650736, -4.228975, -3.868227, -1.454168, -1.100318, 0.34104, -0.957599, 0.289074, -0.678153, -0.786883, -1.407892, -3.812263, -3.898789, -4.22147, -4.008234, -4.68705, -4.924655, -3.470082, -2.902117, -4.729649, -4.325231, -6.429849, -6.050864, -6.685648, -6.262596, -4.645562, -2.153102, -1.835559, -2.045795, -4.36496, -4.098272, -0.599311, -0.814366, 2.295247, 2.557721, 0.845656, -0.311491, 0.023407, 2.318875, 1.632567, 0.587705, -2.540084, -0.280655, -0.379574, 0.119018, -0.114316, -0.052984, 3.483124, 2.832151, 5.479966, 3.917843, -0.570288, -1.818258, -0.793625, -1.090816, 0.046542, -2.373279, -3.791852, -6.917779, -5.138952, -4.243579, -7.720133, -5.998661, -5.988805, -10.728019, -11.818895, -10.281639, -7.759252, -3.739601, -6.095368, -7.281457, -11.817722, -12.300647, -13.309704, -12.978376, -13.705619, -14.424627, -15.402438, -13.58109, -13.406568, -16.035064, -14.861221, -16.662538, -16.043768, -15.170239, -12.122194, -14.109894, -14.011458, -12.480465, -11.446308, -10.021362, -9.564049, -10.046336, -9.749426, -10.95926, -10.095682, -8.558023, 5.363722, -9.015708, -7.337116, -6.66127, -2.689045, -4.797343, -6.455333, -7.479028, -6.965278, -6.955455, -7.550898, -8.410811, -7.869913, -7.365739, -6.207089, -4.22805, -4.001958, -4.614247, -3.187837, 3.967197, 4.749768, 6.251265, 6.369954, 4.215332, -0.04108, -2.773737, -1.461846, -1.687685, -2.571737, 0.750762, -1.255627, -3.406757, -1.000596, -0.315905, -2.843908, 0.435926, -2.563859, 0.042797, 1.438308, 0.652299, -1.310938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [52.709999, 52.189999, 52.77, 53.189999, 53.32, 54.150002, 53.650002, 52.98, 52.299999, 53.27, 52.32, 51.59, 52.950001, 52.669998, 52.540001, 53.0, 53.740002, 54.34, 53.860001, 53.790001, 53.98, 54.709999, 55.220001, 55.5, 56.09, 56.650002, 56.099998, 56.650002, 57.25, 56.830002, 57.0, 57.110001, 58.02, 58.459999, 57.240002, 57.290001, 56.970001, 57.18, 56.869999, 57.91, 57.869999, 57.369999, 56.959999, 58.07, 57.799999, 58.48, 58.57, 57.869999, 58.869999, 59.139999, 59.82, 59.189999, 59.560001, 60.529999, 60.810001, 61.880001, 61.259998, 62.139999, 61.509998, 61.900002, 62.119999, 62.779999, 63.91, 63.029999, 62.299999, 64.330002, 63.919998, 65.989998, 66.07, 65.650002, 64.879997, 63.880001, 64.0, 64.459999, 63.82, 64.940002, 64.190002, 66.330002, 67.029999, 66.610001, 67.059998, 67.779999, 65.529999, 64.519997, 65.239998, 65.720001, 62.990002, 60.57, 62.139999, 61.849998, 63.689999, 63.939999, 64.769997, 63.709999, 64.0, 63.880001, 62.93, 62.400002, 62.029999, 62.049999, 61.700001, 61.970001, 62.16, 62.009998, 62.200001, 62.48, 63.330002, 62.599998, 62.509998, 62.82, 62.060001, 62.299999, 62.84, 62.82, 62.549999, 73.2024, 62.209999, 62.029999, 63.0, 63.23, 63.549999, 62.68, 62.139999, 62.470001, 62.330002, 62.130001, 63.07, 63.259998, 62.389999, 62.02, 63.57, 64.040001, 64.300003, 65.120003, 65.209999, 65.290001, 63.200001, 63.0, 63.990002, 62.91, 63.330002, 62.610001, 62.810001, 62.290001, 63.349998, 64.470001, 63.549999, 64.220001, 64.309998, 63.509998, 64.849998, 65.709999, 65.639999, 65.980003, 66.209999, 66.260002], "trend_signal": [0.547077, 0.664726, 0.627536, 0.55781, 0.583423, 0.529321, 0.604179, 0.60653, 0.66478, 0.530321, 0.501708, 0.651976, 0.591702, 0.526262, 0.541244, 0.228196, 0.245811, 0.570696, 0.608744, 0.679125, 0.638738, 0.624774, 0.573214, 0.61994, 0.591226, 0.59078, 0.605405, 0.628208, 0.631107, 0.650452, 0.671762, 0.679899, 0.6675, 0.665185, 0.692804, 0.72675, 0.74969, 0.744345, 0.745006, 0.734512, 0.71044, 0.731185, 0.750173, 0.71978, 0.728458, 0.717077, 0.706667, 0.72222, 0.701512, 0.70028, 0.640774, 0.680565, 0.676583, 0.713911, 0.698048, 0.683899, 0.673577, 0.720542, 0.725, 0.771952, 0.751964, 0.729732, 0.746351, 0.767821, 0.796637, 0.750327, 0.774994, 0.771393, 0.785821, 0.816065, 0.824452, 0.822905, 0.81128, 0.801988, 0.798613, 0.788625, 0.74728, 0.771774, 0.745827, 0.781976, 0.786655, 0.801631, 0.756958, 0.762333, 0.736208, 0.737905, 0.719851, 0.74972, 0.697661, 0.444403, 0.274994, 0.347746, 0.445298, 0.399792, 0.46631, 0.495738, 0.373998, 0.314583, 0.330644, 0.316946, 0.221613, 0.148327, 0.148601, 0.139625, 0.29706, 0.296, 0.341429, 0.283732, 0.331333, 0.308887, 0.283196, 0.186125, 0.152768, 0.159363, 0.163875, 0.471417, 0.674833, 0.631786, 0.618923, 0.604476, 0.620952, 0.547417, 0.489583, 0.496911, 0.473601, 0.175155, 0.203149, 0.18755, 0.205071, 0.316821, 0.163, 0.18149, 0.242017, 0.495399, 0.52828, 0.542036, 0.516262, 0.635452, 0.54031, 0.502089, 0.565054, 0.592048, 0.473679, 0.186262, 0.272345, 0.289613, 0.32031, 0.680149, 0.686429, 0.703089, 0.513946, 0.519012, 0.568298, 0.577351, 0.579125, 0.534208], "smoothed_trend_signal": [0.572254, 0.584648, 0.589586, 0.587576, 0.58403, 0.583854, 0.587038, 0.589357, 0.58729, 0.581397, 0.573556, 0.561492, 0.538944, 0.503667, 0.465367, 0.44364, 0.454236, 0.495115, 0.547069, 0.588652, 0.609953, 0.614158, 0.610198, 0.605609, 0.604184, 0.60706, 0.614118, 0.624445, 0.636522, 0.648611, 0.659313, 0.66838, 0.677178, 0.687787, 0.700965, 0.71496, 0.726517, 0.733192, 0.734903, 0.733642, 0.731801, 0.730473, 0.729126, 0.726769, 0.723109, 0.718487, 0.713027, 0.706328, 0.698294, 0.690239, 0.684667, 0.683368, 0.685747, 0.689495, 0.693121, 0.697512, 0.704729, 0.715349, 0.727334, 0.737669, 0.745019, 0.750533, 0.756005, 0.761801, 0.767072, 0.771636, 0.776765, 0.783898, 0.792948, 0.801956, 0.808258, 0.810074, 0.807216, 0.800652, 0.791816, 0.782493, 0.774855, 0.770808, 0.770779, 0.77304, 0.774426, 0.772214, 0.765696, 0.755961, 0.743741, 0.726697, 0.698354, 0.651412, 0.58548, 0.512712, 0.452863, 0.419758, 0.412101, 0.416639, 0.418189, 0.40753, 0.383698, 0.351049, 0.314193, 0.27606, 0.240703, 0.215524, 0.208131, 0.220256, 0.245235, 0.271867, 0.290892, 0.298127, 0.292996, 0.276744, 0.253804, 0.234393, 0.233683, 0.265293, 0.331713, 0.418947, 0.502424, 0.561354, 0.58881, 0.589566, 0.571507, 0.539828, 0.496104, 0.440581, 0.37671, 0.314263, 0.265655, 0.237637, 0.227912, 0.231173, 0.247343, 0.281567, 0.335387, 0.400101, 0.460907, 0.506651, 0.534374, 0.546556, 0.546696, 0.536079, 0.512249, 0.472485, 0.422125, 0.378643, 0.363825, 0.3894, 0.448114, 0.516948, 0.571162, 0.599746, 0.584069, 0.575138, 0.565096, 0.561324, 0.559544, 0.55844], "avg_distance": [-13.506475108055549, -14.359759756074824, -13.408017546198234, -12.718827740653152, -12.505504937716319, -11.143528083052297, -11.963994090763133, -13.063421822959691, -14.179257234378442, -12.587551538487396, -14.146436953137991, -15.34431732439581, -13.112648142490322, -13.572114029604437, -13.785430268813215, -13.030603182651253, -11.816310209375189, -10.831754281986203, -11.619400008456605, -11.734265249536122, -11.422489807538017, -10.2246110772122, -9.387732467483117, -8.928273144097068, -7.960123254998274, -7.041198044498111, -7.9437172167080945, -7.041198044498111, -6.056642117109138, -6.74583028172221, -6.4668751209645565, -6.286370958336161, -4.793124465234444, -4.071116019380922, -6.073048155399328, -5.9910031955602605, -6.516101440495185, -6.171507358188656, -6.680197923901389, -4.973626986930838, -5.039265908479715, -5.859731916190553, -6.532514042513434, -4.711077864463364, -5.154131149559232, -4.038295738140484, -3.8906118567525265, -5.039265908479715, -3.3983338930580405, -2.9552822488941835, -1.839446837475434, -2.8732356481231043, -2.2660875205530546, -0.6743867474580665, -0.2149225012759616, 1.5408747552252304, 0.523491982867751, 1.96751379737084, 0.9337249867231697, 1.5736950364656805, 1.9346951570624014, 3.0177102872407007, 4.871965105599209, 3.4279432910961196, 2.2300629198383026, 5.561159833940337, 4.888371143889399, 8.285100415812266, 8.416378258910019, 7.72719009429696, 6.463664237762197, 4.822738786068579, 5.019648986987165, 5.774476073149113, 4.724281224211264, 6.562128363347582, 5.331429351781325, 8.843023864783687, 9.991671352782829, 9.302483188169745, 10.040897672313447, 11.222370364349086, 7.530273329650318, 5.872928712210395, 7.05440140424601, 7.842053694444455, 3.3623109332752996, -0.6087478259091781, 1.96751379737084, 1.491641871966533, 4.510958421274431, 4.921191425129849, 6.2831617160658135, 4.54377706158287, 5.019648986987165, 4.822738786068579, 3.263851730485973, 2.3941610441765175, 1.7870112756744452, 1.819829915982884, 1.2455069924493296, 1.6885586366131868, 2.0003340786112784, 1.7541909944340068, 2.0659730001601666, 2.5254323235462146, 3.9202278185186743, 2.7223408835327887, 2.574657002144844, 3.0833492087895897, 1.8362425180011313, 2.2300629198383026, 3.1161678490980282, 3.0833492087895897, 2.640295923693721, 20.12016176570358, 2.0823790384503575, 1.7870112756744452, 3.37871697156549, 3.7561313351124705, 4.281227939115395, 2.853618726630554, 1.96751379737084, 2.509024644324024, 2.279295803097, 1.9511077590806492, 3.493582212645008, 3.8053560137110995, 2.377746801226259, 1.7706035964522546, 4.314048220355845, 5.085287908536054, 5.51193351440972, 6.857497767055482, 7.005175084715369, 7.136452927813146, 3.7069050155818415, 3.37871697156549, 5.003242948696974, 3.231033090177534, 3.9202278185186743, 2.738755126483048, 3.066941529567387, 2.2136568815481117, 3.9530398950990446, 5.790888675167361, 4.281227939115395, 5.380655671311942, 5.528334629903842, 4.2155890175665185, 6.414437918231557, 7.825641092426207, 7.710775851346701, 8.26869930031812, 8.646107100137042, 8.72815862370418], "avg_trend_signal": 0.5615201153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 69.17626800000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.86252, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115], "dtl_danger_indices": [116], "cycle_ribbon_colors": ["rgba(239,68,68,0.663)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.492)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.572254", "trend_signal": "0.547077", "avg_distance": "-2.989562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.584648", "trend_signal": "0.664726", "avg_distance": "-3.946599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.589586", "trend_signal": "0.627536", "avg_distance": "-2.879132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.587576", "trend_signal": "0.557810", "avg_distance": "-2.106143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.584030", "trend_signal": "0.583423", "avg_distance": "-1.866881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.583854", "trend_signal": "0.529321", "avg_distance": "-0.339299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.587038", "trend_signal": "0.604179", "avg_distance": "-1.259527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.589357", "trend_signal": "0.606530", "avg_distance": "-2.492637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.587290", "trend_signal": "0.664780", "avg_distance": "-3.744149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.581397", "trend_signal": "0.530321", "avg_distance": "-1.958904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.573556", "trend_signal": "0.501708", "avg_distance": "-3.707338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.561492", "trend_signal": "0.651976", "avg_distance": "-5.050871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.538944", "trend_signal": "0.591702", "avg_distance": "-2.547848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.503667", "trend_signal": "0.526262", "avg_distance": "-3.063182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.465367", "trend_signal": "0.541244", "avg_distance": "-3.302435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.443640", "trend_signal": "0.228196", "avg_distance": "-2.455827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.454236", "trend_signal": "0.245811", "avg_distance": "-1.093886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.495115", "trend_signal": "0.570696", "avg_distance": "0.010384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.547069", "trend_signal": "0.608744", "avg_distance": "-0.873033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.588652", "trend_signal": "0.679125", "avg_distance": "-1.001865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.609953", "trend_signal": "0.638738", "avg_distance": "-0.652180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.614158", "trend_signal": "0.624774", "avg_distance": "0.691351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.610198", "trend_signal": "0.573214", "avg_distance": "1.629987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.605609", "trend_signal": "0.619940", "avg_distance": "2.145313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.604184", "trend_signal": "0.591226", "avg_distance": "3.231182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.607060", "trend_signal": "0.590780", "avg_distance": "4.261841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.614118", "trend_signal": "0.605405", "avg_distance": "3.249583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.624445", "trend_signal": "0.628208", "avg_distance": "4.261841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.636522", "trend_signal": "0.631107", "avg_distance": "5.366111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.648611", "trend_signal": "0.650452", "avg_distance": "4.593123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.659313", "trend_signal": "0.671762", "avg_distance": "4.905997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.668380", "trend_signal": "0.679899", "avg_distance": "5.108449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.677178", "trend_signal": "0.667500", "avg_distance": "6.783262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.687787", "trend_signal": "0.665185", "avg_distance": "7.593061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.700965", "trend_signal": "0.692804", "avg_distance": "5.347710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.714960", "trend_signal": "0.726750", "avg_distance": "5.439731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.726517", "trend_signal": "0.749690", "avg_distance": "4.850785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.733192", "trend_signal": "0.744345", "avg_distance": "5.237279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.734903", "trend_signal": "0.745006", "avg_distance": "4.666736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.733642", "trend_signal": "0.734512", "avg_distance": "6.580812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.731801", "trend_signal": "0.710440", "avg_distance": "6.507192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.730473", "trend_signal": "0.731185", "avg_distance": "5.586964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.729126", "trend_signal": "0.750173", "avg_distance": "4.832377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.726769", "trend_signal": "0.719780", "avg_distance": "6.875285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.723109", "trend_signal": "0.728458", "avg_distance": "6.378360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.718487", "trend_signal": "0.717077", "avg_distance": "7.629872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.713027", "trend_signal": "0.706667", "avg_distance": "7.795513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.706328", "trend_signal": "0.722220", "avg_distance": "6.507192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.698294", "trend_signal": "0.701512", "avg_distance": "8.347648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.690239", "trend_signal": "0.700280", "avg_distance": "8.844571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.684667", "trend_signal": "0.640774", "avg_distance": "10.096083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.683368", "trend_signal": "0.680565", "avg_distance": "8.936594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.685747", "trend_signal": "0.676583", "avg_distance": "9.617566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.689495", "trend_signal": "0.713911", "avg_distance": "11.402805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.693121", "trend_signal": "0.698048", "avg_distance": "11.918136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.697512", "trend_signal": "0.683899", "avg_distance": "13.887424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.704729", "trend_signal": "0.673577", "avg_distance": "12.746336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.715349", "trend_signal": "0.720542", "avg_distance": "14.365939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.727334", "trend_signal": "0.725000", "avg_distance": "13.206450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.737669", "trend_signal": "0.771952", "avg_distance": "13.924235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.745019", "trend_signal": "0.751964", "avg_distance": "14.329130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750533", "trend_signal": "0.729732", "avg_distance": "15.543831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756005", "trend_signal": "0.746351", "avg_distance": "17.623548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.761801", "trend_signal": "0.767821", "avg_distance": "16.003945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.767072", "trend_signal": "0.796637", "avg_distance": "14.660412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.771636", "trend_signal": "0.750327", "avg_distance": "18.396544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.776765", "trend_signal": "0.774994", "avg_distance": "17.641949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.783898", "trend_signal": "0.771393", "avg_distance": "21.451693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.792948", "trend_signal": "0.785821", "avg_distance": "21.598934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801956", "trend_signal": "0.816065", "avg_distance": "20.825946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.808258", "trend_signal": "0.824452", "avg_distance": "19.408785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.810074", "trend_signal": "0.822905", "avg_distance": "17.568337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.807216", "trend_signal": "0.811280", "avg_distance": "17.789190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.800652", "trend_signal": "0.801988", "avg_distance": "18.635797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.791816", "trend_signal": "0.798613", "avg_distance": "17.457907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.782493", "trend_signal": "0.788625", "avg_distance": "19.519222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.774855", "trend_signal": "0.747280", "avg_distance": "18.138880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.770808", "trend_signal": "0.771774", "avg_distance": "22.077456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.770779", "trend_signal": "0.745827", "avg_distance": "23.365770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.773040", "trend_signal": "0.781976", "avg_distance": "22.592782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.774426", "trend_signal": "0.786655", "avg_distance": "23.420981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.772214", "trend_signal": "0.801631", "avg_distance": "24.746112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.765696", "trend_signal": "0.756958", "avg_distance": "20.605085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.755961", "trend_signal": "0.762333", "avg_distance": "18.746221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.743741", "trend_signal": "0.736208", "avg_distance": "20.071351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726697", "trend_signal": "0.737905", "avg_distance": "20.954776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.698354", "trend_signal": "0.719851", "avg_distance": "15.930333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.651412", "trend_signal": "0.749720", "avg_distance": "11.476425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.585480", "trend_signal": "0.697661", "avg_distance": "14.365939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.512712", "trend_signal": "0.444403", "avg_distance": "13.832205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.452863", "trend_signal": "0.274994", "avg_distance": "17.218646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.419758", "trend_signal": "0.347746", "avg_distance": "17.678760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.412101", "trend_signal": "0.445298", "avg_distance": "19.206335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.416639", "trend_signal": "0.399792", "avg_distance": "17.255455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.418189", "trend_signal": "0.466310", "avg_distance": "17.789190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.407530", "trend_signal": "0.495738", "avg_distance": "17.568337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.383698", "trend_signal": "0.373998", "avg_distance": "15.819901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.351049", "trend_signal": "0.314583", "avg_distance": "14.844463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.314193", "trend_signal": "0.330644", "avg_distance": "14.163489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.276060", "trend_signal": "0.316946", "avg_distance": "14.200298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.240703", "trend_signal": "0.221613", "avg_distance": "13.556142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.215524", "trend_signal": "0.148327", "avg_distance": "14.053065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.208131", "trend_signal": "0.148601", "avg_distance": "14.402750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.220256", "trend_signal": "0.139625", "avg_distance": "14.126678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.245235", "trend_signal": "0.297060", "avg_distance": "14.476370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.271867", "trend_signal": "0.296000", "avg_distance": "14.991696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.290892", "trend_signal": "0.341429", "avg_distance": "16.556088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.298127", "trend_signal": "0.283732", "avg_distance": "15.212547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.292996", "trend_signal": "0.331333", "avg_distance": "15.046906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.276744", "trend_signal": "0.308887", "avg_distance": "15.617451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.253804", "trend_signal": "0.283196", "avg_distance": "14.218707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.234393", "trend_signal": "0.186125", "avg_distance": "14.660412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.233683", "trend_signal": "0.152768", "avg_distance": "15.654260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.265293", "trend_signal": "0.159363", "avg_distance": "15.617451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.331713", "trend_signal": "0.163875", "avg_distance": "15.120526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.418947", "trend_signal": "0.471417", "avg_distance": "34.725803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.502424", "trend_signal": "0.674833", "avg_distance": "14.494771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.561354", "trend_signal": "0.631786", "avg_distance": "14.163489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.588810", "trend_signal": "0.618923", "avg_distance": "15.948733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.589566", "trend_signal": "0.604476", "avg_distance": "16.372038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.571507", "trend_signal": "0.620952", "avg_distance": "16.960982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.539828", "trend_signal": "0.547417", "avg_distance": "15.359787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.496104", "trend_signal": "0.489583", "avg_distance": "14.365939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.440581", "trend_signal": "0.496911", "avg_distance": "14.973294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.376710", "trend_signal": "0.473601", "avg_distance": "14.715632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.314263", "trend_signal": "0.175155", "avg_distance": "14.347538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.265655", "trend_signal": "0.203149", "avg_distance": "16.077565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.237637", "trend_signal": "0.187550", "avg_distance": "16.427248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.227912", "trend_signal": "0.205071", "avg_distance": "14.826053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.231173", "trend_signal": "0.316821", "avg_distance": "14.145086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.247343", "trend_signal": "0.163000", "avg_distance": "16.997793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.281567", "trend_signal": "0.181490", "avg_distance": "17.862810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.335387", "trend_signal": "0.242017", "avg_distance": "18.341332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.400101", "trend_signal": "0.495399", "avg_distance": "19.850506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.460907", "trend_signal": "0.528280", "avg_distance": "20.016140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.506651", "trend_signal": "0.542036", "avg_distance": "20.163380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.534374", "trend_signal": "0.516262", "avg_distance": "16.316826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.546556", "trend_signal": "0.635452", "avg_distance": "15.948733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.546696", "trend_signal": "0.540310", "avg_distance": "17.770789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.536079", "trend_signal": "0.502089", "avg_distance": "15.783092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.512249", "trend_signal": "0.565054", "avg_distance": "16.556088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.472485", "trend_signal": "0.592048", "avg_distance": "15.230957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.422125", "trend_signal": "0.473679", "avg_distance": "15.599049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.378643", "trend_signal": "0.186262", "avg_distance": "14.642011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.363825", "trend_signal": "0.272345", "avg_distance": "16.592889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.389400", "trend_signal": "0.289613", "avg_distance": "18.654206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.448114", "trend_signal": "0.320310", "avg_distance": "16.960982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.516948", "trend_signal": "0.680149", "avg_distance": "18.194092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.571162", "trend_signal": "0.686429", "avg_distance": "18.359727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.599746", "trend_signal": "0.703089", "avg_distance": "16.887362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.584069", "trend_signal": "0.513946", "avg_distance": "19.133500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.575138", "trend_signal": "0.519012", "avg_distance": "20.637293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.565096", "trend_signal": "0.568298", "avg_distance": "20.432995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.561324", "trend_signal": "0.577351", "avg_distance": "21.056817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.559544", "trend_signal": "0.579125", "avg_distance": "21.478802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.558440", "trend_signal": "0.534208", "avg_distance": "21.570545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0bb90f52-f4e8-449f-bc49-8dcf6813fe8c/", "share_image": "https://sharemaestro.com/terminal/0bb90f52-f4e8-449f-bc49-8dcf6813fe8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}