{"ticker": {"uuid": "0bbafd55-79da-4054-92ff-d3d356e87890", "symbol": "003007", "name": "Beijing ZZNode Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003007 fell 1.40%, moving from 42.75 to 42.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.71 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 47.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.15"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.71"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 52.32, "low": 41.849998, "close": 42.150002, "volume": 28863253}, "trend_line": 41.833667, "activity_lines": {"activity_5": 48.256001, "activity_10": 47.119818, "activity_20": 45.736143, "activity_30": 44.287592}, "trend_signal": 1, "fair_value": 31.863952, "relative_strength": -7.710366, "rate_of_change": 0.5729801328196986, "market_dynamics": 0.60816, "expectation": {"probability": 47.4576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.654077, "high": 24.19683, "low": 23.012644, "close": 24.038939, "volume": 7206450}, "trend_line": 27.156961, "activity_lines": {"activity_5": 24.292222, "activity_10": 26.034827, "activity_20": 27.333696, "activity_30": 27.406563}, "trend_signal": 0, "fair_value": 21.988463, "relative_strength": 5.690191, "rate_of_change": 0.5431529818268249, "market_dynamics": -1.493302, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.03894, "high": 24.512611, "low": 23.64421, "close": 24.483006, "volume": 7309050}, "trend_line": 27.293471, "activity_lines": {"activity_5": 24.177751, "activity_10": 25.552003, "activity_20": 27.003957, "activity_30": 27.23405}, "trend_signal": 0, "fair_value": 22.006672, "relative_strength": 9.017914, "rate_of_change": 0.5026703834792164, "market_dynamics": -1.4779, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.483009, "high": 25.904028, "low": 24.473141, "close": 25.706663, "volume": 14247240}, "trend_line": 27.254327, "activity_lines": {"activity_5": 24.680371, "activity_10": 25.350871, "activity_20": 26.805606, "activity_30": 27.131675}, "trend_signal": 0, "fair_value": 22.033483, "relative_strength": 13.063055, "rate_of_change": -0.14341891509511667, "market_dynamics": -1.360572, "expectation": {"probability": 43.506, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.657324, "high": 27.591491, "low": 25.163912, "close": 26.476383, "volume": 15207233}, "trend_line": 27.133606, "activity_lines": {"activity_5": 25.359961, "activity_10": 25.362892, "activity_20": 26.704997, "activity_30": 27.081485}, "trend_signal": 0, "fair_value": 22.065446, "relative_strength": 17.893421, "rate_of_change": -0.442942509642596, "market_dynamics": -1.219956, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.38724, "high": 26.783445, "low": 25.575019, "close": 26.446671, "volume": 12091639}, "trend_line": 27.110577, "activity_lines": {"activity_5": 25.884255, "activity_10": 25.421722, "activity_20": 26.597799, "activity_30": 27.037167}, "trend_signal": 0, "fair_value": 22.096741, "relative_strength": 11.701781, "rate_of_change": -0.08487261147670927, "market_dynamics": -0.992397, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.367429, "high": 27.278701, "low": 25.81274, "close": 25.81274, "volume": 8343830}, "trend_line": 27.140428, "activity_lines": {"activity_5": 26.011724, "activity_10": 25.439755, "activity_20": 26.430651, "activity_30": 26.953435}, "trend_signal": 0, "fair_value": 22.123095, "relative_strength": 10.652754, "rate_of_change": 0.11010831676507933, "market_dynamics": -0.825549, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.882079, "high": 26.407051, "low": 23.930768, "close": 25.545305, "volume": 9163040}, "trend_line": 27.194259, "activity_lines": {"activity_5": 25.931795, "activity_10": 25.483309, "activity_20": 26.259566, "activity_30": 26.850524}, "trend_signal": 0, "fair_value": 22.147196, "relative_strength": 9.044955, "rate_of_change": 0.19834248745082003, "market_dynamics": -0.825554, "expectation": {"probability": 45.7178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.367013, "high": 27.516424, "low": 25.159004, "close": 25.67407, "volume": 13142410}, "trend_line": 27.207645, "activity_lines": {"activity_5": 25.823968, "activity_10": 25.588017, "activity_20": 26.123317, "activity_30": 26.752447}, "trend_signal": 0, "fair_value": 22.171859, "relative_strength": 10.129326, "rate_of_change": 0.049223624736384856, "market_dynamics": -0.758928, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.872174, "high": 25.951415, "low": 24.277448, "close": 25.743406, "volume": 8196869}, "trend_line": 27.267421, "activity_lines": {"activity_5": 25.741425, "activity_10": 25.684214, "activity_20": 26.006091, "activity_30": 26.65798}, "trend_signal": 0, "fair_value": 22.196661, "relative_strength": 7.680764, "rate_of_change": 0.21970295481288216, "market_dynamics": -0.835268, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.515588, "high": 26.387238, "low": 23.603901, "close": 23.940676, "volume": 6660549}, "trend_line": 27.164148, "activity_lines": {"activity_5": 25.106838, "activity_10": 25.426316, "activity_20": 25.73312, "activity_30": 26.443352}, "trend_signal": 0, "fair_value": 22.208689, "relative_strength": 1.903432, "rate_of_change": -0.37874135584732405, "market_dynamics": -0.945969, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.950579, "high": 25.357105, "low": 23.673235, "close": 23.990198, "volume": 6189380}, "trend_line": 27.090815, "activity_lines": {"activity_5": 24.655824, "activity_10": 25.172391, "activity_20": 25.498039, "activity_30": 26.238581}, "trend_signal": 0, "fair_value": 22.220891, "relative_strength": -1.202088, "rate_of_change": -0.26996245197898955, "market_dynamics": -0.908932, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.059537, "high": 25.81274, "low": 23.56428, "close": 25.584923, "volume": 9203070}, "trend_line": 27.0236, "activity_lines": {"activity_5": 24.857888, "activity_10": 25.209302, "activity_20": 25.433724, "activity_30": 26.141426}, "trend_signal": 0, "fair_value": 22.243776, "relative_strength": 3.351794, "rate_of_change": -0.24810992212674632, "market_dynamics": -0.674201, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.456159, "high": 26.674488, "low": 24.901471, "close": 25.634449, "volume": 12779550}, "trend_line": 26.850144, "activity_lines": {"activity_5": 25.073819, "activity_10": 25.235183, "activity_20": 25.384386, "activity_30": 26.051804}, "trend_signal": 0, "fair_value": 22.266686, "relative_strength": 6.882124, "rate_of_change": -0.6418685889370701, "market_dynamics": -0.330171, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.634449, "high": 26.436765, "low": 24.336879, "close": 24.78261, "volume": 13481553}, "trend_line": 26.82, "activity_lines": {"activity_5": 25.008446, "activity_10": 25.107497, "activity_20": 25.273437, "activity_30": 25.918414}, "trend_signal": 0, "fair_value": 22.283571, "relative_strength": 6.12606, "rate_of_change": -0.11226755431926155, "market_dynamics": 0.043854, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.673653, "high": 31.111981, "low": 24.564696, "close": 30.676155, "volume": 71069890}, "trend_line": 26.958019, "activity_lines": {"activity_5": 26.97164, "activity_10": 26.082161, "activity_20": 25.745519, "activity_30": 26.167199}, "trend_signal": 0, "fair_value": 22.339522, "relative_strength": 34.085256, "rate_of_change": 0.5146122296793434, "market_dynamics": 0.598818, "expectation": {"probability": 47.3346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.181739, "high": 35.054221, "low": 27.140028, "close": 27.526329, "volume": 86788211}, "trend_line": 26.864402, "activity_lines": {"activity_5": 27.435861, "activity_10": 26.407229, "activity_20": 25.916978, "activity_30": 26.203864}, "trend_signal": 0, "fair_value": 22.373871, "relative_strength": 15.467359, "rate_of_change": -0.3472695823828963, "market_dynamics": 0.815163, "expectation": {"probability": 45.3813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.684811, "high": 28.358357, "low": 25.159003, "close": 25.525494, "volume": 35509272}, "trend_line": 26.705734, "activity_lines": {"activity_5": 26.997395, "activity_10": 26.337353, "activity_20": 25.909141, "activity_30": 26.117483}, "trend_signal": 0, "fair_value": 22.394606, "relative_strength": 8.069492, "rate_of_change": -0.5906254678589112, "market_dynamics": 0.767501, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.67407, "high": 26.248567, "low": 23.732665, "close": 23.782192, "volume": 18120674}, "trend_line": 26.555732, "activity_lines": {"activity_5": 25.98179, "activity_10": 25.950873, "activity_20": 25.745254, "activity_30": 25.928867}, "trend_signal": 0, "fair_value": 22.403675, "relative_strength": 1.468983, "rate_of_change": -0.5616846179925279, "market_dynamics": 0.596558, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.62371, "high": 24.960902, "low": 23.029404, "close": 24.01001, "volume": 22600906}, "trend_line": 26.38635, "activity_lines": {"activity_5": 25.165608, "activity_10": 25.640213, "activity_20": 25.606542, "activity_30": 25.764627}, "trend_signal": 0, "fair_value": 22.414106, "relative_strength": 1.428703, "rate_of_change": -0.637835929357921, "market_dynamics": 0.182433, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.019915, "high": 25.723595, "low": 23.901053, "close": 25.000523, "volume": 26272165}, "trend_line": 26.189461, "activity_lines": {"activity_5": 24.731103, "activity_10": 25.541162, "activity_20": 25.563524, "activity_30": 25.675219}, "trend_signal": 0, "fair_value": 22.430792, "relative_strength": 5.584692, "rate_of_change": -0.7461774743380526, "market_dynamics": -0.12198, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.78261, "high": 25.654261, "low": 24.227922, "close": 24.43593, "volume": 21753008}, "trend_line": 26.072105, "activity_lines": {"activity_5": 24.486777, "activity_10": 25.320187, "activity_20": 25.460371, "activity_30": 25.562088}, "trend_signal": 0, "fair_value": 22.443646, "relative_strength": 2.927515, "rate_of_change": -0.44810391477702005, "market_dynamics": -0.270406, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.416119, "high": 28.328641, "low": 24.267543, "close": 26.6943, "volume": 52038405}, "trend_line": 26.037264, "activity_lines": {"activity_5": 25.201267, "activity_10": 25.501722, "activity_20": 25.570411, "activity_30": 25.602229}, "trend_signal": 0, "fair_value": 22.419248, "relative_strength": 17.12463, "rate_of_change": -0.13363324518676234, "market_dynamics": -0.052659, "expectation": {"probability": 45.7453, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.941928, "high": 30.705871, "low": 26.34762, "close": 27.130123, "volume": 52674730}, "trend_line": 25.950505, "activity_lines": {"activity_5": 25.983111, "activity_10": 25.742326, "activity_20": 25.711427, "activity_30": 25.672736}, "trend_signal": 0, "fair_value": 22.433841, "relative_strength": 15.650331, "rate_of_change": -0.33321089343335264, "market_dynamics": 0.1872, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.724012, "high": 31.03274, "low": 26.724012, "close": 28.407883, "volume": 50153216}, "trend_line": 25.919167, "activity_lines": {"activity_5": 26.967679, "activity_10": 26.188056, "activity_20": 25.967356, "activity_30": 25.831277}, "trend_signal": 0, "fair_value": 22.45231, "relative_strength": 19.107509, "rate_of_change": -0.12076065571748254, "market_dynamics": 0.462991, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.031488, "high": 31.488377, "low": 27.981963, "close": 29.319155, "volume": 47487330}, "trend_line": 25.878403, "activity_lines": {"activity_5": 27.962814, "activity_10": 26.733558, "activity_20": 26.300876, "activity_30": 26.050631}, "trend_signal": 1, "fair_value": 22.468183, "relative_strength": 21.052214, "rate_of_change": -0.15727357287370736, "market_dynamics": 0.837746, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.517255, "high": 36.946098, "low": 28.833803, "close": 36.946098, "volume": 65864257}, "trend_line": 26.11358, "activity_lines": {"activity_5": 31.212354, "activity_10": 28.69045, "activity_20": 27.347093, "activity_30": 26.764676}, "trend_signal": 1, "fair_value": 22.540473, "relative_strength": 51.311608, "rate_of_change": 0.9087770988031997, "market_dynamics": 1.098611, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.045565, "high": 44.701807, "low": 31.894485, "close": 32.142113, "volume": 81338627}, "trend_line": 26.26428, "activity_lines": {"activity_5": 32.026554, "activity_10": 29.602621, "activity_20": 27.882771, "activity_30": 27.153613}, "trend_signal": 1, "fair_value": 22.589304, "relative_strength": 32.646388, "rate_of_change": 0.5770943700557354, "market_dynamics": 1.288814, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.161924, "high": 33.548642, "low": 30.86435, "close": 33.231678, "volume": 38505684}, "trend_line": 26.554916, "activity_lines": {"activity_5": 32.840755, "activity_10": 30.592593, "activity_20": 28.490804, "activity_30": 27.603123}, "trend_signal": 1, "fair_value": 22.628483, "relative_strength": 37.542891, "rate_of_change": 1.1065827808719648, "market_dynamics": 1.289062, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.231676, "high": 33.241583, "low": 30.537484, "close": 30.953499, "volume": 26725084}, "trend_line": 26.776849, "activity_lines": {"activity_5": 32.488793, "activity_10": 30.996542, "activity_20": 28.845879, "activity_30": 27.886902}, "trend_signal": 1, "fair_value": 22.644812, "relative_strength": 29.302698, "rate_of_change": 0.8357510903065931, "market_dynamics": 1.078097, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.755398, "high": 32.884999, "low": 30.705872, "close": 30.89407, "volume": 22023224}, "trend_line": 27.017853, "activity_lines": {"activity_5": 31.947314, "activity_10": 31.26344, "activity_20": 29.170484, "activity_30": 28.15253}, "trend_signal": 1, "fair_value": 22.660472, "relative_strength": 30.333102, "rate_of_change": 0.9000461555427983, "market_dynamics": 0.81701, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.775207, "high": 31.3398, "low": 29.200291, "close": 29.230007, "volume": 12399009}, "trend_line": 27.190889, "activity_lines": {"activity_5": 30.746152, "activity_10": 31.120626, "activity_20": 29.303495, "activity_30": 28.295249}, "trend_signal": 1, "fair_value": 22.677739, "relative_strength": 24.475569, "rate_of_change": 0.640450593909145, "market_dynamics": 0.522925, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.210198, "high": 33.370346, "low": 28.447504, "close": 32.38974, "volume": 29298433}, "trend_line": 27.454446, "activity_lines": {"activity_5": 31.112641, "activity_10": 31.465144, "activity_20": 29.712482, "activity_30": 28.630659}, "trend_signal": 1, "fair_value": 22.708644, "relative_strength": 32.530286, "rate_of_change": 0.9692842334062791, "market_dynamics": 0.489165, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.320405, "high": 35.737674, "low": 31.577521, "close": 32.102493, "volume": 37739450}, "trend_line": 27.667641, "activity_lines": {"activity_5": 31.366872, "activity_10": 31.653881, "activity_20": 30.061708, "activity_30": 28.930533}, "trend_signal": 1, "fair_value": 22.755543, "relative_strength": 36.107543, "rate_of_change": 0.7765408925024344, "market_dynamics": 0.619958, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.894485, "high": 33.598162, "low": 29.101242, "close": 33.003857, "volume": 30313210}, "trend_line": 27.885223, "activity_lines": {"activity_5": 31.996837, "activity_10": 31.916096, "activity_20": 30.465979, "activity_30": 29.274805}, "trend_signal": 1, "fair_value": 22.807549, "relative_strength": 40.583101, "rate_of_change": 0.7864132688435568, "market_dynamics": 0.685672, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.003857, "high": 34.182568, "low": 31.607238, "close": 33.053383, "volume": 26085700}, "trend_line": 28.105447, "activity_lines": {"activity_5": 32.506621, "activity_10": 32.103753, "activity_20": 30.835817, "activity_30": 29.608235}, "trend_signal": 1, "fair_value": 22.875263, "relative_strength": 43.041115, "rate_of_change": 0.7897516186261153, "market_dynamics": 0.80343, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.944426, "high": 38.719113, "low": 30.002609, "close": 35.955585, "volume": 58453530}, "trend_line": 28.443542, "activity_lines": {"activity_5": 33.83985, "activity_10": 32.751188, "activity_20": 31.470735, "activity_30": 30.114695}, "trend_signal": 1, "fair_value": 22.960477, "relative_strength": 53.912395, "rate_of_change": 1.2029518690807484, "market_dynamics": 0.933216, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.361277, "high": 42.908979, "low": 32.241163, "close": 35.906059, "volume": 63979806}, "trend_line": 28.7889, "activity_lines": {"activity_5": 34.708199, "activity_10": 33.407627, "activity_20": 32.060797, "activity_30": 30.596148}, "trend_signal": 1, "fair_value": 23.061675, "relative_strength": 64.520274, "rate_of_change": 1.214187740753247, "market_dynamics": 1.068133, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.320408, "high": 35.549476, "low": 24.267543, "close": 27.853197, "volume": 51359860}, "trend_line": 28.861538, "activity_lines": {"activity_5": 32.65784, "activity_10": 32.531474, "activity_20": 31.834489, "activity_30": 30.53578}, "trend_signal": 1, "fair_value": 23.112163, "relative_strength": 16.028164, "rate_of_change": 0.2523125232294313, "market_dynamics": 0.707003, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.229591, "high": 32.350122, "low": 28.140445, "close": 32.013348, "volume": 47056432}, "trend_line": 29.070536, "activity_lines": {"activity_5": 32.277484, "activity_10": 32.509503, "activity_20": 31.984999, "activity_30": 30.739123}, "trend_signal": 1, "fair_value": 23.190805, "relative_strength": 28.788352, "rate_of_change": 0.7241402034777258, "market_dynamics": 0.455314, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.498279, "high": 36.272546, "low": 31.111981, "close": 34.370766, "volume": 51393722}, "trend_line": 29.418206, "activity_lines": {"activity_5": 32.748968, "activity_10": 32.896884, "activity_20": 32.321915, "activity_30": 31.081073}, "trend_signal": 1, "fair_value": 23.285996, "relative_strength": 31.781647, "rate_of_change": 1.1959531809114246, "market_dynamics": 0.071884, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.945258, "high": 35.737671, "low": 32.984046, "close": 33.786362, "volume": 33471684}, "trend_line": 29.744744, "activity_lines": {"activity_5": 32.937825, "activity_10": 33.114796, "activity_20": 32.558553, "activity_30": 31.362889}, "trend_signal": 1, "fair_value": 23.375045, "relative_strength": 29.424631, "rate_of_change": 1.1099861086022693, "market_dynamics": -0.323374, "expectation": {"probability": 48.0727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.785945, "high": 36.85695, "low": 32.766138, "close": 36.609322, "volume": 31094342}, "trend_line": 30.112224, "activity_lines": {"activity_5": 34.212283, "activity_10": 33.763131, "activity_20": 33.019518, "activity_30": 31.805765}, "trend_signal": 1, "fair_value": 23.487655, "relative_strength": 35.559851, "rate_of_change": 1.2354451596557714, "market_dynamics": -0.084017, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.262644, "high": 36.896571, "low": 33.677405, "close": 34.86602, "volume": 29527826}, "trend_line": 30.419943, "activity_lines": {"activity_5": 34.858757, "activity_10": 34.017783, "activity_20": 33.26724, "activity_30": 32.112462}, "trend_signal": 1, "fair_value": 23.580076, "relative_strength": 28.682982, "rate_of_change": 1.021907249361584, "market_dynamics": 0.014193, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.766969, "high": 35.856536, "low": 31.527994, "close": 31.864769, "volume": 19110364}, "trend_line": 30.656015, "activity_lines": {"activity_5": 34.037292, "activity_10": 33.676506, "activity_20": 33.192292, "activity_30": 32.205676}, "trend_signal": 1, "fair_value": 23.653403, "relative_strength": 18.915746, "rate_of_change": 0.7760435317055001, "market_dynamics": -0.135894, "expectation": {"probability": 47.7297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.874678, "high": 32.964237, "low": 30.240332, "close": 30.66625, "volume": 9162648}, "trend_line": 30.655685, "activity_lines": {"activity_5": 32.826226, "activity_10": 33.138028, "activity_20": 32.986737, "activity_30": 32.206337}, "trend_signal": 1, "fair_value": 23.718135, "relative_strength": 12.21978, "rate_of_change": -0.0010764608511631985, "market_dynamics": -0.350419, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.785111, "high": 31.696383, "low": 29.764883, "close": 30.705872, "volume": 11323545}, "trend_line": 30.76167, "activity_lines": {"activity_5": 31.875335, "activity_10": 32.650156, "activity_20": 32.778541, "activity_30": 32.209575}, "trend_signal": 1, "fair_value": 23.790314, "relative_strength": 15.578808, "rate_of_change": 0.3457270649799554, "market_dynamics": -0.728035, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.428526, "high": 31.102074, "low": 26.030655, "close": 27.37775, "volume": 15791532}, "trend_line": 30.823412, "activity_lines": {"activity_5": 30.020436, "activity_10": 31.65262, "activity_20": 32.283096, "activity_30": 31.991257}, "trend_signal": 0, "fair_value": 23.836172, "relative_strength": 2.210668, "rate_of_change": 0.2007108196661703, "market_dynamics": -1.119376, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.40705, "high": 30.210615, "low": 26.327809, "close": 29.546972, "volume": 11942112}, "trend_line": 31.015571, "activity_lines": {"activity_5": 29.50405, "activity_10": 31.204548, "activity_20": 32.016931, "activity_30": 31.908906}, "trend_signal": 0, "fair_value": 23.887593, "relative_strength": 7.73648, "rate_of_change": 0.6234189777562593, "market_dynamics": -1.261415, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.71536, "high": 30.577105, "low": 29.428109, "close": 30.062038, "volume": 5908486}, "trend_line": 31.217305, "activity_lines": {"activity_5": 29.513955, "activity_10": 30.819329, "activity_20": 31.817367, "activity_30": 31.847388}, "trend_signal": 0, "fair_value": 23.94011, "relative_strength": 7.688832, "rate_of_change": 0.6504281349519514, "market_dynamics": -1.310125, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.468148, "high": 30.497864, "low": 27.8631, "close": 27.972057, "volume": 10193086}, "trend_line": 31.316357, "activity_lines": {"activity_5": 28.947382, "activity_10": 30.089592, "activity_20": 31.423001, "activity_30": 31.638017}, "trend_signal": 0, "fair_value": 23.974628, "relative_strength": -1.744361, "rate_of_change": 0.3172983702468883, "market_dynamics": -1.36997, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.021585, "high": 28.397979, "low": 27.110313, "close": 28.378168, "volume": 7641662}, "trend_line": 31.447764, "activity_lines": {"activity_5": 28.695792, "activity_10": 29.550033, "activity_20": 31.081228, "activity_30": 31.448457}, "trend_signal": 0, "fair_value": 24.019419, "relative_strength": -0.583821, "rate_of_change": 0.41961138710993556, "market_dynamics": -1.353933, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.388072, "high": 28.705036, "low": 27.645189, "close": 27.764051, "volume": 6664580}, "trend_line": 31.483423, "activity_lines": {"activity_5": 28.394676, "activity_10": 28.997148, "activity_20": 30.685023, "activity_30": 31.210798}, "trend_signal": 0, "fair_value": 24.064781, "relative_strength": -0.314482, "rate_of_change": 0.11339120962622015, "market_dynamics": -1.271476, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.546138, "high": 27.833387, "low": 26.506102, "close": 27.239079, "volume": 6374580}, "trend_line": 31.487055, "activity_lines": {"activity_5": 27.892817, "activity_10": 28.509636, "activity_20": 30.260848, "activity_30": 30.936969}, "trend_signal": 0, "fair_value": 24.111908, "relative_strength": -2.043271, "rate_of_change": 0.011536229716836027, "market_dynamics": -1.338656, "expectation": {"probability": 52.8711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.239077, "high": 27.508475, "low": 24.375484, "close": 25.38323, "volume": 8340436}, "trend_line": 31.386233, "activity_lines": {"activity_5": 26.926201, "activity_10": 27.823368, "activity_20": 29.683085, "activity_30": 30.543174}, "trend_signal": 0, "fair_value": 24.147377, "relative_strength": -7.942275, "rate_of_change": -0.3202014288093975, "market_dynamics": -1.332542, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.053967, "high": 26.480777, "low": 24.674814, "close": 26.400953, "volume": 5113220}, "trend_line": 31.28896, "activity_lines": {"activity_5": 26.610746, "activity_10": 27.439988, "activity_20": 29.238536, "activity_30": 30.221543}, "trend_signal": 0, "fair_value": 24.186686, "relative_strength": -4.533836, "rate_of_change": -0.3099225064696399, "market_dynamics": -1.342713, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.191422, "high": 27.139303, "low": 25.173697, "close": 25.59276, "volume": 6560514}, "trend_line": 30.910515, "activity_lines": {"activity_5": 26.130634, "activity_10": 26.987214, "activity_20": 28.748695, "activity_30": 29.854046}, "trend_signal": 0, "fair_value": 24.220432, "relative_strength": -5.767554, "rate_of_change": -1.2095160721225608, "market_dynamics": -1.448259, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.29343, "high": 26.321131, "low": 23.826709, "close": 24.894323, "volume": 8752962}, "trend_line": 30.668922, "activity_lines": {"activity_5": 25.603404, "activity_10": 26.500417, "activity_20": 28.241683, "activity_30": 29.465905}, "trend_signal": 0, "fair_value": 24.248624, "relative_strength": -6.385253, "rate_of_change": -0.7815884012285196, "market_dynamics": -1.40073, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.654858, "high": 25.722472, "low": 23.198118, "close": 24.405416, "volume": 8677194}, "trend_line": 30.374713, "activity_lines": {"activity_5": 25.104519, "activity_10": 25.969881, "activity_20": 27.740545, "activity_30": 29.061808}, "trend_signal": 0, "fair_value": 24.275581, "relative_strength": -6.888892, "rate_of_change": -0.9593066231672526, "market_dynamics": -1.358952, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.465282, "high": 24.47526, "low": 22.878831, "close": 23.966398, "volume": 6442700}, "trend_line": 30.14181, "activity_lines": {"activity_5": 24.648206, "activity_10": 25.453007, "activity_20": 27.214013, "activity_30": 28.648368}, "trend_signal": 0, "fair_value": 24.284984, "relative_strength": -10.423915, "rate_of_change": -0.7667660925718057, "market_dynamics": -1.306706, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.95642, "high": 23.976376, "low": 22.120527, "close": 23.218073, "volume": 5572700}, "trend_line": 29.885943, "activity_lines": {"activity_5": 24.036907, "activity_10": 24.910903, "activity_20": 26.654532, "activity_30": 28.201675}, "trend_signal": 0, "fair_value": 24.302938, "relative_strength": -13.836944, "rate_of_change": -0.8488773567347101, "market_dynamics": -1.274757, "expectation": {"probability": 46.8478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.447559, "high": 23.906532, "low": 22.28017, "close": 23.257982, "volume": 5756150}, "trend_line": 29.686876, "activity_lines": {"activity_5": 23.651103, "activity_10": 24.462491, "activity_20": 26.15196, "activity_30": 27.774065}, "trend_signal": 0, "fair_value": 24.321716, "relative_strength": -10.832554, "rate_of_change": -0.6660890707045765, "market_dynamics": -1.188671, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.257982, "high": 24.355528, "low": 22.958652, "close": 23.677046, "volume": 5258134}, "trend_line": 29.396453, "activity_lines": {"activity_5": 23.560639, "activity_10": 24.183368, "activity_20": 25.739433, "activity_30": 27.386334}, "trend_signal": 0, "fair_value": 24.343941, "relative_strength": -9.081959, "rate_of_change": -0.9782875099421054, "market_dynamics": -1.185181, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.597223, "high": 25.243541, "low": 22.469746, "close": 22.549568, "volume": 10575100}, "trend_line": 29.078022, "activity_lines": {"activity_5": 23.175501, "activity_10": 23.773557, "activity_20": 25.28111, "activity_30": 26.944599}, "trend_signal": 0, "fair_value": 24.360076, "relative_strength": -12.054189, "rate_of_change": -1.0832293270211897, "market_dynamics": -1.16534, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.549568, "high": 22.998562, "low": 21.621643, "close": 22.789032, "volume": 8051244}, "trend_line": 28.737528, "activity_lines": {"activity_5": 22.993907, "activity_10": 23.492549, "activity_20": 24.904243, "activity_30": 26.538858}, "trend_signal": 0, "fair_value": 24.389512, "relative_strength": -10.907579, "rate_of_change": -1.1709668559986632, "market_dynamics": -1.119174, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.649345, "high": 23.138251, "low": 21.262445, "close": 21.901018, "volume": 4876800}, "trend_line": 28.365782, "activity_lines": {"activity_5": 22.5948, "activity_10": 23.097252, "activity_20": 24.486021, "activity_30": 26.097793}, "trend_signal": 0, "fair_value": 24.416229, "relative_strength": -12.788742, "rate_of_change": -1.2935907361273444, "market_dynamics": -1.212115, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.940929, "high": 24.126041, "low": 20.494166, "close": 24.126041, "volume": 9433410}, "trend_line": 27.971464, "activity_lines": {"activity_5": 23.02517, "activity_10": 23.188321, "activity_20": 24.321445, "activity_30": 25.824261}, "trend_signal": 0, "fair_value": 24.461321, "relative_strength": -6.1512, "rate_of_change": -1.3901185590441272, "market_dynamics": -0.866243, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.076152, "high": 24.944211, "low": 23.22805, "close": 23.337803, "volume": 18342674}, "trend_line": 27.552522, "activity_lines": {"activity_5": 23.134924, "activity_10": 23.162741, "activity_20": 24.113131, "activity_30": 25.525315}, "trend_signal": 0, "fair_value": 24.496805, "relative_strength": -6.694639, "rate_of_change": -1.4977478475921076, "market_dynamics": -0.476269, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.028497, "high": 24.495215, "low": 22.848898, "close": 23.337803, "volume": 12662390}, "trend_line": 27.402009, "activity_lines": {"activity_5": 23.267295, "activity_10": 23.165462, "activity_20": 23.924055, "activity_30": 25.253398}, "trend_signal": 0, "fair_value": 24.532163, "relative_strength": -5.147544, "rate_of_change": -0.5462766711519189, "market_dynamics": -0.094557, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.337803, "high": 24.265728, "low": 22.799009, "close": 24.136019, "volume": 6000000}, "trend_line": 27.139431, "activity_lines": {"activity_5": 23.613188, "activity_10": 23.332724, "activity_20": 23.840567, "activity_30": 25.042689}, "trend_signal": 0, "fair_value": 24.575232, "relative_strength": -3.321441, "rate_of_change": -0.9582436090726096, "market_dynamics": 0.302034, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.295663, "high": 26.380998, "low": 23.746888, "close": 26.061712, "volume": 18681402}, "trend_line": 26.862463, "activity_lines": {"activity_5": 24.511179, "activity_10": 23.847029, "activity_20": 23.968697, "activity_30": 24.973159}, "trend_signal": 0, "fair_value": 24.632352, "relative_strength": -11.620796, "rate_of_change": -1.0205372397085133, "market_dynamics": 0.606407, "expectation": {"probability": 49.5786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.839971, "high": 28.606021, "low": 26.241309, "close": 28.386513, "volume": 7327186}, "trend_line": 26.682468, "activity_lines": {"activity_5": 25.906725, "activity_10": 24.732322, "activity_20": 24.327335, "activity_30": 25.071484}, "trend_signal": 0, "fair_value": 24.702604, "relative_strength": -13.196758, "rate_of_change": -0.6700614161851118, "market_dynamics": 0.771126, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.230152, "high": 31.230152, "low": 25.532896, "close": 25.932003, "volume": 22153236}, "trend_line": 26.326557, "activity_lines": {"activity_5": 26.20007, "activity_10": 25.078094, "activity_20": 24.452169, "activity_30": 25.023067}, "trend_signal": 0, "fair_value": 24.757501, "relative_strength": -17.059367, "rate_of_change": -1.3338758618580522, "market_dynamics": 0.989422, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.410931, "high": 28.935286, "low": 25.572805, "close": 28.466335, "volume": 21921338}, "trend_line": 26.113234, "activity_lines": {"activity_5": 27.165245, "activity_10": 25.843654, "activity_20": 24.827092, "activity_30": 25.161118}, "trend_signal": 0, "fair_value": 24.832439, "relative_strength": -11.739243, "rate_of_change": -0.810295854486413, "market_dynamics": 1.305038, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.466334, "high": 31.928591, "low": 27.53841, "close": 31.689127, "volume": 32878108}, "trend_line": 26.10738, "activity_lines": {"activity_5": 28.862781, "activity_10": 27.0876, "activity_20": 25.503104, "activity_30": 25.520853}, "trend_signal": 0, "fair_value": 24.927847, "relative_strength": -4.287509, "rate_of_change": -0.022417751857159322, "market_dynamics": 1.369389, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.230153, "high": 32.926361, "low": 28.236847, "close": 28.336624, "volume": 27042604}, "trend_line": 26.029726, "activity_lines": {"activity_5": 28.939277, "activity_10": 27.560179, "activity_20": 25.829802, "activity_30": 25.664675}, "trend_signal": 0, "fair_value": 25.003915, "relative_strength": -13.032295, "rate_of_change": -0.29744080026413605, "market_dynamics": 1.45874, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.037294, "high": 32.028366, "low": 27.957473, "close": 30.930822, "volume": 20149190}, "trend_line": 26.037224, "activity_lines": {"activity_5": 29.728844, "activity_10": 28.38742, "activity_20": 26.394349, "activity_30": 25.980875}, "trend_signal": 0, "fair_value": 25.094778, "relative_strength": -11.015284, "rate_of_change": 0.028805527956760772, "market_dynamics": 1.471836, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.930822, "high": 33.554954, "low": 30.062764, "close": 30.851002, "volume": 21945678}, "trend_line": 26.152999, "activity_lines": {"activity_5": 30.322184, "activity_10": 29.076425, "activity_20": 26.925875, "activity_30": 26.291441}, "trend_signal": 1, "fair_value": 25.188102, "relative_strength": -7.798204, "rate_of_change": 0.4446518568953543, "market_dynamics": 1.45187, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.352117, "high": 31.729037, "low": 27.558366, "close": 29.094929, "volume": 19618487}, "trend_line": 26.137931, "activity_lines": {"activity_5": 30.002233, "activity_10": 29.30954, "activity_20": 27.26179, "activity_30": 26.481243}, "trend_signal": 1, "fair_value": 25.269347, "relative_strength": -9.953118, "rate_of_change": -0.057614807387875354, "market_dynamics": 1.303773, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.334392, "high": 30.930821, "low": 27.787851, "close": 30.032831, "volume": 16263400}, "trend_line": 26.136957, "activity_lines": {"activity_5": 29.95301, "activity_10": 29.608507, "activity_20": 27.664699, "activity_30": 26.732527}, "trend_signal": 1, "fair_value": 25.354707, "relative_strength": -8.317081, "rate_of_change": -0.0037263852291880496, "market_dynamics": 1.207365, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.893142, "high": 35.919665, "low": 29.424192, "close": 31.210197, "volume": 40801762}, "trend_line": 26.244895, "activity_lines": {"activity_5": 30.406661, "activity_10": 30.014327, "activity_20": 28.150849, "activity_30": 27.059832}, "trend_signal": 1, "fair_value": 25.44812, "relative_strength": -6.000398, "rate_of_change": 0.4129707983986076, "market_dynamics": 1.239669, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.290019, "high": 31.998434, "low": 30.531715, "close": 30.571625, "volume": 21152982}, "trend_line": 26.318011, "activity_lines": {"activity_5": 30.455884, "activity_10": 30.210434, "activity_20": 28.538126, "activity_30": 27.338976}, "trend_signal": 1, "fair_value": 25.529469, "relative_strength": -7.026531, "rate_of_change": 0.2785913222361867, "market_dynamics": 1.119057, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.332161, "high": 36.598147, "low": 30.042809, "close": 34.822121, "volume": 49883212}, "trend_line": 26.55328, "activity_lines": {"activity_5": 31.945886, "activity_10": 31.139628, "activity_20": 29.295385, "activity_30": 27.887629}, "trend_signal": 1, "fair_value": 25.63876, "relative_strength": 6.574948, "rate_of_change": 0.8939467348045503, "market_dynamics": 1.24933, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.033884, "high": 34.77223, "low": 30.431938, "close": 31.270063, "volume": 28237886}, "trend_line": 26.687646, "activity_lines": {"activity_5": 31.987127, "activity_10": 31.261356, "activity_20": 29.661281, "activity_30": 28.191937}, "trend_signal": 1, "fair_value": 25.728509, "relative_strength": -4.274443, "rate_of_change": 0.5060241145350027, "market_dynamics": 1.204763, "expectation": {"probability": 48.9989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.389796, "high": 32.287789, "low": 26.041758, "close": 26.141535, "volume": 15395174}, "trend_line": 26.712922, "activity_lines": {"activity_5": 30.173849, "activity_10": 30.399647, "activity_20": 29.497219, "activity_30": 28.156704}, "trend_signal": 1, "fair_value": 25.784749, "relative_strength": -13.393175, "rate_of_change": 0.09471048889062031, "market_dynamics": 0.710076, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.141535, "high": 28.376535, "low": 25.073921, "close": 26.550619, "volume": 13411776}, "trend_line": 26.717911, "activity_lines": {"activity_5": 28.756353, "activity_10": 29.713182, "activity_20": 29.356154, "activity_30": 28.146233}, "trend_signal": 1, "fair_value": 25.845699, "relative_strength": -10.672528, "rate_of_change": 0.018676354462465426, "market_dynamics": 0.277686, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.211377, "high": 27.638187, "low": 25.632672, "close": 27.119347, "volume": 9385838}, "trend_line": 26.768798, "activity_lines": {"activity_5": 27.839071, "activity_10": 29.162596, "activity_20": 29.247112, "activity_30": 28.172132}, "trend_signal": 1, "fair_value": 25.908208, "relative_strength": -11.479019, "rate_of_change": 0.19046024968044642, "market_dynamics": -0.293458, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.308924, "high": 30.501782, "low": 27.129325, "close": 29.923077, "volume": 14603720}, "trend_line": 26.936423, "activity_lines": {"activity_5": 28.086518, "activity_10": 29.191077, "activity_20": 29.390838, "activity_30": 28.375634}, "trend_signal": 1, "fair_value": 25.989511, "relative_strength": -3.045925, "rate_of_change": 0.6261954683209945, "market_dynamics": -0.607396, "expectation": {"probability": 44.0599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.972965, "high": 30.232383, "low": 29.523968, "close": 29.783388, "volume": 2544530}, "trend_line": 27.115688, "activity_lines": {"activity_5": 28.614004, "activity_10": 29.211033, "activity_20": 29.489902, "activity_30": 28.559309}, "trend_signal": 1, "fair_value": 26.066566, "relative_strength": -1.460057, "rate_of_change": 0.6655115269016875, "market_dynamics": -0.645883, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.771178, "high": 33.694643, "low": 30.082717, "close": 32.926361, "volume": 22297077}, "trend_line": 27.414354, "activity_lines": {"activity_5": 30.28826, "activity_10": 29.78992, "activity_20": 29.857604, "activity_30": 28.934191}, "trend_signal": 1, "fair_value": 26.161808, "relative_strength": 5.52955, "rate_of_change": 1.1014509386595714, "market_dynamics": -0.396163, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.874238, "high": 36.218993, "low": 32.327701, "close": 33.395313, "volume": 35632540}, "trend_line": 27.753595, "activity_lines": {"activity_5": 31.666512, "activity_10": 30.401462, "activity_20": 30.228109, "activity_30": 29.32006}, "trend_signal": 1, "fair_value": 26.260941, "relative_strength": 5.340457, "rate_of_change": 1.2374575742328315, "market_dynamics": -0.080381, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.515041, "high": 34.323235, "low": 32.257858, "close": 33.91415, "volume": 20729470}, "trend_line": 28.108801, "activity_lines": {"activity_5": 32.761396, "activity_10": 31.067608, "activity_20": 30.613105, "activity_30": 29.717515}, "trend_signal": 1, "fair_value": 26.361186, "relative_strength": 4.926559, "rate_of_change": 1.2798558168770533, "market_dynamics": 0.113845, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.123681, "high": 35.789954, "low": 31.699104, "close": 31.938566, "volume": 27600450}, "trend_line": 28.384185, "activity_lines": {"activity_5": 32.744765, "activity_10": 31.313784, "activity_20": 30.783628, "activity_30": 29.964596}, "trend_signal": 1, "fair_value": 26.46085, "relative_strength": 2.779726, "rate_of_change": 0.9797073877324008, "market_dynamics": 0.339995, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.038344, "high": 35.740067, "low": 31.479593, "close": 34.802166, "volume": 19874262}, "trend_line": 28.792605, "activity_lines": {"activity_5": 33.548302, "activity_10": 32.133043, "activity_20": 31.198272, "activity_30": 30.37866}, "trend_signal": 1, "fair_value": 26.566534, "relative_strength": 9.880013, "rate_of_change": 1.4388998662459378, "market_dynamics": 0.414948, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.542742, "high": 37.655784, "low": 33.335446, "close": 34.822121, "volume": 35334674}, "trend_line": 29.193708, "activity_lines": {"activity_5": 34.023905, "activity_10": 32.89171, "activity_20": 31.584646, "activity_30": 30.767661}, "trend_signal": 1, "fair_value": 26.662542, "relative_strength": 9.052373, "rate_of_change": 1.3930764514013327, "market_dynamics": 0.504874, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.732323, "high": 38.803215, "low": 33.475132, "close": 38.803215, "volume": 50109579}, "trend_line": 29.757114, "activity_lines": {"activity_5": 35.700156, "activity_10": 34.216384, "activity_20": 32.335253, "activity_30": 31.387629}, "trend_signal": 1, "fair_value": 26.706452, "relative_strength": 24.837624, "rate_of_change": 1.9298884540463326, "market_dynamics": 0.789033, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.501653, "high": 40.349754, "low": 31.419729, "close": 31.75897, "volume": 43747350}, "trend_line": 30.011545, "activity_lines": {"activity_5": 34.667798, "activity_10": 34.037511, "activity_20": 32.365139, "activity_30": 31.516781}, "trend_signal": 1, "fair_value": 26.713999, "relative_strength": 3.217542, "rate_of_change": 0.8550257931599156, "market_dynamics": 0.82527, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.419729, "high": 33.185777, "low": 30.711314, "close": 31.20022, "volume": 12345130}, "trend_line": 30.273626, "activity_lines": {"activity_5": 33.592869, "activity_10": 33.67269, "activity_20": 32.337866, "activity_30": 31.59347}, "trend_signal": 1, "fair_value": 26.751681, "relative_strength": 3.904809, "rate_of_change": 0.8732672709785465, "market_dynamics": 0.662921, "expectation": {"probability": 51.187, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.935285, "high": 29.104906, "low": 23.946444, "close": 27.757917, "volume": 16580150}, "trend_line": 30.420963, "activity_lines": {"activity_5": 31.419728, "activity_10": 32.658776, "activity_20": 31.981093, "activity_30": 31.431166}, "trend_signal": 1, "fair_value": 26.754077, "relative_strength": -2.237311, "rate_of_change": 0.48668435026580653, "market_dynamics": 0.303788, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.137071, "high": 28.665887, "low": 26.949727, "close": 27.797831, "volume": 9392474}, "trend_line": 30.543023, "activity_lines": {"activity_5": 29.729509, "activity_10": 31.688945, "activity_20": 31.634487, "activity_30": 31.261932}, "trend_signal": 0, "fair_value": 26.780007, "relative_strength": -1.497161, "rate_of_change": 0.4012364763074764, "market_dynamics": -0.312348, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.837739, "high": 28.765664, "low": 26.750172, "close": 27.179213, "volume": 10831020}, "trend_line": 30.580273, "activity_lines": {"activity_5": 28.30137, "activity_10": 30.699884, "activity_20": 31.239608, "activity_30": 31.044912}, "trend_signal": 0, "fair_value": 26.806399, "relative_strength": -4.762171, "rate_of_change": 0.12195911321546879, "market_dynamics": -0.712882, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.939748, "high": 29.424191, "low": 26.800061, "close": 28.655909, "volume": 8018732}, "trend_line": 30.589253, "activity_lines": {"activity_5": 28.140396, "activity_10": 30.092334, "activity_20": 31.004562, "activity_30": 30.920759}, "trend_signal": 0, "fair_value": 26.838272, "relative_strength": 0.749443, "rate_of_change": 0.02936533627414346, "market_dynamics": -0.988099, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.935285, "high": 30.102674, "low": 28.755686, "close": 29.015106, "volume": 7957432}, "trend_line": 30.692023, "activity_lines": {"activity_5": 28.306026, "activity_10": 29.645696, "activity_20": 30.812848, "activity_30": 30.819201}, "trend_signal": 0, "fair_value": 26.838542, "relative_strength": -0.268256, "rate_of_change": 0.3359676681218714, "market_dynamics": -1.146151, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.334392, "high": 31.220176, "low": 28.576088, "close": 28.905352, "volume": 11708920}, "trend_line": 30.706657, "activity_lines": {"activity_5": 28.580745, "activity_10": 29.232257, "activity_20": 30.638334, "activity_30": 30.703932}, "trend_signal": 0, "fair_value": 26.882578, "relative_strength": -1.105461, "rate_of_change": 0.047680141514298106, "market_dynamics": -1.216562, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.294483, "high": 31.130376, "low": 28.107138, "close": 28.107138, "volume": 11249180}, "trend_line": 30.587258, "activity_lines": {"activity_5": 28.512896, "activity_10": 28.780903, "activity_20": 30.399059, "activity_30": 30.536221}, "trend_signal": 0, "fair_value": 26.947117, "relative_strength": -3.277166, "rate_of_change": -0.3888375084269231, "market_dynamics": -1.233017, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.127093, "high": 29.094927, "low": 28.027316, "close": 28.236847, "volume": 8716050}, "trend_line": 30.583932, "activity_lines": {"activity_5": 28.467664, "activity_10": 28.475223, "activity_20": 30.162778, "activity_30": 30.384582}, "trend_signal": 0, "fair_value": 26.997242, "relative_strength": -1.87908, "rate_of_change": -0.010873808956650249, "market_dynamics": -1.233698, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.997383, "high": 29.879999, "low": 27.997383, "close": 29.620001, "volume": 6944690}, "trend_line": 30.540238, "activity_lines": {"activity_5": 28.812974, "activity_10": 28.613141, "activity_20": 30.050196, "activity_30": 30.322393}, "trend_signal": 0, "fair_value": 27.055791, "relative_strength": 1.368268, "rate_of_change": -0.142865868260504, "market_dynamics": -1.123729, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.879999, "high": 31.58, "low": 28.75, "close": 28.870001, "volume": 15533037}, "trend_line": 30.474204, "activity_lines": {"activity_5": 28.844012, "activity_10": 28.653586, "activity_20": 29.854278, "activity_30": 30.214635}, "trend_signal": 0, "fair_value": 27.102827, "relative_strength": -0.596414, "rate_of_change": -0.2162196640379763, "market_dynamics": -1.036787, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.85, "high": 29.85, "low": 28.1, "close": 28.34, "volume": 7548756}, "trend_line": 30.44904, "activity_lines": {"activity_5": 28.708056, "activity_10": 28.640035, "activity_20": 29.612898, "activity_30": 30.076945}, "trend_signal": 0, "fair_value": 27.158042, "relative_strength": -1.285542, "rate_of_change": -0.08257475732590155, "market_dynamics": -0.981699, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.35, "high": 31.719999, "low": 28.08, "close": 29.950001, "volume": 15846966}, "trend_line": 30.446279, "activity_lines": {"activity_5": 29.146457, "activity_10": 28.908628, "activity_20": 29.531725, "activity_30": 30.044749}, "trend_signal": 0, "fair_value": 27.227688, "relative_strength": 0.519133, "rate_of_change": -0.009067609356484044, "market_dynamics": -0.819201, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.950001, "high": 30.280001, "low": 29.049999, "close": 29.549999, "volume": 7956260}, "trend_line": 30.390939, "activity_lines": {"activity_5": 29.328667, "activity_10": 29.065363, "activity_20": 29.426629, "activity_30": 29.986924}, "trend_signal": 0, "fair_value": 27.298946, "relative_strength": -2.055692, "rate_of_change": -0.18176276976244307, "market_dynamics": -0.708792, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.459999, "high": 30.219999, "low": 29.32, "close": 30.15, "volume": 6542520}, "trend_line": 30.376885, "activity_lines": {"activity_5": 29.623333, "activity_10": 29.288084, "activity_20": 29.396988, "activity_30": 29.97138}, "trend_signal": 0, "fair_value": 27.371077, "relative_strength": -1.890857, "rate_of_change": -0.04624404662191587, "market_dynamics": -0.473688, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.67, "high": 34.310001, "low": 29.209999, "close": 34.310001, "volume": 28486335}, "trend_line": 30.359814, "activity_lines": {"activity_5": 31.269334, "activity_10": 30.240003, "activity_20": 29.781461, "activity_30": 30.225129}, "trend_signal": 0, "fair_value": 27.468989, "relative_strength": 9.02743, "rate_of_change": -0.05619733557275997, "market_dynamics": 0.124989, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.360001, "high": 39.360001, "low": 31.870001, "close": 39.360001, "volume": 46069447}, "trend_line": 30.629479, "activity_lines": {"activity_5": 34.236001, "activity_10": 32.013834, "activity_20": 30.635595, "activity_30": 30.805786}, "trend_signal": 1, "fair_value": 27.600917, "relative_strength": 21.562911, "rate_of_change": 0.8882300794069418, "market_dynamics": 0.65058, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 35.599998, "close": 36.369999, "volume": 70305147}, "trend_line": 30.970428, "activity_lines": {"activity_5": 35.471333, "activity_10": 33.053943, "activity_20": 31.183262, "activity_30": 31.176143}, "trend_signal": 1, "fair_value": 27.718613, "relative_strength": 13.727344, "rate_of_change": 1.1131400570019439, "market_dynamics": 1.107583, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.200001, "high": 41.0, "low": 35.099998, "close": 36.439999, "volume": 47905639}, "trend_line": 31.300074, "activity_lines": {"activity_5": 36.302, "activity_10": 33.956545, "activity_20": 31.730225, "activity_30": 31.529018}, "trend_signal": 1, "fair_value": 27.839097, "relative_strength": 12.104277, "rate_of_change": 1.0643895525111902, "market_dynamics": 1.431708, "expectation": {"probability": 48.514, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.5, "high": 40.349998, "low": 36.400002, "close": 39.389999, "volume": 40923587}, "trend_line": 31.709095, "activity_lines": {"activity_5": 37.656666, "activity_10": 35.246363, "activity_20": 32.569394, "activity_30": 32.050949}, "trend_signal": 1, "fair_value": 27.973938, "relative_strength": 15.410794, "rate_of_change": 1.306773268331579, "market_dynamics": 1.423403, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.049999, "high": 41.27, "low": 37.200001, "close": 38.34, "volume": 32419699}, "trend_line": 31.989659, "activity_lines": {"activity_5": 38.045333, "activity_10": 36.167636, "activity_20": 33.272225, "activity_30": 32.478749}, "trend_signal": 1, "fair_value": 28.099075, "relative_strength": 7.09458, "rate_of_change": 0.8848060785083847, "market_dynamics": 1.310935, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.279999, "high": 41.66, "low": 36.009998, "close": 36.709999, "volume": 33898293}, "trend_line": 32.220547, "activity_lines": {"activity_5": 37.621999, "activity_10": 36.620363, "activity_20": 33.785819, "activity_30": 32.783287}, "trend_signal": 1, "fair_value": 28.20497, "relative_strength": -1.740801, "rate_of_change": 0.7217582406864786, "market_dynamics": 1.152785, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.790001, "high": 38.18, "low": 32.91, "close": 34.040001, "volume": 16480589}, "trend_line": 32.257668, "activity_lines": {"activity_5": 36.485333, "activity_10": 36.435454, "activity_20": 34.002498, "activity_30": 32.900671}, "trend_signal": 1, "fair_value": 28.287741, "relative_strength": -8.023092, "rate_of_change": 0.1152090931292975, "market_dynamics": 0.875182, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.900002, "high": 35.650002, "low": 33.599998, "close": 35.040001, "volume": 12511105}, "trend_line": 32.312491, "activity_lines": {"activity_5": 35.837334, "activity_10": 36.358, "activity_20": 34.28469, "activity_30": 33.080177}, "trend_signal": 1, "fair_value": 28.385967, "relative_strength": -7.636598, "rate_of_change": 0.16995338906705518, "market_dynamics": 0.57853, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.009998, "high": 38.349998, "low": 34.5, "close": 36.220001, "volume": 17768509}, "trend_line": 32.389352, "activity_lines": {"activity_5": 35.676001, "activity_10": 36.395273, "activity_20": 34.641832, "activity_30": 33.332274}, "trend_signal": 1, "fair_value": 28.502385, "relative_strength": -5.46301, "rate_of_change": 0.23786776451249445, "market_dynamics": 0.376753, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.0, "high": 36.610001, "low": 34.360001, "close": 34.400002, "volume": 12624782}, "trend_line": 32.4714, "activity_lines": {"activity_5": 35.119335, "activity_10": 35.991273, "activity_20": 34.78962, "activity_30": 33.461993}, "trend_signal": 1, "fair_value": 28.59847, "relative_strength": -11.073709, "rate_of_change": 0.25331781876957693, "market_dynamics": 0.126871, "expectation": {"probability": 50.657, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.400002, "high": 35.439999, "low": 33.990002, "close": 34.419998, "volume": 3124800}, "trend_line": 32.458661, "activity_lines": {"activity_5": 34.832, "activity_10": 35.589273, "activity_20": 34.913671, "activity_30": 33.587709}, "trend_signal": 1, "fair_value": 28.699807, "relative_strength": -13.024254, "rate_of_change": -0.03923144675007356, "market_dynamics": -0.032623, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.540001, "high": 34.830002, "low": 33.700001, "close": 33.830002, "volume": 3327865}, "trend_line": 32.425591, "activity_lines": {"activity_5": 34.500667, "activity_10": 35.169819, "activity_20": 34.955271, "activity_30": 33.676183}, "trend_signal": 1, "fair_value": 28.800272, "relative_strength": -13.39468, "rate_of_change": -0.10188343875307164, "market_dynamics": -0.216425, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.18, "high": 35.77, "low": 32.150002, "close": 32.799999, "volume": 10798055}, "trend_line": 32.225484, "activity_lines": {"activity_5": 33.84, "activity_10": 34.609273, "activity_20": 34.871524, "activity_30": 33.700338}, "trend_signal": 1, "fair_value": 28.89736, "relative_strength": -11.526051, "rate_of_change": -0.6171267626239891, "market_dynamics": -0.471328, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.209999, "high": 35.029999, "low": 33.209999, "close": 35.0, "volume": 6449748}, "trend_line": 32.333518, "activity_lines": {"activity_5": 34.062, "activity_10": 34.514909, "activity_20": 34.975572, "activity_30": 33.879339}, "trend_signal": 1, "fair_value": 29.013295, "relative_strength": -9.647718, "rate_of_change": 0.3352439950940579, "market_dynamics": -0.604507, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.98, "high": 35.669998, "low": 34.34, "close": 34.98, "volume": 7796300}, "trend_line": 32.459511, "activity_lines": {"activity_5": 34.358667, "activity_10": 34.496727, "activity_20": 35.052095, "activity_30": 34.05008}, "trend_signal": 1, "fair_value": 29.111643, "relative_strength": -10.243729, "rate_of_change": 0.3896668466450237, "market_dynamics": -0.695082, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.150002, "high": 35.5, "low": 33.880001, "close": 34.139999, "volume": 6764005}, "trend_line": 32.672247, "activity_lines": {"activity_5": 34.336666, "activity_10": 34.386909, "activity_20": 35.019524, "activity_30": 34.158499}, "trend_signal": 1, "fair_value": 29.199799, "relative_strength": -12.438475, "rate_of_change": 0.6553888011436758, "market_dynamics": -0.734821, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.209999, "high": 34.439999, "low": 32.98, "close": 33.369999, "volume": 5258000}, "trend_line": 32.857986, "activity_lines": {"activity_5": 34.076666, "activity_10": 34.183818, "activity_20": 34.886, "activity_30": 34.203515}, "trend_signal": 1, "fair_value": 29.241395, "relative_strength": -12.99714, "rate_of_change": 0.5684916620518881, "market_dynamics": -0.762989, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.889999, "high": 40.32, "low": 34.34, "close": 37.27, "volume": 45460508}, "trend_line": 33.194345, "activity_lines": {"activity_5": 35.147333, "activity_10": 34.702, "activity_20": 35.107619, "activity_30": 34.488161}, "trend_signal": 1, "fair_value": 29.28737, "relative_strength": 2.299621, "rate_of_change": 1.0236750359562563, "market_dynamics": -0.530785, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.43, "high": 38.919998, "low": 35.360001, "close": 36.25, "volume": 34207846}, "trend_line": 33.447482, "activity_lines": {"activity_5": 35.58, "activity_10": 34.994182, "activity_20": 35.195333, "activity_30": 34.6853}, "trend_signal": 1, "fair_value": 29.345783, "relative_strength": -3.893627, "rate_of_change": 0.7625907364643055, "market_dynamics": -0.303224, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.240002, "high": 36.599998, "low": 32.740002, "close": 33.529999, "volume": 15410600}, "trend_line": 33.597978, "activity_lines": {"activity_5": 35.022666, "activity_10": 34.791272, "activity_20": 34.994952, "activity_30": 34.690624}, "trend_signal": 1, "fair_value": 29.400993, "relative_strength": -12.01192, "rate_of_change": 0.4499471739008541, "market_dynamics": -0.276751, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.540001, "high": 34.459999, "low": 32.689999, "close": 32.880001, "volume": 8815420}, "trend_line": 33.730466, "activity_lines": {"activity_5": 34.345333, "activity_10": 34.486, "activity_20": 34.736381, "activity_30": 34.644303}, "trend_signal": 1, "fair_value": 29.458362, "relative_strength": -14.225017, "rate_of_change": 0.3943332542214361, "market_dynamics": -0.249862, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.860001, "high": 33.049999, "low": 30.879999, "close": 32.220001, "volume": 7672880}, "trend_line": 33.867562, "activity_lines": {"activity_5": 33.532, "activity_10": 34.088727, "activity_20": 34.44581, "activity_30": 34.546853}, "trend_signal": 0, "fair_value": 29.502898, "relative_strength": -14.726847, "rate_of_change": 0.40644561507095595, "market_dynamics": -0.591713, "expectation": {"probability": 51.9524, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.400002, "high": 41.799999, "low": 32.049999, "close": 37.360001, "volume": 26816890}, "trend_line": 34.171667, "activity_lines": {"activity_5": 34.508667, "activity_10": 34.655273, "activity_20": 34.664524, "activity_30": 34.772172}, "trend_signal": 1, "fair_value": 29.588859, "relative_strength": -4.373838, "rate_of_change": 0.8979240962192668, "market_dynamics": -0.504394, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.110001, "high": 38.77, "low": 36.279999, "close": 37.290001, "volume": 17922150}, "trend_line": 34.427333, "activity_lines": {"activity_5": 35.456001, "activity_10": 35.126182, "activity_20": 34.872191, "activity_30": 34.973355}, "trend_signal": 1, "fair_value": 29.654571, "relative_strength": -4.070793, "rate_of_change": 0.7481812344712301, "market_dynamics": -0.202681, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.57, "high": 44.91, "low": 36.16, "close": 44.91, "volume": 37567468}, "trend_line": 34.962, "activity_lines": {"activity_5": 38.874001, "activity_10": 36.940909, "activity_20": 35.815572, "activity_30": 35.649656}, "trend_signal": 1, "fair_value": 29.77457, "relative_strength": 10.315343, "rate_of_change": 1.5530305527878272, "market_dynamics": 0.365002, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.400002, "high": 59.77, "low": 48.41, "close": 48.41, "volume": 39661040}, "trend_line": 35.631, "activity_lines": {"activity_5": 42.7, "activity_10": 39.211455, "activity_20": 37.061, "activity_30": 36.517269}, "trend_signal": 1, "fair_value": 29.907958, "relative_strength": 17.009975, "rate_of_change": 1.9135060923288052, "market_dynamics": 1.033156, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.57, "high": 47.5, "low": 40.700001, "close": 45.400002, "volume": 65526738}, "trend_line": 36.146, "activity_lines": {"activity_5": 44.487334, "activity_10": 40.675273, "activity_20": 37.964048, "activity_30": 37.147527}, "trend_signal": 1, "fair_value": 30.001304, "relative_strength": 8.359076, "rate_of_change": 1.4453706042491103, "market_dynamics": 1.306513, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.919998, "high": 47.18, "low": 42.799999, "close": 44.16, "volume": 40310048}, "trend_line": 36.633, "activity_lines": {"activity_5": 44.982667, "activity_10": 41.69491, "activity_20": 38.694905, "activity_30": 37.664559}, "trend_signal": 1, "fair_value": 30.119721, "relative_strength": 7.009103, "rate_of_change": 1.3473136723288937, "market_dynamics": 1.470787, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.98, "high": 45.200001, "low": 42.720001, "close": 43.18, "volume": 20507596}, "trend_line": 37.067334, "activity_lines": {"activity_5": 44.698, "activity_10": 42.411091, "activity_20": 39.289, "activity_30": 38.086946}, "trend_signal": 1, "fair_value": 30.226416, "relative_strength": 6.891131, "rate_of_change": 1.185635902055523, "market_dynamics": 1.270801, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.950001, "high": 46.689999, "low": 44.040001, "close": 45.240002, "volume": 23564630}, "trend_line": 37.431667, "activity_lines": {"activity_5": 44.707334, "activity_10": 43.375819, "activity_20": 40.046143, "activity_30": 38.614215}, "trend_signal": 1, "fair_value": 30.321962, "relative_strength": 10.379697, "rate_of_change": 0.9828950741372307, "market_dynamics": 1.093808, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 48.529999, "low": 43.41, "close": 47.02, "volume": 22626430}, "trend_line": 37.687, "activity_lines": {"activity_5": 45.288001, "activity_10": 44.451273, "activity_20": 40.921191, "activity_30": 39.232818}, "trend_signal": 1, "fair_value": 30.429234, "relative_strength": 11.480417, "rate_of_change": 0.6821309881817453, "market_dynamics": 0.936273, "expectation": {"probability": 46.762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.759998, "high": 48.0, "low": 43.099998, "close": 44.650002, "volume": 26836164}, "trend_line": 37.963, "activity_lines": {"activity_5": 45.171334, "activity_10": 44.838728, "activity_20": 41.510524, "activity_30": 39.682043}, "trend_signal": 1, "fair_value": 30.534155, "relative_strength": 8.16946, "rate_of_change": 0.7323480245177472, "market_dynamics": 0.785918, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 48.860001, "low": 41.599998, "close": 42.75, "volume": 24121320}, "trend_line": 38.173334, "activity_lines": {"activity_5": 44.471334, "activity_10": 44.654728, "activity_20": 41.867382, "activity_30": 39.990882}, "trend_signal": 1, "fair_value": 30.62171, "relative_strength": 2.928901, "rate_of_change": 0.5540499960487739, "market_dynamics": 0.679915, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.75, "high": 45.41, "low": 40.970001, "close": 41.0, "volume": 20465030}, "trend_line": 38.227, "activity_lines": {"activity_5": 43.282001, "activity_10": 44.054546, "activity_20": 42.010191, "activity_30": 40.173248}, "trend_signal": 1, "fair_value": 30.686407, "relative_strength": 1.811681, "rate_of_change": 0.14058504819096956, "market_dynamics": 0.460956, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.889999, "high": 42.93, "low": 38.380001, "close": 40.869999, "volume": 15495862}, "trend_line": 38.311334, "activity_lines": {"activity_5": 42.194667, "activity_10": 43.363273, "activity_20": 42.112048, "activity_30": 40.343764}, "trend_signal": 1, "fair_value": 30.769186, "relative_strength": 2.718705, "rate_of_change": 0.22061370235698713, "market_dynamics": 0.158498, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.209999, "high": 44.060001, "low": 39.650002, "close": 44.060001, "volume": 13215720}, "trend_line": 38.556334, "activity_lines": {"activity_5": 42.462, "activity_10": 43.325455, "activity_20": 42.489667, "activity_30": 40.714646}, "trend_signal": 1, "fair_value": 30.873804, "relative_strength": 13.883845, "rate_of_change": 0.6394974395827548, "market_dynamics": -0.024817, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.619999, "high": 49.0, "low": 42.599998, "close": 43.869999, "volume": 45667387}, "trend_line": 38.884, "activity_lines": {"activity_5": 42.863333, "activity_10": 43.332182, "activity_20": 42.801953, "activity_30": 41.057463}, "trend_signal": 1, "fair_value": 30.964427, "relative_strength": 5.773364, "rate_of_change": 0.8498370202934767, "market_dynamics": -0.083009, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.439999, "high": 45.650002, "low": 42.84, "close": 43.849998, "volume": 31116428}, "trend_line": 39.177667, "activity_lines": {"activity_5": 43.309999, "activity_10": 43.363091, "activity_20": 43.062333, "activity_30": 41.37785}, "trend_signal": 1, "fair_value": 31.057388, "relative_strength": 1.551312, "rate_of_change": 0.7552386585742188, "market_dynamics": -0.143355, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.740002, "high": 45.939999, "low": 41.200001, "close": 43.66, "volume": 24289705}, "trend_line": 39.425667, "activity_lines": {"activity_5": 43.619999, "activity_10": 43.365091, "activity_20": 43.273286, "activity_30": 41.667032}, "trend_signal": 1, "fair_value": 31.141477, "relative_strength": 0.686182, "rate_of_change": 0.6330137014028874, "market_dynamics": -0.243206, "expectation": {"probability": 44.5582, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.25, "high": 45.529999, "low": 42.52, "close": 44.720001, "volume": 16248200}, "trend_line": 39.769667, "activity_lines": {"activity_5": 44.106, "activity_10": 43.551091, "activity_20": 43.549905, "activity_30": 42.008602}, "trend_signal": 1, "fair_value": 31.236536, "relative_strength": 1.840888, "rate_of_change": 0.872528041186979, "market_dynamics": -0.400824, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.080002, "high": 53.139999, "low": 45.860001, "close": 51.73, "volume": 33499196}, "trend_line": 40.346667, "activity_lines": {"activity_5": 46.672, "activity_10": 45.021091, "activity_20": 44.440857, "activity_30": 42.780237}, "trend_signal": 1, "fair_value": 31.39108, "relative_strength": 14.027573, "rate_of_change": 1.4508544916908612, "market_dynamics": -0.241443, "expectation": {"probability": 44.1396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.75, "high": 55.959999, "low": 48.279999, "close": 51.450001, "volume": 38483409}, "trend_line": 40.934, "activity_lines": {"activity_5": 48.633334, "activity_10": 46.354545, "activity_20": 45.215381, "activity_30": 43.496581}, "trend_signal": 1, "fair_value": 31.563756, "relative_strength": 13.098953, "rate_of_change": 1.4557162801080967, "market_dynamics": 0.074744, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.0, "high": 57.0, "low": 48.299999, "close": 52.639999, "volume": 51997331}, "trend_line": 41.595334, "activity_lines": {"activity_5": 50.486, "activity_10": 47.780727, "activity_20": 46.011667, "activity_30": 44.251807}, "trend_signal": 1, "fair_value": 31.745451, "relative_strength": 15.043091, "rate_of_change": 1.6156104949430883, "market_dynamics": 0.563232, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.509998, "high": 52.32, "low": 41.849998, "close": 42.150002, "volume": 28863253}, "trend_line": 41.833667, "activity_lines": {"activity_5": 48.256001, "activity_10": 47.119818, "activity_20": 45.736143, "activity_30": 44.287592}, "trend_signal": 1, "fair_value": 31.863952, "relative_strength": -7.710366, "rate_of_change": 0.5729801328196986, "market_dynamics": 0.60816, "expectation": {"probability": 47.4576, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbafd55-79da-4054-92ff-d3d356e87890/", "share_image": "https://sharemaestro.com/terminal/0bbafd55-79da-4054-92ff-d3d356e87890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}