{"ticker": {"uuid": "0bb90f52-f4e8-449f-bc49-8dcf6813fe8c", "symbol": "IQQ0", "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQ0 fell 2.67%, moving from 65.29 to 63.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.55"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.489998, "high": 64.639999, "low": 63.5, "close": 63.549999, "volume": 86351}, "trend_line": 63.244667, "activity_lines": {"activity_5": 63.538, "activity_10": 63.3, "activity_20": 63.505286, "activity_30": 63.413269}, "trend_signal": 1, "fair_value": 60.202708, "relative_strength": -3.406757, "rate_of_change": 0.07067563291138751, "market_dynamics": -0.330102, "expectation": {"probability": 58.6886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.939999, "high": 53.099998, "low": 52.330002, "close": 52.650002, "volume": 107266}, "trend_line": 52.428, "activity_lines": {"activity_5": 52.801334, "activity_10": 52.841455, "activity_20": 52.479047, "activity_30": 52.370129}, "trend_signal": 0, "fair_value": 49.683942, "relative_strength": -11.288672, "rate_of_change": -0.012714870488259611, "market_dynamics": 0.746117, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.810001, "high": 52.869999, "low": 52.200001, "close": 52.759998, "volume": 187174}, "trend_line": 52.409333, "activity_lines": {"activity_5": 52.738, "activity_10": 52.832727, "activity_20": 52.529809, "activity_30": 52.391548}, "trend_signal": 0, "fair_value": 49.739808, "relative_strength": -13.080371, "rate_of_change": -0.03560502021820526, "market_dynamics": 0.609478, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.549999, "high": 52.68, "low": 51.82, "close": 52.25, "volume": 119729}, "trend_line": 52.341333, "activity_lines": {"activity_5": 52.548667, "activity_10": 52.727636, "activity_20": 52.527381, "activity_30": 52.381269}, "trend_signal": 1, "fair_value": 49.799936, "relative_strength": -10.763067, "rate_of_change": -0.12974788288184824, "market_dynamics": 0.411212, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.02, "high": 52.709999, "low": 51.860001, "close": 52.610001, "volume": 159952}, "trend_line": 52.293, "activity_lines": {"activity_5": 52.554, "activity_10": 52.693636, "activity_20": 52.557524, "activity_30": 52.398602}, "trend_signal": 1, "fair_value": 49.858301, "relative_strength": -11.545426, "rate_of_change": -0.0923419355789038, "market_dynamics": 0.406879, "expectation": {"probability": 54.9722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.810001, "high": 52.889999, "low": 51.869999, "close": 51.900002, "volume": 176449}, "trend_line": 52.240667, "activity_lines": {"activity_5": 52.324001, "activity_10": 52.533637, "activity_20": 52.518143, "activity_30": 52.373247}, "trend_signal": 1, "fair_value": 49.912885, "relative_strength": -9.311781, "rate_of_change": -0.10007649207350372, "market_dynamics": 0.164808, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.650002, "high": 52.049999, "low": 51.310001, "close": 51.41, "volume": 125266}, "trend_line": 52.221333, "activity_lines": {"activity_5": 51.982667, "activity_10": 52.298364, "activity_20": 52.433619, "activity_30": 52.319656}, "trend_signal": 0, "fair_value": 49.960737, "relative_strength": -12.512912, "rate_of_change": -0.03700948152136079, "market_dynamics": -0.29528, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.380001, "high": 52.759998, "low": 51.169998, "close": 52.759998, "volume": 76881}, "trend_line": 52.239, "activity_lines": {"activity_5": 52.174, "activity_10": 52.333273, "activity_20": 52.479286, "activity_30": 52.354408}, "trend_signal": 0, "fair_value": 50.020962, "relative_strength": -10.247834, "rate_of_change": 0.033831001594685224, "market_dynamics": -0.443718, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.580002, "high": 53.360001, "low": 52.549999, "close": 53.009998, "volume": 116136}, "trend_line": 52.271333, "activity_lines": {"activity_5": 52.448666, "activity_10": 52.425636, "activity_20": 52.543428, "activity_30": 52.40415}, "trend_signal": 1, "fair_value": 50.087692, "relative_strength": -11.033526, "rate_of_change": 0.061894370106627766, "market_dynamics": -0.598613, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.959999, "high": 53.02, "low": 52.169998, "close": 52.169998, "volume": 105432}, "trend_line": 52.241333, "activity_lines": {"activity_5": 52.392665, "activity_10": 52.371817, "activity_20": 52.517619, "activity_30": 52.397613}, "trend_signal": 1, "fair_value": 50.144423, "relative_strength": -9.237915, "rate_of_change": -0.057392835189416604, "market_dynamics": -0.616113, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.200001, "high": 52.790001, "low": 52.139999, "close": 52.709999, "volume": 105024}, "trend_line": 52.254333, "activity_lines": {"activity_5": 52.545998, "activity_10": 52.424545, "activity_20": 52.537476, "activity_30": 52.427849}, "trend_signal": 1, "fair_value": 50.203878, "relative_strength": -7.269443, "rate_of_change": 0.024884510508193257, "market_dynamics": -0.440773, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 51.93, "close": 52.189999, "volume": 157827}, "trend_line": 52.277, "activity_lines": {"activity_5": 52.471999, "activity_10": 52.382181, "activity_20": 52.499999, "activity_30": 52.423698}, "trend_signal": 1, "fair_value": 50.260609, "relative_strength": -6.246619, "rate_of_change": 0.0433782209027497, "market_dynamics": -0.433792, "expectation": {"probability": 60.1864, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.060001, "high": 52.77, "low": 51.959999, "close": 52.77, "volume": 179079}, "trend_line": 52.309666, "activity_lines": {"activity_5": 52.539332, "activity_10": 52.453636, "activity_20": 52.516904, "activity_30": 52.455505}, "trend_signal": 1, "fair_value": 50.320353, "relative_strength": -5.088819, "rate_of_change": 0.062486370679264255, "market_dynamics": -0.342065, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.810001, "high": 53.27, "low": 52.720001, "close": 53.189999, "volume": 117929}, "trend_line": 52.353, "activity_lines": {"activity_5": 52.745999, "activity_10": 52.601272, "activity_20": 52.572809, "activity_30": 52.512301}, "trend_signal": 1, "fair_value": 50.385737, "relative_strength": -5.171642, "rate_of_change": 0.08284128596806857, "market_dynamics": -0.087926, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.259998, "high": 53.389999, "low": 52.869999, "close": 53.32, "volume": 96370}, "trend_line": 52.39, "activity_lines": {"activity_5": 52.984, "activity_10": 52.755454, "activity_20": 52.638095, "activity_30": 52.574688}, "trend_signal": 1, "fair_value": 50.451378, "relative_strength": -3.910515, "rate_of_change": 0.07067407789429266, "market_dynamics": 0.090472, "expectation": {"probability": 55.0135, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.439999, "high": 54.48, "low": 53.27, "close": 54.150002, "volume": 113926}, "trend_line": 52.454333, "activity_lines": {"activity_5": 53.422, "activity_10": 53.047636, "activity_20": 52.779857, "activity_30": 52.688236}, "trend_signal": 1, "fair_value": 50.521923, "relative_strength": -2.950038, "rate_of_change": 0.12279633517846489, "market_dynamics": 0.471114, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.07, "high": 54.189999, "low": 53.439999, "close": 53.650002, "volume": 143734}, "trend_line": 52.517666, "activity_lines": {"activity_5": 53.597334, "activity_10": 53.208, "activity_20": 52.866905, "activity_30": 52.765376}, "trend_signal": 1, "fair_value": 50.590609, "relative_strength": -1.300235, "rate_of_change": 0.12073931051606374, "market_dynamics": 0.71098, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.509998, "high": 53.639999, "low": 52.959999, "close": 52.98, "volume": 149951}, "trend_line": 52.562333, "activity_lines": {"activity_5": 53.452001, "activity_10": 53.205818, "activity_20": 52.885952, "activity_30": 52.795204}, "trend_signal": 1, "fair_value": 50.651026, "relative_strength": -0.982378, "rate_of_change": 0.08505138061543713, "market_dynamics": 0.812185, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.869999, "high": 52.93, "low": 52.080002, "close": 52.299999, "volume": 142573}, "trend_line": 52.608333, "activity_lines": {"activity_5": 53.066, "activity_10": 53.076, "activity_20": 52.842333, "activity_30": 52.778279}, "trend_signal": 1, "fair_value": 50.703494, "relative_strength": -0.811804, "rate_of_change": 0.0875151413085096, "market_dynamics": 0.751183, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.369999, "high": 53.41, "low": 52.25, "close": 53.27, "volume": 126232}, "trend_line": 52.685333, "activity_lines": {"activity_5": 53.062667, "activity_10": 53.135455, "activity_20": 52.89619, "activity_30": 52.820968}, "trend_signal": 1, "fair_value": 50.760641, "relative_strength": 1.680244, "rate_of_change": 0.14636464531198543, "market_dynamics": 0.642377, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.299999, "high": 53.509998, "low": 52.23, "close": 52.32, "volume": 194069}, "trend_line": 52.727, "activity_lines": {"activity_5": 52.746, "activity_10": 53.002182, "activity_20": 52.856524, "activity_30": 52.797398}, "trend_signal": 1, "fair_value": 50.817147, "relative_strength": 2.796731, "rate_of_change": 0.0790865267948421, "market_dynamics": 0.429307, "expectation": {"probability": 54.344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.09, "high": 52.41, "low": 51.490002, "close": 51.59, "volume": 146546}, "trend_line": 52.713, "activity_lines": {"activity_5": 52.308, "activity_10": 52.743273, "activity_20": 52.749048, "activity_30": 52.724043}, "trend_signal": 0, "fair_value": 50.876026, "relative_strength": 2.433478, "rate_of_change": -0.026551861475137585, "market_dynamics": 0.053843, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.77, "high": 53.049999, "low": 51.459999, "close": 52.950001, "volume": 227480}, "trend_line": 52.726, "activity_lines": {"activity_5": 52.460667, "activity_10": 52.742546, "activity_20": 52.776143, "activity_30": 52.739333}, "trend_signal": 0, "fair_value": 50.933622, "relative_strength": 1.909888, "rate_of_change": 0.02466184812095332, "market_dynamics": 0.064866, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.790001, "high": 52.93, "low": 52.529999, "close": 52.669998, "volume": 141451}, "trend_line": 52.729666, "activity_lines": {"activity_5": 52.522, "activity_10": 52.687636, "activity_20": 52.775666, "activity_30": 52.73572}, "trend_signal": 0, "fair_value": 50.983558, "relative_strength": 1.21744, "rate_of_change": 0.006952926449953746, "market_dynamics": -0.15069, "expectation": {"probability": 59.9887, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.66, "high": 52.880001, "low": 52.369999, "close": 52.540001, "volume": 206256}, "trend_line": 52.721667, "activity_lines": {"activity_5": 52.515333, "activity_10": 52.618545, "activity_20": 52.760809, "activity_30": 52.723484}, "trend_signal": 0, "fair_value": 51.034295, "relative_strength": -3.160641, "rate_of_change": -0.015169828688095988, "market_dynamics": -0.233353, "expectation": {"probability": 58.1447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.490002, "high": 53.119999, "low": 52.209999, "close": 53.0, "volume": 119860}, "trend_line": 52.733, "activity_lines": {"activity_5": 52.710667, "activity_10": 52.647273, "activity_20": 52.790095, "activity_30": 52.741441}, "trend_signal": 0, "fair_value": 51.089904, "relative_strength": -2.750813, "rate_of_change": 0.021495906038025092, "market_dynamics": -0.101178, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.880001, "high": 53.790001, "low": 52.639999, "close": 53.740002, "volume": 167361}, "trend_line": 52.765333, "activity_lines": {"activity_5": 53.107334, "activity_10": 52.831455, "activity_20": 52.884619, "activity_30": 52.806409}, "trend_signal": 1, "fair_value": 51.153814, "relative_strength": -3.363781, "rate_of_change": 0.06131454686818743, "market_dynamics": -0.009186, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.740002, "high": 54.560001, "low": 53.740002, "close": 54.34, "volume": 45190}, "trend_line": 52.796, "activity_lines": {"activity_5": 53.560667, "activity_10": 53.123091, "activity_20": 53.025191, "activity_30": 52.908}, "trend_signal": 1, "fair_value": 51.221891, "relative_strength": -4.133722, "rate_of_change": 0.058119599093596375, "market_dynamics": 0.172544, "expectation": {"probability": 55.7501, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.419998, "high": 55.07, "low": 53.799999, "close": 53.860001, "volume": 204604}, "trend_line": 52.812333, "activity_lines": {"activity_5": 53.761334, "activity_10": 53.302728, "activity_20": 53.112524, "activity_30": 52.976645}, "trend_signal": 1, "fair_value": 51.285577, "relative_strength": -4.650736, "rate_of_change": 0.030936055761805893, "market_dynamics": 0.395653, "expectation": {"probability": 55.074, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.779999, "high": 53.970001, "low": 53.34, "close": 53.790001, "volume": 197165}, "trend_line": 52.851, "activity_lines": {"activity_5": 53.859334, "activity_10": 53.441273, "activity_20": 53.189143, "activity_30": 53.039721}, "trend_signal": 1, "fair_value": 51.350417, "relative_strength": -4.228975, "rate_of_change": 0.07321585281982652, "market_dynamics": 0.584499, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.689999, "high": 54.130001, "low": 53.41, "close": 53.98, "volume": 23239}, "trend_line": 52.894333, "activity_lines": {"activity_5": 53.937334, "activity_10": 53.60491, "activity_20": 53.276143, "activity_30": 53.112559}, "trend_signal": 1, "fair_value": 51.415801, "relative_strength": -3.868227, "rate_of_change": 0.08199088002119934, "market_dynamics": 0.550046, "expectation": {"probability": 54.7799, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.290001, "high": 55.009998, "low": 54.189999, "close": 54.709999, "volume": 128168}, "trend_line": 52.963, "activity_lines": {"activity_5": 54.193333, "activity_10": 53.871091, "activity_20": 53.426619, "activity_30": 53.229699}, "trend_signal": 1, "fair_value": 51.482596, "relative_strength": -1.454168, "rate_of_change": 0.12981920010220718, "market_dynamics": 0.768002, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.720001, "high": 55.27, "low": 54.560001, "close": 55.220001, "volume": 94024}, "trend_line": 53.045, "activity_lines": {"activity_5": 54.554667, "activity_10": 54.173273, "activity_20": 53.613667, "activity_30": 53.375312}, "trend_signal": 1, "fair_value": 51.551699, "relative_strength": -1.100318, "rate_of_change": 0.15482506655589892, "market_dynamics": 0.912622, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.369999, "high": 55.630001, "low": 55.209999, "close": 55.5, "volume": 135288}, "trend_line": 53.153333, "activity_lines": {"activity_5": 54.950667, "activity_10": 54.485091, "activity_20": 53.815715, "activity_30": 53.533699}, "trend_signal": 1, "fair_value": 51.622917, "relative_strength": 0.34104, "rate_of_change": 0.2042284852483774, "market_dynamics": 1.153816, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.73, "high": 56.209999, "low": 55.580002, "close": 56.09, "volume": 107288}, "trend_line": 53.269333, "activity_lines": {"activity_5": 55.434, "activity_10": 54.852728, "activity_20": 54.062953, "activity_30": 53.723161}, "trend_signal": 1, "fair_value": 51.70234, "relative_strength": -0.957599, "rate_of_change": 0.21823654971928033, "market_dynamics": 1.424891, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.240002, "high": 56.779999, "low": 56.18, "close": 56.650002, "volume": 191765}, "trend_line": 53.427667, "activity_lines": {"activity_5": 55.950667, "activity_10": 55.257637, "activity_20": 54.350334, "activity_30": 53.941269}, "trend_signal": 1, "fair_value": 51.778205, "relative_strength": 0.289074, "rate_of_change": 0.2972329313753495, "market_dynamics": 1.550455, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.560001, "high": 56.779999, "low": 56.099998, "close": 56.099998, "volume": 154218}, "trend_line": 53.584, "activity_lines": {"activity_5": 56.106, "activity_10": 55.496182, "activity_20": 54.573429, "activity_30": 54.113678}, "trend_signal": 1, "fair_value": 51.851378, "relative_strength": -0.678153, "rate_of_change": 0.2926068248497611, "market_dynamics": 1.590689, "expectation": {"probability": 56.8991, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.189999, "high": 56.720001, "low": 56.130001, "close": 56.650002, "volume": 125665}, "trend_line": 53.713667, "activity_lines": {"activity_5": 56.352001, "activity_10": 55.791819, "activity_20": 54.837238, "activity_30": 54.311484}, "trend_signal": 1, "fair_value": 51.931571, "relative_strength": -0.786883, "rate_of_change": 0.24198828008360285, "market_dynamics": 1.607663, "expectation": {"probability": 57.8785, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.580002, "high": 57.380001, "low": 56.43, "close": 57.25, "volume": 101102}, "trend_line": 53.855, "activity_lines": {"activity_5": 56.702667, "activity_10": 56.154546, "activity_20": 55.140715, "activity_30": 54.539635}, "trend_signal": 1, "fair_value": 52.021378, "relative_strength": -1.407892, "rate_of_change": 0.26312297762131176, "market_dynamics": 1.643732, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.220001, "high": 57.25, "low": 56.790001, "close": 56.830002, "volume": 112045}, "trend_line": 54.010334, "activity_lines": {"activity_5": 56.796668, "activity_10": 56.379273, "activity_20": 55.38062, "activity_30": 54.73157}, "trend_signal": 1, "fair_value": 52.107115, "relative_strength": -3.812263, "rate_of_change": 0.2884300436356948, "market_dynamics": 1.553707, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.790001, "high": 57.240002, "low": 56.669998, "close": 57.0, "volume": 54092}, "trend_line": 54.153334, "activity_lines": {"activity_5": 56.898001, "activity_10": 56.579637, "activity_20": 55.619762, "activity_30": 54.924452}, "trend_signal": 1, "fair_value": 52.185641, "relative_strength": -3.898789, "rate_of_change": 0.2647641468019818, "market_dynamics": 1.477903, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.900002, "high": 57.400002, "low": 56.77, "close": 57.110001, "volume": 90423}, "trend_line": 54.317334, "activity_lines": {"activity_5": 57.012668, "activity_10": 56.745092, "activity_20": 55.847096, "activity_30": 55.115205}, "trend_signal": 1, "fair_value": 52.261314, "relative_strength": -4.22147, "rate_of_change": 0.3028437732014828, "market_dynamics": 1.392905, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.09, "high": 58.130001, "low": 57.09, "close": 58.02, "volume": 99291}, "trend_line": 54.492334, "activity_lines": {"activity_5": 57.363334, "activity_10": 57.032364, "activity_20": 56.13481, "activity_30": 55.354086}, "trend_signal": 1, "fair_value": 52.337083, "relative_strength": -4.008234, "rate_of_change": 0.32218076093351183, "market_dynamics": 1.389305, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.84, "high": 58.490002, "low": 57.59, "close": 58.459999, "volume": 88500}, "trend_line": 54.668, "activity_lines": {"activity_5": 57.769333, "activity_10": 57.348728, "activity_20": 56.440286, "activity_30": 55.610065}, "trend_signal": 1, "fair_value": 52.413462, "relative_strength": -4.68705, "rate_of_change": 0.32236828027957043, "market_dynamics": 1.420038, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.5, "high": 58.5, "low": 57.119999, "close": 57.240002, "volume": 72879}, "trend_line": 54.798667, "activity_lines": {"activity_5": 57.688001, "activity_10": 57.389455, "activity_20": 56.602001, "activity_30": 55.776}, "trend_signal": 1, "fair_value": 52.480994, "relative_strength": -4.924655, "rate_of_change": 0.23901917026414454, "market_dynamics": 1.253405, "expectation": {"probability": 57.7531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.23, "high": 57.490002, "low": 56.919998, "close": 57.290001, "volume": 127365}, "trend_line": 54.903334, "activity_lines": {"activity_5": 57.596001, "activity_10": 57.418364, "activity_20": 56.746096, "activity_30": 55.936732}, "trend_signal": 1, "fair_value": 52.546058, "relative_strength": -3.470082, "rate_of_change": 0.19100282129125362, "market_dynamics": 1.095791, "expectation": {"probability": 57.1526, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.240002, "high": 57.459999, "low": 56.509998, "close": 56.970001, "volume": 136503}, "trend_line": 55.014, "activity_lines": {"activity_5": 57.378001, "activity_10": 57.377455, "activity_20": 56.839286, "activity_30": 56.070065}, "trend_signal": 1, "fair_value": 52.609391, "relative_strength": -2.902117, "rate_of_change": 0.20156517270882296, "market_dynamics": 0.699791, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.27, "high": 57.73, "low": 56.91, "close": 57.18, "volume": 118883}, "trend_line": 55.154, "activity_lines": {"activity_5": 57.239334, "activity_10": 57.35891, "activity_20": 56.937096, "activity_30": 56.209807}, "trend_signal": 1, "fair_value": 52.677276, "relative_strength": -4.729649, "rate_of_change": 0.2544806776456912, "market_dynamics": 0.242779, "expectation": {"probability": 57.9395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.110001, "high": 57.32, "low": 56.799999, "close": 56.869999, "volume": 103158}, "trend_line": 55.306334, "activity_lines": {"activity_5": 57.053333, "activity_10": 57.274364, "activity_20": 56.991858, "activity_30": 56.320517}, "trend_signal": 1, "fair_value": 52.739423, "relative_strength": -4.325231, "rate_of_change": 0.27619755593428613, "market_dynamics": -0.052178, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.139999, "high": 57.970001, "low": 57.080002, "close": 57.91, "volume": 28336}, "trend_line": 55.461, "activity_lines": {"activity_5": 57.32, "activity_10": 57.385818, "activity_20": 57.131334, "activity_30": 56.488495}, "trend_signal": 1, "fair_value": 52.809519, "relative_strength": -6.429849, "rate_of_change": 0.2796533214441566, "market_dynamics": -0.328041, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.93, "high": 58.060001, "low": 57.599998, "close": 57.869999, "volume": 66918}, "trend_line": 55.646, "activity_lines": {"activity_5": 57.528666, "activity_10": 57.470364, "activity_20": 57.247381, "activity_30": 56.643914}, "trend_signal": 1, "fair_value": 52.879103, "relative_strength": -6.050864, "rate_of_change": 0.33356773228034525, "market_dynamics": -0.428981, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.07, "high": 58.150002, "low": 57.310001, "close": 57.369999, "volume": 88133}, "trend_line": 55.838667, "activity_lines": {"activity_5": 57.531999, "activity_10": 57.448182, "activity_20": 57.297286, "activity_30": 56.75514}, "trend_signal": 1, "fair_value": 52.945321, "relative_strength": -6.685648, "rate_of_change": 0.34623692628400987, "market_dynamics": -0.50342, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.330002, "high": 57.470001, "low": 56.529999, "close": 56.959999, "volume": 102864}, "trend_line": 55.972334, "activity_lines": {"activity_5": 57.371999, "activity_10": 57.346727, "activity_20": 57.295476, "activity_30": 56.827484}, "trend_signal": 1, "fair_value": 53.007372, "relative_strength": -6.262596, "rate_of_change": 0.23938071444290662, "market_dynamics": -0.51884, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.540001, "high": 58.110001, "low": 57.119999, "close": 58.07, "volume": 61599}, "trend_line": 56.152334, "activity_lines": {"activity_5": 57.596666, "activity_10": 57.466363, "activity_20": 57.391095, "activity_30": 56.962817}, "trend_signal": 1, "fair_value": 53.072821, "relative_strength": -4.645562, "rate_of_change": 0.3215874471127233, "market_dynamics": -0.493046, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.970001, "high": 58.16, "low": 57.299999, "close": 57.799999, "volume": 81124}, "trend_line": 56.327667, "activity_lines": {"activity_5": 57.651333, "activity_10": 57.543999, "activity_20": 57.448762, "activity_30": 57.069118}, "trend_signal": 1, "fair_value": 53.135833, "relative_strength": -2.153102, "rate_of_change": 0.31224525769488914, "market_dynamics": -0.509119, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.790001, "high": 58.599998, "low": 57.549999, "close": 58.48, "volume": 71081}, "trend_line": 56.510334, "activity_lines": {"activity_5": 57.94, "activity_10": 57.73509, "activity_20": 57.563047, "activity_30": 57.207979}, "trend_signal": 1, "fair_value": 53.201218, "relative_strength": -1.835559, "rate_of_change": 0.32429356607296045, "market_dynamics": -0.428964, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.560001, "high": 59.0, "low": 58.41, "close": 58.57, "volume": 66171}, "trend_line": 56.671334, "activity_lines": {"activity_5": 58.218, "activity_10": 57.920909, "activity_20": 57.67719, "activity_30": 57.34086}, "trend_signal": 1, "fair_value": 53.262308, "relative_strength": -2.045795, "rate_of_change": 0.28490364257978257, "market_dynamics": -0.316815, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.360001, "high": 58.560001, "low": 57.759998, "close": 57.869999, "volume": 74857}, "trend_line": 56.789, "activity_lines": {"activity_5": 58.182666, "activity_10": 57.950363, "activity_20": 57.712904, "activity_30": 57.418193}, "trend_signal": 1, "fair_value": 53.317051, "relative_strength": -4.36496, "rate_of_change": 0.20762878106945537, "market_dynamics": -0.371472, "expectation": {"probability": 55.9959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.990002, "high": 58.869999, "low": 57.93, "close": 58.869999, "volume": 45904}, "trend_line": 56.956, "activity_lines": {"activity_5": 58.419999, "activity_10": 58.14909, "activity_20": 57.838047, "activity_30": 57.552451}, "trend_signal": 1, "fair_value": 53.37516, "relative_strength": -4.098272, "rate_of_change": 0.29407103488351893, "market_dynamics": -0.180312, "expectation": {"probability": 55.766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.849998, "high": 59.77, "low": 58.68, "close": 59.139999, "volume": 69126}, "trend_line": 57.134333, "activity_lines": {"activity_5": 58.693999, "activity_10": 58.360545, "activity_20": 57.98119, "activity_30": 57.693355}, "trend_signal": 1, "fair_value": 53.432083, "relative_strength": -0.599311, "rate_of_change": 0.3131066086101464, "market_dynamics": 0.024126, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.259998, "high": 59.860001, "low": 59.040001, "close": 59.82, "volume": 61895}, "trend_line": 57.329, "activity_lines": {"activity_5": 59.105333, "activity_10": 58.673272, "activity_20": 58.178095, "activity_30": 57.866623}, "trend_signal": 1, "fair_value": 53.494391, "relative_strength": -0.814366, "rate_of_change": 0.3407180757671619, "market_dynamics": 0.346444, "expectation": {"probability": 53.6526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.029999, "high": 60.73, "low": 59.189999, "close": 59.189999, "volume": 178680}, "trend_line": 57.478333, "activity_lines": {"activity_5": 59.217333, "activity_10": 58.835999, "activity_20": 58.301571, "activity_30": 57.986688}, "trend_signal": 1, "fair_value": 53.54984, "relative_strength": 2.295247, "rate_of_change": 0.26048422264473237, "market_dynamics": 0.775506, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.720001, "high": 59.75, "low": 58.119999, "close": 59.560001, "volume": 211191}, "trend_line": 57.623, "activity_lines": {"activity_5": 59.411333, "activity_10": 59.032909, "activity_20": 58.450381, "activity_30": 58.120989}, "trend_signal": 1, "fair_value": 53.60484, "relative_strength": 2.557721, "rate_of_change": 0.25168962363608965, "market_dynamics": 1.014862, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.630001, "high": 60.639999, "low": 59.470001, "close": 60.529999, "volume": 114619}, "trend_line": 57.790667, "activity_lines": {"activity_5": 59.816, "activity_10": 59.358909, "activity_20": 58.684238, "activity_30": 58.308537}, "trend_signal": 1, "fair_value": 53.661635, "relative_strength": 0.845656, "rate_of_change": 0.2909723547888891, "market_dynamics": 1.189186, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.52, "high": 61.220001, "low": 60.380001, "close": 60.810001, "volume": 103321}, "trend_line": 57.948, "activity_lines": {"activity_5": 60.203333, "activity_10": 59.691091, "activity_20": 58.934904, "activity_30": 58.503333}, "trend_signal": 1, "fair_value": 53.723558, "relative_strength": -0.311491, "rate_of_change": 0.2722463819287659, "market_dynamics": 1.25385, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.91, "high": 62.049999, "low": 60.860001, "close": 61.880001, "volume": 105861}, "trend_line": 58.122333, "activity_lines": {"activity_5": 60.836, "activity_10": 60.163091, "activity_20": 59.270476, "activity_30": 58.757011}, "trend_signal": 1, "fair_value": 53.791122, "relative_strength": 0.023407, "rate_of_change": 0.3008438600124201, "market_dynamics": 1.380781, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.169998, "high": 62.580002, "low": 61.119999, "close": 61.259998, "volume": 87771}, "trend_line": 58.294333, "activity_lines": {"activity_5": 61.124666, "activity_10": 60.460545, "activity_20": 59.525142, "activity_30": 58.959441}, "trend_signal": 1, "fair_value": 53.857917, "relative_strength": 2.318875, "rate_of_change": 0.29592755679646265, "market_dynamics": 1.400719, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.470001, "high": 62.139999, "low": 61.220001, "close": 62.139999, "volume": 61993}, "trend_line": 58.477333, "activity_lines": {"activity_5": 61.568666, "activity_10": 60.869091, "activity_20": 59.84319, "activity_30": 59.207548}, "trend_signal": 1, "fair_value": 53.931827, "relative_strength": 1.632567, "rate_of_change": 0.31392416823775965, "market_dynamics": 1.396954, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.02, "high": 62.369999, "low": 61.41, "close": 61.509998, "volume": 90736}, "trend_line": 58.619333, "activity_lines": {"activity_5": 61.630666, "activity_10": 61.085454, "activity_20": 60.077618, "activity_30": 59.403204}, "trend_signal": 1, "fair_value": 54.002917, "relative_strength": 0.587705, "rate_of_change": 0.2428291317594732, "market_dynamics": 1.356478, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.580002, "high": 62.0, "low": 61.290001, "close": 61.900002, "volume": 132606}, "trend_line": 58.788333, "activity_lines": {"activity_5": 61.757333, "activity_10": 61.324727, "activity_20": 60.327095, "activity_30": 59.61486}, "trend_signal": 1, "fair_value": 54.082596, "relative_strength": -2.540084, "rate_of_change": 0.2883007897752846, "market_dynamics": 1.301578, "expectation": {"probability": 55.007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.73, "high": 62.330002, "low": 61.419998, "close": 62.119999, "volume": 93277}, "trend_line": 58.959, "activity_lines": {"activity_5": 61.884666, "activity_10": 61.553818, "activity_20": 60.578523, "activity_30": 59.829806}, "trend_signal": 1, "fair_value": 54.160673, "relative_strength": -0.280655, "rate_of_change": 0.29030760236049163, "market_dynamics": 1.24914, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.209999, "high": 62.810001, "low": 61.509998, "close": 62.779999, "volume": 94579}, "trend_line": 59.148, "activity_lines": {"activity_5": 62.215999, "activity_10": 61.86109, "activity_20": 60.872571, "activity_30": 60.076322}, "trend_signal": 1, "fair_value": 54.238686, "relative_strength": -0.379574, "rate_of_change": 0.32056174629827516, "market_dynamics": 1.31345, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.93, "high": 64.089996, "low": 62.880001, "close": 63.91, "volume": 52067}, "trend_line": 59.344333, "activity_lines": {"activity_5": 62.822666, "activity_10": 62.308545, "activity_20": 61.248476, "activity_30": 60.383548}, "trend_signal": 1, "fair_value": 54.320865, "relative_strength": 0.119018, "rate_of_change": 0.3319351457361122, "market_dynamics": 1.405579, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.93, "high": 64.010002, "low": 62.98, "close": 63.029999, "volume": 69600}, "trend_line": 59.496666, "activity_lines": {"activity_5": 63.017999, "activity_10": 62.516909, "activity_20": 61.507476, "activity_30": 60.621333}, "trend_signal": 1, "fair_value": 54.395994, "relative_strength": -0.114316, "rate_of_change": 0.256693423447861, "market_dynamics": 1.353221, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.080002, "high": 63.189999, "low": 61.810001, "close": 62.299999, "volume": 111842}, "trend_line": 59.665333, "activity_lines": {"activity_5": 62.868666, "activity_10": 62.54709, "activity_20": 61.673333, "activity_30": 60.802193}, "trend_signal": 1, "fair_value": 54.46375, "relative_strength": -0.052984, "rate_of_change": 0.28348983453963494, "market_dynamics": 1.168922, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.939999, "high": 64.330002, "low": 61.799999, "close": 64.330002, "volume": 63602}, "trend_line": 59.9, "activity_lines": {"activity_5": 63.369333, "activity_10": 62.919273, "activity_20": 62.011095, "activity_30": 61.103139}, "trend_signal": 1, "fair_value": 54.53907, "relative_strength": 3.483124, "rate_of_change": 0.3933054391902946, "market_dynamics": 1.103068, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.489998, "high": 65.089996, "low": 63.919998, "close": 63.919998, "volume": 109037}, "trend_line": 60.131666, "activity_lines": {"activity_5": 63.586, "activity_10": 63.172363, "activity_20": 62.281952, "activity_30": 61.362494}, "trend_signal": 1, "fair_value": 54.608686, "relative_strength": 2.832151, "rate_of_change": 0.3867545909849819, "market_dynamics": 1.092526, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.779999, "high": 66.019997, "low": 63.560001, "close": 65.989998, "volume": 53406}, "trend_line": 60.425333, "activity_lines": {"activity_5": 64.416666, "activity_10": 63.753454, "activity_20": 62.724476, "activity_30": 61.740451}, "trend_signal": 1, "fair_value": 54.697276, "relative_strength": 5.479966, "rate_of_change": 0.4883732973571682, "market_dynamics": 1.103032, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.849998, "high": 66.099998, "low": 65.43, "close": 66.07, "volume": 47764}, "trend_line": 60.732, "activity_lines": {"activity_5": 65.135333, "activity_10": 64.27909, "activity_20": 63.135952, "activity_30": 62.104623}, "trend_signal": 1, "fair_value": 54.789199, "relative_strength": 3.917843, "rate_of_change": 0.5075139594183078, "market_dynamics": 1.294515, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.300003, "high": 66.470001, "low": 65.57, "close": 65.650002, "volume": 97583}, "trend_line": 60.99, "activity_lines": {"activity_5": 65.511333, "activity_10": 64.645454, "activity_20": 63.473143, "activity_30": 62.421914}, "trend_signal": 1, "fair_value": 54.871122, "relative_strength": -0.570288, "rate_of_change": 0.4248172297964873, "market_dynamics": 1.304564, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.57, "high": 65.800003, "low": 64.699997, "close": 64.879997, "volume": 111520}, "trend_line": 61.223666, "activity_lines": {"activity_5": 65.407332, "activity_10": 64.803636, "activity_20": 63.705999, "activity_30": 62.672881}, "trend_signal": 1, "fair_value": 54.943045, "relative_strength": -1.818258, "rate_of_change": 0.3831218232497122, "market_dynamics": 1.229732, "expectation": {"probability": 55.0426, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.639999, "high": 64.800003, "low": 63.189999, "close": 63.880001, "volume": 152942}, "trend_line": 61.440666, "activity_lines": {"activity_5": 64.933333, "activity_10": 64.729818, "activity_20": 63.819523, "activity_30": 62.844258}, "trend_signal": 1, "fair_value": 55.007724, "relative_strength": -0.793625, "rate_of_change": 0.3544381024161453, "market_dynamics": 0.990826, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.740002, "high": 64.300003, "low": 63.48, "close": 64.0, "volume": 37883}, "trend_line": 61.675333, "activity_lines": {"activity_5": 64.502, "activity_10": 64.657818, "activity_20": 63.922142, "activity_30": 63.009376}, "trend_signal": 1, "fair_value": 55.069263, "relative_strength": -1.090816, "rate_of_change": 0.38194084680006846, "market_dynamics": 0.520959, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.82, "high": 64.669998, "low": 63.5, "close": 64.459999, "volume": 32898}, "trend_line": 61.888333, "activity_lines": {"activity_5": 64.356666, "activity_10": 64.667818, "activity_20": 64.047428, "activity_30": 63.189032}, "trend_signal": 1, "fair_value": 55.143301, "relative_strength": 0.046542, "rate_of_change": 0.345356870630923, "market_dynamics": 0.004927, "expectation": {"probability": 50.8499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.190002, "high": 64.260002, "low": 63.310001, "close": 63.82, "volume": 126574}, "trend_line": 62.089, "activity_lines": {"activity_5": 64.105333, "activity_10": 64.535454, "activity_20": 64.093047, "activity_30": 63.313656}, "trend_signal": 1, "fair_value": 55.220288, "relative_strength": -2.373279, "rate_of_change": 0.3242404347843651, "market_dynamics": -0.42333, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.720001, "high": 65.0, "low": 63.540001, "close": 64.940002, "volume": 124564}, "trend_line": 62.304333, "activity_lines": {"activity_5": 64.349334, "activity_10": 64.579091, "activity_20": 64.231, "activity_30": 63.497591}, "trend_signal": 1, "fair_value": 55.305801, "relative_strength": -3.791852, "rate_of_change": 0.3468134452157405, "market_dynamics": -0.553273, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.699997, "high": 64.760002, "low": 64.120003, "close": 64.190002, "volume": 46007}, "trend_line": 62.491666, "activity_lines": {"activity_5": 64.339334, "activity_10": 64.475273, "activity_20": 64.282952, "activity_30": 63.619247}, "trend_signal": 1, "fair_value": 55.391122, "relative_strength": -6.917779, "rate_of_change": 0.30067411202364114, "market_dynamics": -0.637949, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.419998, "high": 66.660004, "low": 64.220001, "close": 66.330002, "volume": 138827}, "trend_line": 62.773667, "activity_lines": {"activity_5": 65.022002, "activity_10": 64.755637, "activity_20": 64.524762, "activity_30": 63.866882}, "trend_signal": 1, "fair_value": 55.49125, "relative_strength": -5.138952, "rate_of_change": 0.4512617730498672, "market_dynamics": -0.367912, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.480003, "high": 67.269997, "low": 66.139999, "close": 67.029999, "volume": 116611}, "trend_line": 63.045667, "activity_lines": {"activity_5": 65.782668, "activity_10": 65.157091, "activity_20": 64.813286, "activity_30": 64.141484}, "trend_signal": 1, "fair_value": 55.595096, "relative_strength": -4.243579, "rate_of_change": 0.43330270955813116, "market_dynamics": -0.072648, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.160004, "high": 67.349998, "low": 66.559998, "close": 66.610001, "volume": 78843}, "trend_line": 63.294667, "activity_lines": {"activity_5": 66.232001, "activity_10": 65.464728, "activity_20": 65.035524, "activity_30": 64.371441}, "trend_signal": 1, "fair_value": 55.699904, "relative_strength": -7.720133, "rate_of_change": 0.3949518053318323, "market_dynamics": -0.008355, "expectation": {"probability": 57.382, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.519997, "high": 67.150002, "low": 66.5, "close": 67.059998, "volume": 151379}, "trend_line": 63.536, "activity_lines": {"activity_5": 66.645333, "activity_10": 65.836728, "activity_20": 65.278191, "activity_30": 64.614366}, "trend_signal": 1, "fair_value": 55.804199, "relative_strength": -5.998661, "rate_of_change": 0.38128488771416474, "market_dynamics": 0.420611, "expectation": {"probability": 54.108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.879997, "high": 67.940002, "low": 66.839996, "close": 67.779999, "volume": 113441}, "trend_line": 63.822333, "activity_lines": {"activity_5": 67.157333, "activity_10": 66.3, "activity_20": 65.565905, "activity_30": 64.888172}, "trend_signal": 1, "fair_value": 55.903173, "relative_strength": -5.988805, "rate_of_change": 0.4506626164694017, "market_dynamics": 0.461811, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.470001, "high": 68.540001, "low": 65.120003, "close": 65.529999, "volume": 299959}, "trend_line": 64.021333, "activity_lines": {"activity_5": 66.679999, "activity_10": 66.283273, "activity_20": 65.615524, "activity_30": 64.998344}, "trend_signal": 1, "fair_value": 55.990609, "relative_strength": -10.728019, "rate_of_change": 0.3118030799657513, "market_dynamics": 0.27182, "expectation": {"probability": 56.7412, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.860001, "high": 66.389999, "low": 63.759998, "close": 64.519997, "volume": 243858}, "trend_line": 64.154333, "activity_lines": {"activity_5": 65.919332, "activity_10": 66.05509, "activity_20": 65.561238, "activity_30": 65.030516}, "trend_signal": 1, "fair_value": 56.064583, "relative_strength": -11.818895, "rate_of_change": 0.20774325333087887, "market_dynamics": 0.108613, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.580002, "high": 65.68, "low": 64.43, "close": 65.239998, "volume": 108796}, "trend_line": 64.302, "activity_lines": {"activity_5": 65.565998, "activity_10": 65.956726, "activity_20": 65.568428, "activity_30": 65.100559}, "trend_signal": 1, "fair_value": 56.139006, "relative_strength": -10.281639, "rate_of_change": 0.2301746321639922, "market_dynamics": -0.271519, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.449997, "high": 66.269997, "low": 65.32, "close": 65.720001, "volume": 131307}, "trend_line": 64.43, "activity_lines": {"activity_5": 65.463999, "activity_10": 65.919817, "activity_20": 65.607333, "activity_30": 65.192043}, "trend_signal": 1, "fair_value": 56.213814, "relative_strength": -7.759252, "rate_of_change": 0.19906068240490202, "market_dynamics": -0.505954, "expectation": {"probability": 56.3066, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.449997, "high": 66.370003, "low": 62.990002, "close": 62.990002, "volume": 193701}, "trend_line": 64.487666, "activity_lines": {"activity_5": 64.541333, "activity_10": 65.372363, "activity_20": 65.379619, "activity_30": 65.09914}, "trend_signal": 1, "fair_value": 56.258365, "relative_strength": -3.739601, "rate_of_change": 0.08950178488281475, "market_dynamics": -0.70834, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.889999, "high": 62.900002, "low": 58.799999, "close": 60.57, "volume": 458362}, "trend_line": 64.435333, "activity_lines": {"activity_5": 63.131334, "activity_10": 64.406727, "activity_20": 64.925857, "activity_30": 64.846387}, "trend_signal": 0, "fair_value": 56.289327, "relative_strength": -6.095368, "rate_of_change": -0.08115195237489972, "market_dynamics": -0.757344, "expectation": {"probability": 58.3797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.380001, "high": 62.849998, "low": 61.279999, "close": 62.139999, "volume": 114175}, "trend_line": 64.456333, "activity_lines": {"activity_5": 62.575333, "activity_10": 63.831272, "activity_20": 64.647428, "activity_30": 64.698301}, "trend_signal": 0, "fair_value": 56.338878, "relative_strength": -7.281457, "rate_of_change": 0.03259081473203653, "market_dynamics": -0.839585, "expectation": {"probability": 58.7069, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.110001, "high": 62.919998, "low": 60.93, "close": 61.849998, "volume": 73176}, "trend_line": 64.454666, "activity_lines": {"activity_5": 62.081333, "activity_10": 63.291999, "activity_20": 64.360095, "activity_30": 64.53015}, "trend_signal": 0, "fair_value": 56.385288, "relative_strength": -11.817722, "rate_of_change": -0.0025862470333173353, "market_dynamics": -1.059372, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.369999, "high": 64.0, "low": 62.25, "close": 63.689999, "volume": 67584}, "trend_line": 64.507, "activity_lines": {"activity_5": 62.426666, "activity_10": 63.173817, "activity_20": 64.266095, "activity_30": 64.480817}, "trend_signal": 0, "fair_value": 56.455224, "relative_strength": -12.300647, "rate_of_change": 0.0811950526591851, "market_dynamics": -1.069542, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.740002, "high": 64.43, "low": 63.52, "close": 63.939999, "volume": 90002}, "trend_line": 64.545666, "activity_lines": {"activity_5": 62.990666, "activity_10": 63.162363, "activity_20": 64.201571, "activity_30": 64.444236}, "trend_signal": 0, "fair_value": 56.524904, "relative_strength": -13.309704, "rate_of_change": 0.05994078162058705, "market_dynamics": -1.110228, "expectation": {"probability": 58.8556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.779999, "high": 64.980003, "low": 63.0, "close": 64.769997, "volume": 147755}, "trend_line": 64.574333, "activity_lines": {"activity_5": 63.767998, "activity_10": 63.371635, "activity_20": 64.215809, "activity_30": 64.458709}, "trend_signal": 0, "fair_value": 56.611378, "relative_strength": -12.978376, "rate_of_change": 0.04441351647064679, "market_dynamics": -0.999107, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.510002, "high": 65.019997, "low": 63.380001, "close": 63.709999, "volume": 95709}, "trend_line": 64.597, "activity_lines": {"activity_5": 63.911998, "activity_10": 63.401999, "activity_20": 64.125428, "activity_30": 64.402946}, "trend_signal": 0, "fair_value": 56.680417, "relative_strength": -13.705619, "rate_of_change": 0.035102182162684424, "market_dynamics": -0.914323, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.93, "high": 64.419998, "low": 63.630001, "close": 64.0, "volume": 67200}, "trend_line": 64.653666, "activity_lines": {"activity_5": 64.047999, "activity_10": 63.499817, "activity_20": 64.066237, "activity_30": 64.364429}, "trend_signal": 0, "fair_value": 56.755737, "relative_strength": -14.424627, "rate_of_change": 0.08772234004676223, "market_dynamics": -0.888843, "expectation": {"probability": 59.7186, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.93, "high": 64.169998, "low": 63.200001, "close": 63.880001, "volume": 138481}, "trend_line": 64.638666, "activity_lines": {"activity_5": 64.000666, "activity_10": 63.598363, "activity_20": 63.994761, "activity_30": 64.314516}, "trend_signal": 0, "fair_value": 56.836891, "relative_strength": -15.402438, "rate_of_change": -0.023200540554035354, "market_dynamics": -0.818842, "expectation": {"probability": 59.8135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.759998, "high": 63.919998, "low": 62.369999, "close": 62.93, "volume": 63594}, "trend_line": 64.605666, "activity_lines": {"activity_5": 63.624, "activity_10": 63.557636, "activity_20": 63.837856, "activity_30": 64.204279}, "trend_signal": 0, "fair_value": 56.924102, "relative_strength": -13.58109, "rate_of_change": -0.05105303379868831, "market_dynamics": -0.836654, "expectation": {"probability": 59.5804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.779999, "high": 62.849998, "low": 62.16, "close": 62.400002, "volume": 95170}, "trend_line": 64.486, "activity_lines": {"activity_5": 63.138001, "activity_10": 63.421636, "activity_20": 63.636476, "activity_30": 64.061978}, "trend_signal": 0, "fair_value": 56.994167, "relative_strength": -13.406568, "rate_of_change": -0.1852252401515297, "market_dynamics": -0.773822, "expectation": {"probability": 58.3295, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.150002, "high": 62.66, "low": 61.599998, "close": 62.029999, "volume": 100046}, "trend_line": 64.351333, "activity_lines": {"activity_5": 62.686667, "activity_10": 63.185091, "activity_20": 63.418571, "activity_30": 63.903526}, "trend_signal": 0, "fair_value": 57.057756, "relative_strength": -16.035064, "rate_of_change": -0.20883137425178705, "market_dynamics": -0.787744, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.549999, "low": 61.75, "close": 62.049999, "volume": 91663}, "trend_line": 64.231333, "activity_lines": {"activity_5": 62.354, "activity_10": 62.954182, "activity_20": 63.22638, "activity_30": 63.755053}, "trend_signal": 0, "fair_value": 57.110641, "relative_strength": -14.861221, "rate_of_change": -0.1864763236528299, "market_dynamics": -0.837541, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.169998, "high": 62.450001, "low": 61.689999, "close": 61.700001, "volume": 59167}, "trend_line": 64.125333, "activity_lines": {"activity_5": 62.034667, "activity_10": 62.656, "activity_20": 63.022571, "activity_30": 63.591742}, "trend_signal": 0, "fair_value": 57.16141, "relative_strength": -16.662538, "rate_of_change": -0.16502849162418715, "market_dynamics": -0.777222, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.700001, "high": 62.259998, "low": 61.299999, "close": 61.970001, "volume": 122585}, "trend_line": 64.061666, "activity_lines": {"activity_5": 61.950667, "activity_10": 62.443091, "activity_20": 62.87, "activity_30": 63.452688}, "trend_signal": 0, "fair_value": 57.215449, "relative_strength": -16.043768, "rate_of_change": -0.0992852543939152, "market_dynamics": -0.586271, "expectation": {"probability": 57.7288, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.009998, "high": 62.360001, "low": 61.639999, "close": 62.16, "volume": 121490}, "trend_line": 64.000333, "activity_lines": {"activity_5": 61.994, "activity_10": 62.300546, "activity_20": 62.76319, "activity_30": 63.33}, "trend_signal": 0, "fair_value": 57.263974, "relative_strength": -15.170239, "rate_of_change": -0.09574056347520644, "market_dynamics": -0.39565, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.369999, "high": 63.169998, "low": 61.810001, "close": 62.009998, "volume": 116676}, "trend_line": 63.918666, "activity_lines": {"activity_5": 62.003333, "activity_10": 62.178182, "activity_20": 62.658143, "activity_30": 63.201591}, "trend_signal": 0, "fair_value": 57.311474, "relative_strength": -12.122194, "rate_of_change": -0.12760402356030856, "market_dynamics": -0.239223, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.169998, "high": 62.810001, "low": 62.029999, "close": 62.200001, "volume": 91749}, "trend_line": 63.864666, "activity_lines": {"activity_5": 62.077333, "activity_10": 62.121273, "activity_20": 62.583143, "activity_30": 63.090709}, "trend_signal": 0, "fair_value": 57.355769, "relative_strength": -14.109894, "rate_of_change": -0.08448236388413057, "market_dynamics": -0.343294, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.389999, "high": 62.709999, "low": 62.080002, "close": 62.48, "volume": 97680}, "trend_line": 63.782666, "activity_lines": {"activity_5": 62.234667, "activity_10": 62.148, "activity_20": 62.549286, "activity_30": 63.001376}, "trend_signal": 0, "fair_value": 57.393205, "relative_strength": -14.011458, "rate_of_change": -0.1283965064500623, "market_dynamics": -0.55018, "expectation": {"probability": 57.9342, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.709999, "high": 63.959999, "low": 62.529999, "close": 63.330002, "volume": 115155}, "trend_line": 63.754, "activity_lines": {"activity_5": 62.623334, "activity_10": 62.354728, "activity_20": 62.61181, "activity_30": 62.972172}, "trend_signal": 0, "fair_value": 57.442756, "relative_strength": -12.480465, "rate_of_change": -0.044943245238449565, "market_dynamics": -0.489964, "expectation": {"probability": 58.4704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.060001, "high": 63.189999, "low": 62.57, "close": 62.599998, "volume": 116174}, "trend_line": 63.629666, "activity_lines": {"activity_5": 62.678, "activity_10": 62.421454, "activity_20": 62.60319, "activity_30": 62.89772}, "trend_signal": 0, "fair_value": 57.494423, "relative_strength": -11.446308, "rate_of_change": -0.19502148884775466, "market_dynamics": -0.416702, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.77, "high": 63.080002, "low": 62.450001, "close": 62.509998, "volume": 91889}, "trend_line": 63.479, "activity_lines": {"activity_5": 62.673333, "activity_10": 62.468181, "activity_20": 62.576333, "activity_30": 62.825484}, "trend_signal": 0, "fair_value": 57.542564, "relative_strength": -10.021362, "rate_of_change": -0.23678577850778137, "market_dynamics": -0.238777, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.689999, "high": 63.07, "low": 62.200001, "close": 62.82, "volume": 60773}, "trend_line": 63.352666, "activity_lines": {"activity_5": 62.738666, "activity_10": 62.562545, "activity_20": 62.577238, "activity_30": 62.782967}, "trend_signal": 0, "fair_value": 57.604423, "relative_strength": -9.564049, "rate_of_change": -0.19901699774728643, "market_dynamics": -0.059198, "expectation": {"probability": 57.6587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.740002, "high": 62.759998, "low": 61.610001, "close": 62.060001, "volume": 69421}, "trend_line": 63.186, "activity_lines": {"activity_5": 62.509333, "activity_10": 62.504727, "activity_20": 62.501143, "activity_30": 62.69957}, "trend_signal": 0, "fair_value": 57.662564, "relative_strength": -10.046336, "rate_of_change": -0.26307653729994457, "market_dynamics": -0.148376, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.029999, "high": 62.439999, "low": 61.75, "close": 62.299999, "volume": 70405}, "trend_line": 63.003333, "activity_lines": {"activity_5": 62.388, "activity_10": 62.484, "activity_20": 62.455667, "activity_30": 62.642408}, "trend_signal": 0, "fair_value": 57.727692, "relative_strength": -9.749426, "rate_of_change": -0.28909410312411316, "market_dynamics": -0.109527, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.369999, "high": 62.93, "low": 62.099998, "close": 62.84, "volume": 203488}, "trend_line": 62.913666, "activity_lines": {"activity_5": 62.515333, "activity_10": 62.555454, "activity_20": 62.469428, "activity_30": 62.631871}, "trend_signal": 0, "fair_value": 57.797949, "relative_strength": -10.95926, "rate_of_change": -0.14232104196772988, "market_dynamics": 0.246229, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.959999, "high": 63.5, "low": 62.75, "close": 62.82, "volume": 156827}, "trend_line": 62.857, "activity_lines": {"activity_5": 62.62, "activity_10": 62.610909, "activity_20": 62.490476, "activity_30": 62.625828}, "trend_signal": 0, "fair_value": 57.869359, "relative_strength": -10.095682, "rate_of_change": -0.09006946122007878, "market_dynamics": 0.524114, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.84, "high": 63.169998, "low": 61.68, "close": 62.549999, "volume": 135868}, "trend_line": 62.767333, "activity_lines": {"activity_5": 62.614, "activity_10": 62.602545, "activity_20": 62.490047, "activity_30": 62.606021}, "trend_signal": 0, "fair_value": 57.937628, "relative_strength": -8.558023, "rate_of_change": -0.1426523696644743, "market_dynamics": 0.784665, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.860001, "high": 73.2024, "low": 62.77, "close": 73.2024, "volume": 84324}, "trend_line": 63.016746, "activity_lines": {"activity_5": 66.1768, "activity_10": 64.524618, "activity_20": 63.511038, "activity_30": 63.279251}, "trend_signal": 1, "fair_value": 58.063541, "relative_strength": 5.363722, "rate_of_change": 0.3973611560013184, "market_dynamics": 1.153063, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.139999, "high": 63.200001, "low": 61.860001, "close": 62.209999, "volume": 132089}, "trend_line": 62.990746, "activity_lines": {"activity_5": 65.332639, "activity_10": 64.25312, "activity_20": 63.440741, "activity_30": 63.227203}, "trend_signal": 1, "fair_value": 58.123861, "relative_strength": -9.015708, "rate_of_change": -0.04125887426811319, "market_dynamics": 1.006337, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.279999, "high": 62.5, "low": 61.740002, "close": 62.029999, "volume": 87342}, "trend_line": 63.039413, "activity_lines": {"activity_5": 64.434479, "activity_10": 63.969258, "activity_20": 63.356729, "activity_30": 63.165219}, "trend_signal": 1, "fair_value": 58.182708, "relative_strength": -7.337116, "rate_of_change": 0.07726055506629782, "market_dynamics": 0.763999, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.25, "high": 63.25, "low": 62.130001, "close": 63.0, "volume": 145210}, "trend_line": 63.06808, "activity_lines": {"activity_5": 63.913653, "activity_10": 63.872123, "activity_20": 63.366861, "activity_30": 63.162677}, "trend_signal": 1, "fair_value": 58.244759, "relative_strength": -6.66127, "rate_of_change": 0.045474725470553895, "market_dynamics": 0.690866, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.060001, "high": 63.23, "low": 62.5, "close": 63.23, "volume": 220863}, "trend_line": 63.11408, "activity_lines": {"activity_5": 63.457493, "activity_10": 63.807898, "activity_20": 63.394278, "activity_30": 63.173123}, "trend_signal": 1, "fair_value": 58.302067, "relative_strength": -2.689045, "rate_of_change": 0.07293705468756838, "market_dynamics": 0.429265, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.259998, "high": 63.619999, "low": 62.849998, "close": 63.549999, "volume": 164964}, "trend_line": 63.109413, "activity_lines": {"activity_5": 63.062666, "activity_10": 63.794399, "activity_20": 63.446552, "activity_30": 63.201247}, "trend_signal": 0, "fair_value": 58.3629, "relative_strength": -4.797343, "rate_of_change": -0.0073945465100620274, "market_dynamics": 0.380864, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.32, "high": 63.380001, "low": 62.529999, "close": 62.68, "volume": 75934}, "trend_line": 63.067413, "activity_lines": {"activity_5": 63.021333, "activity_10": 63.595629, "activity_20": 63.40716, "activity_30": 63.173543}, "trend_signal": 0, "fair_value": 58.421938, "relative_strength": -6.455333, "rate_of_change": -0.0665510864441119, "market_dynamics": 0.284969, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.540001, "high": 62.599998, "low": 61.73, "close": 62.139999, "volume": 79493}, "trend_line": 62.979746, "activity_lines": {"activity_5": 62.768666, "activity_10": 63.291767, "activity_20": 63.312958, "activity_30": 63.11371}, "trend_signal": 0, "fair_value": 58.487002, "relative_strength": -7.479028, "rate_of_change": -0.13900522604281115, "market_dynamics": 0.050336, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.369999, "high": 62.509998, "low": 61.919998, "close": 62.470001, "volume": 108206}, "trend_line": 62.938413, "activity_lines": {"activity_5": 62.618667, "activity_10": 63.060632, "activity_20": 63.25028, "activity_30": 63.080823}, "trend_signal": 0, "fair_value": 58.552643, "relative_strength": -6.965278, "rate_of_change": -0.06562903572205836, "market_dynamics": -0.181283, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.220001, "high": 62.41, "low": 61.970001, "close": 62.330002, "volume": 17398}, "trend_line": 62.882747, "activity_lines": {"activity_5": 62.457334, "activity_10": 62.810407, "activity_20": 63.172078, "activity_30": 63.041571}, "trend_signal": 0, "fair_value": 58.618605, "relative_strength": -6.955455, "rate_of_change": -0.08844519165107502, "market_dynamics": -0.439304, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.509998, "high": 62.700001, "low": 62.07, "close": 62.130001, "volume": 64921}, "trend_line": 62.824413, "activity_lines": {"activity_5": 62.289334, "activity_10": 62.527819, "activity_20": 63.07421, "activity_30": 62.993006}, "trend_signal": 0, "fair_value": 58.676682, "relative_strength": -7.550898, "rate_of_change": -0.09276630360948147, "market_dynamics": -0.529047, "expectation": {"probability": 57.3114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.41, "high": 63.220001, "low": 62.16, "close": 63.07, "volume": 153331}, "trend_line": 62.82908, "activity_lines": {"activity_5": 62.529334, "activity_10": 62.617455, "activity_20": 63.067531, "activity_30": 63.008851}, "trend_signal": 0, "fair_value": 58.745592, "relative_strength": -8.410811, "rate_of_change": 0.007428640837436486, "market_dynamics": -0.438698, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.93, "high": 63.41, "low": 62.82, "close": 63.259998, "volume": 208491}, "trend_line": 62.857746, "activity_lines": {"activity_5": 62.806667, "activity_10": 62.726, "activity_20": 63.080187, "activity_30": 63.036652}, "trend_signal": 0, "fair_value": 58.820913, "relative_strength": -7.869913, "rate_of_change": 0.045625369653671824, "market_dynamics": -0.317261, "expectation": {"probability": 55.5969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.98, "high": 63.119999, "low": 61.970001, "close": 62.389999, "volume": 147702}, "trend_line": 62.869746, "activity_lines": {"activity_5": 62.719333, "activity_10": 62.654, "activity_20": 63.006842, "activity_30": 63.006475}, "trend_signal": 0, "fair_value": 58.888861, "relative_strength": -7.365739, "rate_of_change": 0.019090725906717138, "market_dynamics": -0.203432, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.310001, "high": 62.540001, "low": 61.529999, "close": 62.02, "volume": 217941}, "trend_line": 62.868747, "activity_lines": {"activity_5": 62.513999, "activity_10": 62.525818, "activity_20": 62.89883, "activity_30": 62.951652}, "trend_signal": 0, "fair_value": 58.953797, "relative_strength": -6.207089, "rate_of_change": -0.0015889995801799395, "market_dynamics": -0.210369, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.400002, "high": 63.810001, "low": 62.349998, "close": 63.57, "volume": 121927}, "trend_line": 62.93108, "activity_lines": {"activity_5": 62.846, "activity_10": 62.701454, "activity_20": 62.942247, "activity_30": 62.996894}, "trend_signal": 0, "fair_value": 59.026618, "relative_strength": -4.22805, "rate_of_change": 0.0991478325470721, "market_dynamics": -0.060902, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.580002, "high": 64.080002, "low": 63.110001, "close": 64.040001, "volume": 141466}, "trend_line": 63.00008, "activity_lines": {"activity_5": 63.238667, "activity_10": 62.962182, "activity_20": 63.023236, "activity_30": 63.068438}, "trend_signal": 0, "fair_value": 59.102387, "relative_strength": -4.001958, "rate_of_change": 0.10964375631245404, "market_dynamics": 0.112198, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.019997, "high": 64.540001, "low": 63.889999, "close": 64.300003, "volume": 109933}, "trend_line": 63.071413, "activity_lines": {"activity_5": 63.653335, "activity_10": 63.245455, "activity_20": 63.120701, "activity_30": 63.152304}, "trend_signal": 1, "fair_value": 59.182836, "relative_strength": -4.614247, "rate_of_change": 0.11322684034687379, "market_dynamics": 0.343426, "expectation": {"probability": 55.1199, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.120003, "high": 65.160004, "low": 64.059998, "close": 65.120003, "volume": 124273}, "trend_line": 63.17508, "activity_lines": {"activity_5": 64.272002, "activity_10": 63.638546, "activity_20": 63.289309, "activity_30": 63.284471}, "trend_signal": 1, "fair_value": 59.269246, "relative_strength": -3.187837, "rate_of_change": 0.164364479990327, "market_dynamics": 0.795278, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.400002, "high": 65.68, "low": 64.940002, "close": 65.209999, "volume": 85225}, "trend_line": 63.275413, "activity_lines": {"activity_5": 64.738668, "activity_10": 63.999819, "activity_20": 63.455536, "activity_30": 63.415756}, "trend_signal": 1, "fair_value": 59.360849, "relative_strength": 3.967197, "rate_of_change": 0.15881736912719244, "market_dynamics": 0.904993, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.830002, "high": 65.440002, "low": 64.410004, "close": 65.290001, "volume": 56438}, "trend_line": 63.36908, "activity_lines": {"activity_5": 65.019334, "activity_10": 64.323274, "activity_20": 63.616715, "activity_30": 63.545729}, "trend_signal": 1, "fair_value": 59.452708, "relative_strength": 4.749768, "rate_of_change": 0.14803064185451684, "market_dynamics": 0.926725, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.43, "high": 65.5, "low": 63.200001, "close": 63.200001, "volume": 99306}, "trend_line": 63.364747, "activity_lines": {"activity_5": 64.488668, "activity_10": 64.209274, "activity_20": 63.616524, "activity_30": 63.534821}, "trend_signal": 1, "fair_value": 59.530464, "relative_strength": 6.251265, "rate_of_change": -0.0068377195944701735, "market_dynamics": 0.804003, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.799999, "high": 64.419998, "low": 62.700001, "close": 63.0, "volume": 124483}, "trend_line": 63.37808, "activity_lines": {"activity_5": 63.947334, "activity_10": 64.056546, "activity_20": 63.592572, "activity_30": 63.511289}, "trend_signal": 1, "fair_value": 59.600913, "relative_strength": 6.369954, "rate_of_change": 0.02104166848483719, "market_dynamics": 0.547006, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.91, "high": 64.239998, "low": 62.91, "close": 63.990002, "volume": 147359}, "trend_line": 63.427414, "activity_lines": {"activity_5": 63.822668, "activity_10": 64.088547, "activity_20": 63.658286, "activity_30": 63.550768}, "trend_signal": 1, "fair_value": 59.674182, "relative_strength": 4.215332, "rate_of_change": 0.07784079290505766, "market_dynamics": 0.427882, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.010002, "high": 64.150002, "low": 62.91, "close": 62.91, "volume": 72758}, "trend_line": 63.430414, "activity_lines": {"activity_5": 63.413334, "activity_10": 63.895092, "activity_20": 63.616429, "activity_30": 63.517386}, "trend_signal": 0, "fair_value": 59.740528, "relative_strength": -0.04108, "rate_of_change": 0.004729816038219868, "market_dynamics": 0.102998, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.810001, "high": 63.330002, "low": 62.59, "close": 63.330002, "volume": 59038}, "trend_line": 63.472747, "activity_lines": {"activity_5": 63.297334, "activity_10": 63.761819, "activity_20": 63.616096, "activity_30": 63.510908}, "trend_signal": 0, "fair_value": 59.808156, "relative_strength": -2.773737, "rate_of_change": 0.06673927747026731, "market_dynamics": -0.064757, "expectation": {"probability": 57.4914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.349998, "high": 63.630001, "low": 62.610001, "close": 62.610001, "volume": 109075}, "trend_line": 63.48308, "activity_lines": {"activity_5": 63.072001, "activity_10": 63.502001, "activity_20": 63.548239, "activity_30": 63.455247}, "trend_signal": 0, "fair_value": 59.871938, "relative_strength": -1.461846, "rate_of_change": 0.016279427767641463, "market_dynamics": -0.224667, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.57, "high": 62.939999, "low": 62.439999, "close": 62.810001, "volume": 68345}, "trend_line": 63.48208, "activity_lines": {"activity_5": 62.952668, "activity_10": 63.304546, "activity_20": 63.499763, "activity_30": 63.411823}, "trend_signal": 0, "fair_value": 59.936297, "relative_strength": -1.687685, "rate_of_change": -0.0015752228782813774, "market_dynamics": -0.512215, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.939999, "high": 63.040001, "low": 62.139999, "close": 62.290001, "volume": 132732}, "trend_line": 63.464414, "activity_lines": {"activity_5": 62.672668, "activity_10": 63.039637, "activity_20": 63.398572, "activity_30": 63.334914}, "trend_signal": 0, "fair_value": 59.993156, "relative_strength": -2.571737, "rate_of_change": -0.027828325725945825, "market_dynamics": -0.540334, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.220001, "high": 63.490002, "low": 62.060001, "close": 63.349998, "volume": 175737}, "trend_line": 63.49108, "activity_lines": {"activity_5": 62.859333, "activity_10": 63.01891, "activity_20": 63.399191, "activity_30": 63.327533}, "trend_signal": 0, "fair_value": 60.057131, "relative_strength": 0.750762, "rate_of_change": 0.04201724764999602, "market_dynamics": -0.48747, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.040001, "high": 64.639999, "low": 62.990002, "close": 64.470001, "volume": 109289}, "trend_line": 63.2, "activity_lines": {"activity_5": 63.39, "activity_10": 63.235637, "activity_20": 63.50162, "activity_30": 63.390689}, "trend_signal": 1, "fair_value": 60.133028, "relative_strength": -1.255627, "rate_of_change": -0.4584581015159827, "market_dynamics": -0.369661, "expectation": {"probability": 56.966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.489998, "high": 64.639999, "low": 63.5, "close": 63.549999, "volume": 86351}, "trend_line": 63.244667, "activity_lines": {"activity_5": 63.538, "activity_10": 63.3, "activity_20": 63.505286, "activity_30": 63.413269}, "trend_signal": 1, "fair_value": 60.202708, "relative_strength": -3.406757, "rate_of_change": 0.07067563291138751, "market_dynamics": -0.330102, "expectation": {"probability": 58.6886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bb90f52-f4e8-449f-bc49-8dcf6813fe8c/", "share_image": "https://sharemaestro.com/terminal/0bb90f52-f4e8-449f-bc49-8dcf6813fe8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}