{"ticker": {"uuid": "0bbb2724-bd59-4fef-8208-72e2741dbe60", "symbol": "LUN", "name": "Lundin Mining Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUN rose 19.75%, moving from 34.39 to 41.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.20 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.18"}, {"label": "12-Week Change", "value": "19.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.20"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 42.09, "low": 38.52, "close": 41.18, "volume": 10558400}, "trend_line": 33.33897, "activity_lines": {"activity_5": 38.818, "activity_10": 38.126728, "activity_20": 36.982944, "activity_30": 35.702856}, "trend_signal": 1, "fair_value": 16.708731, "relative_strength": 42.20237, "rate_of_change": 1.9016243602411418, "market_dynamics": -0.420185, "expectation": {"probability": 55.5396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.461998, "high": 9.527771, "low": 9.180112, "close": 9.4526, "volume": 11627500}, "trend_line": 8.50261, "activity_lines": {"activity_5": 9.523488, "activity_10": 9.588034, "activity_20": 9.113496, "activity_30": 8.864623}, "trend_signal": 1, "fair_value": 8.794938, "relative_strength": 21.911508, "rate_of_change": 0.7749585912429847, "market_dynamics": 0.566115, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.349241, "high": 10.495582, "low": 9.292864, "close": 10.232489, "volume": 12984800}, "trend_line": 8.610679, "activity_lines": {"activity_5": 9.741808, "activity_10": 9.714271, "activity_20": 9.249456, "activity_30": 8.976228}, "trend_signal": 1, "fair_value": 8.825179, "relative_strength": 30.991412, "rate_of_change": 1.2710097252490544, "market_dynamics": 0.617095, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.138526, "high": 10.32645, "low": 9.518376, "close": 9.696904, "volume": 10479400}, "trend_line": 8.686331, "activity_lines": {"activity_5": 9.742246, "activity_10": 9.714121, "activity_20": 9.328756, "activity_30": 9.046307}, "trend_signal": 1, "fair_value": 8.849785, "relative_strength": 27.073457, "rate_of_change": 0.8785834427226916, "market_dynamics": 0.597473, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.659317, "high": 9.903619, "low": 9.424411, "close": 9.753281, "volume": 11097000}, "trend_line": 8.74918, "activity_lines": {"activity_5": 9.774579, "activity_10": 9.724748, "activity_20": 9.409798, "activity_30": 9.115143}, "trend_signal": 1, "fair_value": 8.872657, "relative_strength": 22.566354, "rate_of_change": 0.7235390868711049, "market_dynamics": 0.53739, "expectation": {"probability": 54.1443, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.837847, "high": 10.157316, "low": 9.649922, "close": 10.091542, "volume": 7301000}, "trend_line": 8.830972, "activity_lines": {"activity_5": 9.898608, "activity_10": 9.792827, "activity_20": 9.515831, "activity_30": 9.201747}, "trend_signal": 1, "fair_value": 8.893399, "relative_strength": 28.049573, "rate_of_change": 0.9348533233971448, "market_dynamics": 0.544447, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.025771, "high": 11.115732, "low": 9.941205, "close": 10.542562, "volume": 12834000}, "trend_line": 8.914915, "activity_lines": {"activity_5": 10.131008, "activity_10": 9.93457, "activity_20": 9.655411, "activity_30": 9.312172}, "trend_signal": 1, "fair_value": 8.916172, "relative_strength": 29.884242, "rate_of_change": 0.9505522155432204, "market_dynamics": 0.527934, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.194903, "high": 10.909015, "low": 10.166714, "close": 10.589544, "volume": 9282500}, "trend_line": 9.010239, "activity_lines": {"activity_5": 10.306404, "activity_10": 10.074406, "activity_20": 9.784933, "activity_30": 9.420213}, "trend_signal": 1, "fair_value": 8.941289, "relative_strength": 27.624203, "rate_of_change": 1.0692642610725929, "market_dynamics": 0.510449, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.52377, "high": 11.153319, "low": 10.429808, "close": 11.040562, "volume": 7506300}, "trend_line": 9.123359, "activity_lines": {"activity_5": 10.608336, "activity_10": 10.279021, "activity_20": 9.947778, "activity_30": 9.551201}, "trend_signal": 1, "fair_value": 8.971768, "relative_strength": 31.930553, "rate_of_change": 1.2554605932206717, "market_dynamics": 0.607612, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.125128, "high": 11.209694, "low": 10.194905, "close": 10.927809, "volume": 11787700}, "trend_line": 9.206954, "activity_lines": {"activity_5": 10.783106, "activity_10": 10.442279, "activity_20": 10.082148, "activity_30": 9.667617}, "trend_signal": 1, "fair_value": 9.000288, "relative_strength": 31.013206, "rate_of_change": 0.9162743678068458, "market_dynamics": 0.7879, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59894, "high": 10.786864, "low": 10.223091, "close": 10.401619, "volume": 8416000}, "trend_line": 9.269941, "activity_lines": {"activity_5": 10.704178, "activity_10": 10.482769, "activity_20": 10.14824, "activity_30": 9.744693}, "trend_signal": 1, "fair_value": 9.025596, "relative_strength": 22.611913, "rate_of_change": 0.6841241956894722, "market_dynamics": 0.524964, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.232488, "high": 10.241883, "low": 9.095545, "close": 9.180111, "volume": 11733300}, "trend_line": 9.285157, "activity_lines": {"activity_5": 10.197408, "activity_10": 10.284081, "activity_20": 10.083479, "activity_30": 9.738897}, "trend_signal": 1, "fair_value": 9.042484, "relative_strength": 10.629867, "rate_of_change": 0.1641434395321455, "market_dynamics": 0.183056, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.2083, "high": 9.725092, "low": 9.095545, "close": 9.37743, "volume": 10021300}, "trend_line": 9.296215, "activity_lines": {"activity_5": 9.847242, "activity_10": 10.126224, "activity_20": 10.034481, "activity_30": 9.74485}, "trend_signal": 1, "fair_value": 9.058971, "relative_strength": 12.158979, "rate_of_change": 0.11909330127643758, "market_dynamics": -0.315124, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.40562, "high": 10.255462, "low": 9.40562, "close": 10.245984, "volume": 7898900}, "trend_line": 9.339905, "activity_lines": {"activity_5": 9.867401, "activity_10": 10.141833, "activity_20": 10.064676, "activity_30": 9.806126}, "trend_signal": 1, "fair_value": 9.08022, "relative_strength": 17.314075, "rate_of_change": 0.4699762215052017, "market_dynamics": -0.731538, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.198592, "high": 10.416591, "low": 9.677289, "close": 9.819463, "volume": 7540300}, "trend_line": 9.39269, "activity_lines": {"activity_5": 9.798359, "activity_10": 10.069909, "activity_20": 10.051773, "activity_30": 9.837065}, "trend_signal": 1, "fair_value": 9.097763, "relative_strength": 14.251574, "rate_of_change": 0.5651556413047037, "market_dynamics": -0.934503, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.075376, "high": 10.160681, "low": 9.629897, "close": 10.037463, "volume": 10218500}, "trend_line": 9.456729, "activity_lines": {"activity_5": 9.875873, "activity_10": 10.036418, "activity_20": 10.058257, "activity_30": 9.878663}, "trend_signal": 1, "fair_value": 9.116542, "relative_strength": 12.89723, "rate_of_change": 0.6817961627606074, "market_dynamics": -0.825124, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.999551, "high": 10.065899, "low": 9.212855, "close": 9.241291, "volume": 17268300}, "trend_line": 9.515087, "activity_lines": {"activity_5": 9.712273, "activity_10": 9.859152, "activity_20": 9.986988, "activity_30": 9.864764}, "trend_signal": 1, "fair_value": 9.134213, "relative_strength": 7.64805, "rate_of_change": 0.6171055552083615, "market_dynamics": -0.739276, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.118073, "high": 9.658334, "low": 9.023291, "close": 9.601465, "volume": 12061900}, "trend_line": 9.549562, "activity_lines": {"activity_5": 9.664653, "activity_10": 9.771032, "activity_20": 9.953481, "activity_30": 9.870337}, "trend_signal": 1, "fair_value": 9.155757, "relative_strength": 12.477715, "rate_of_change": 0.36231933559830276, "market_dynamics": -0.755492, "expectation": {"probability": 52.7827, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.50668, "high": 9.525637, "low": 8.464073, "close": 9.108594, "volume": 10264500}, "trend_line": 9.609325, "activity_lines": {"activity_5": 9.437806, "activity_10": 9.611263, "activity_20": 9.873228, "activity_30": 9.841887}, "trend_signal": 0, "fair_value": 9.172739, "relative_strength": 7.641372, "rate_of_change": 0.625819278412981, "market_dynamics": -0.798415, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.203378, "high": 9.449813, "low": 8.776858, "close": 8.795814, "volume": 8786400}, "trend_line": 9.66541, "activity_lines": {"activity_5": 9.182526, "activity_10": 9.429753, "activity_20": 9.766924, "activity_30": 9.789403}, "trend_signal": 0, "fair_value": 9.187229, "relative_strength": 2.232177, "rate_of_change": 0.5836518173753047, "market_dynamics": -1.031399, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.919029, "high": 8.985377, "low": 8.132334, "close": 8.236594, "volume": 8927800}, "trend_line": 9.694876, "activity_lines": {"activity_5": 8.809082, "activity_10": 9.185329, "activity_20": 9.610417, "activity_30": 9.697221}, "trend_signal": 0, "fair_value": 9.195274, "relative_strength": -2.90301, "rate_of_change": 0.30486032149697845, "market_dynamics": -1.195474, "expectation": {"probability": 51.8609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.160771, "high": 8.445117, "low": 8.047032, "close": 8.33138, "volume": 8007600}, "trend_line": 9.687791, "activity_lines": {"activity_5": 8.587291, "activity_10": 8.997504, "activity_20": 9.468771, "activity_30": 9.609253}, "trend_signal": 0, "fair_value": 9.205222, "relative_strength": -0.254191, "rate_of_change": -0.07307984135124583, "market_dynamics": -1.393796, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.340859, "high": 8.871638, "low": 7.980686, "close": 8.435639, "volume": 15121700}, "trend_line": 9.681079, "activity_lines": {"activity_5": 8.460915, "activity_10": 8.844066, "activity_20": 9.342394, "activity_30": 9.528469}, "trend_signal": 0, "fair_value": 9.212761, "relative_strength": -4.748406, "rate_of_change": -0.06928308011599624, "market_dynamics": -1.373953, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.539901, "high": 8.568335, "low": 7.753206, "close": 7.923813, "volume": 13831700}, "trend_line": 9.621009, "activity_lines": {"activity_5": 8.241651, "activity_10": 8.614692, "activity_20": 9.175829, "activity_30": 9.415097}, "trend_signal": 0, "fair_value": 9.215832, "relative_strength": -9.871054, "rate_of_change": -0.6204886872630584, "market_dynamics": -1.303781, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.961727, "high": 8.663116, "low": 7.885901, "close": 8.511466, "volume": 13832500}, "trend_line": 9.587041, "activity_lines": {"activity_5": 8.297257, "activity_10": 8.534385, "activity_20": 9.073673, "activity_30": 9.343514}, "trend_signal": 0, "fair_value": 9.221536, "relative_strength": -5.979353, "rate_of_change": -0.3530606820968731, "market_dynamics": -1.174981, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.483031, "high": 9.212857, "low": 8.464075, "close": 8.900073, "volume": 9660800}, "trend_line": 9.562615, "activity_lines": {"activity_5": 8.501355, "activity_10": 8.548517, "activity_20": 9.014441, "activity_30": 9.299193}, "trend_signal": 0, "fair_value": 9.222874, "relative_strength": -1.661335, "rate_of_change": -0.2547814283885931, "market_dynamics": -0.932204, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.786335, "high": 9.427207, "low": 8.378771, "close": 9.379353, "volume": 14061500}, "trend_line": 9.542996, "activity_lines": {"activity_5": 8.820981, "activity_10": 8.670469, "activity_20": 9.006529, "activity_30": 9.28737}, "trend_signal": 0, "fair_value": 9.225803, "relative_strength": 1.538683, "rate_of_change": -0.2051635457455803, "market_dynamics": -0.633099, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.092229, "high": 9.513342, "low": 8.929527, "close": 9.465489, "volume": 10335400}, "trend_line": 9.537107, "activity_lines": {"activity_5": 9.099455, "activity_10": 8.805573, "activity_20": 9.012359, "activity_30": 9.28237}, "trend_signal": 0, "fair_value": 9.233241, "relative_strength": 2.7215, "rate_of_change": -0.06171017990576346, "market_dynamics": -0.376717, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.312356, "high": 10.412995, "low": 9.254933, "close": 10.269433, "volume": 15154100}, "trend_line": 9.549639, "activity_lines": {"activity_5": 9.577253, "activity_10": 9.08932, "activity_20": 9.100108, "activity_30": 9.329616}, "trend_signal": 0, "fair_value": 9.243176, "relative_strength": 9.964402, "rate_of_change": 0.13140253118687048, "market_dynamics": 0.112171, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.336428, "high": 10.59484, "low": 10.087588, "close": 10.46085, "volume": 10336900}, "trend_line": 9.583754, "activity_lines": {"activity_5": 9.962482, "activity_10": 9.386765, "activity_20": 9.209759, "activity_30": 9.388404}, "trend_signal": 0, "fair_value": 9.251032, "relative_strength": 9.640524, "rate_of_change": 0.35723863488452173, "market_dynamics": 0.420311, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.527844, "high": 10.613983, "low": 10.240722, "close": 10.374713, "volume": 5504200}, "trend_line": 9.614178, "activity_lines": {"activity_5": 10.18904, "activity_10": 9.638275, "activity_20": 9.31343, "activity_30": 9.439434}, "trend_signal": 0, "fair_value": 9.256275, "relative_strength": 7.880712, "rate_of_change": 0.3174538912413654, "market_dynamics": 0.528269, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.259863, "high": 10.58527, "low": 9.991881, "close": 10.46085, "volume": 5204300}, "trend_line": 9.647786, "activity_lines": {"activity_5": 10.346, "activity_10": 9.866571, "activity_20": 9.425433, "activity_30": 9.494058}, "trend_signal": 0, "fair_value": 9.25898, "relative_strength": 8.544732, "rate_of_change": 0.349567066472029, "market_dynamics": 0.689696, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.393854, "high": 10.575699, "low": 9.934457, "close": 10.212008, "volume": 7635000}, "trend_line": 9.647103, "activity_lines": {"activity_5": 10.347914, "activity_10": 10.010906, "activity_20": 9.507638, "activity_30": 9.530459}, "trend_signal": 0, "fair_value": 9.262367, "relative_strength": 5.395769, "rate_of_change": -0.007079344421615832, "market_dynamics": 0.574749, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.307718, "high": 10.374713, "low": 9.427206, "close": 9.762182, "volume": 9462800}, "trend_line": 9.649279, "activity_lines": {"activity_5": 10.150118, "activity_10": 10.041156, "activity_20": 9.543028, "activity_30": 9.537884}, "trend_signal": 0, "fair_value": 9.258153, "relative_strength": 0.982129, "rate_of_change": 0.022555994271030378, "market_dynamics": 0.525589, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.59948, "high": 10.738401, "low": 9.47506, "close": 10.594839, "volume": 8062500}, "trend_line": 9.677331, "activity_lines": {"activity_5": 10.263691, "activity_10": 10.189374, "activity_20": 9.660022, "activity_30": 9.598888}, "trend_signal": 0, "fair_value": 9.264265, "relative_strength": 8.16852, "rate_of_change": 0.2907160213732096, "market_dynamics": 0.577328, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.556558, "high": 10.814966, "low": 10.384283, "close": 10.623552, "volume": 8146400}, "trend_line": 9.695065, "activity_lines": {"activity_5": 10.377902, "activity_10": 10.304932, "activity_20": 9.776059, "activity_30": 9.659934}, "trend_signal": 0, "fair_value": 9.266441, "relative_strength": 8.338645, "rate_of_change": 0.183253006433272, "market_dynamics": 0.637534, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.451278, "high": 10.834109, "low": 10.326858, "close": 10.546987, "volume": 6277700}, "trend_line": 9.695212, "activity_lines": {"activity_5": 10.450002, "activity_10": 10.375234, "activity_20": 9.882013, "activity_30": 9.714897}, "trend_signal": 1, "fair_value": 9.261946, "relative_strength": 7.48903, "rate_of_change": 0.0015162353217860764, "market_dynamics": 0.638692, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.575698, "high": 11.283936, "low": 10.384282, "close": 11.188228, "volume": 8809800}, "trend_line": 9.715168, "activity_lines": {"activity_5": 10.730107, "activity_10": 10.540896, "activity_20": 10.04282, "activity_30": 9.81122}, "trend_signal": 1, "fair_value": 9.251206, "relative_strength": 12.101052, "rate_of_change": 0.20583355990565788, "market_dynamics": 0.819536, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.09252, "high": 11.149944, "low": 10.212009, "close": 10.470419, "volume": 5949700}, "trend_line": 9.696164, "activity_lines": {"activity_5": 10.705861, "activity_10": 10.544724, "activity_20": 10.127708, "activity_30": 9.859946}, "trend_signal": 1, "fair_value": 9.239335, "relative_strength": 3.633824, "rate_of_change": -0.1956116456246633, "market_dynamics": 0.72991, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.288575, "high": 10.594839, "low": 10.106731, "close": 10.346, "volume": 9323600}, "trend_line": 9.67677, "activity_lines": {"activity_5": 10.592926, "activity_10": 10.522276, "activity_20": 10.194262, "activity_30": 9.901871}, "trend_signal": 1, "fair_value": 9.227642, "relative_strength": 1.47715, "rate_of_change": -0.20001724393275666, "market_dynamics": 0.643335, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.374712, "high": 11.22651, "low": 10.250293, "close": 11.073379, "volume": 7156500}, "trend_line": 9.699162, "activity_lines": {"activity_5": 10.73904, "activity_10": 10.634167, "activity_20": 10.322708, "activity_30": 9.991975}, "trend_signal": 1, "fair_value": 9.217629, "relative_strength": 7.079587, "rate_of_change": 0.23139952690825524, "market_dynamics": 0.672245, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.97767, "high": 13.159806, "low": 10.872394, "close": 12.997103, "volume": 23358800}, "trend_line": 9.826395, "activity_lines": {"activity_5": 11.496406, "activity_10": 11.083123, "activity_20": 10.620858, "activity_30": 10.204745}, "trend_signal": 1, "fair_value": 9.224503, "relative_strength": 23.897773, "rate_of_change": 1.3117937405314024, "market_dynamics": 0.900457, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.987532, "high": 13.295321, "low": 12.403715, "close": 12.813607, "volume": 22383600}, "trend_line": 9.940934, "activity_lines": {"activity_5": 12.029267, "activity_10": 11.452603, "activity_20": 10.879314, "activity_30": 10.397469}, "trend_signal": 1, "fair_value": 9.235948, "relative_strength": 20.406347, "rate_of_change": 1.165625847525981, "market_dynamics": 1.286532, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.765434, "high": 13.459102, "low": 12.601651, "close": 13.353125, "volume": 7728700}, "trend_line": 10.044506, "activity_lines": {"activity_5": 12.633608, "activity_10": 11.872875, "activity_20": 11.168305, "activity_30": 10.61761}, "trend_signal": 1, "fair_value": 9.248783, "relative_strength": 23.570316, "rate_of_change": 1.0418739325701163, "market_dynamics": 1.588982, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.478373, "high": 15.357059, "low": 13.189344, "close": 15.328156, "volume": 15361500}, "trend_line": 10.228129, "activity_lines": {"activity_5": 13.704112, "activity_10": 12.586953, "activity_20": 11.619541, "activity_30": 10.958491}, "trend_signal": 1, "fair_value": 9.271663, "relative_strength": 39.788514, "rate_of_change": 1.828093885353834, "market_dynamics": 1.919686, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.414865, "high": 15.906213, "low": 14.759733, "close": 15.048761, "volume": 19806900}, "trend_line": 10.395172, "activity_lines": {"activity_5": 14.349341, "activity_10": 13.164172, "activity_20": 12.011707, "activity_30": 11.269499}, "trend_signal": 1, "fair_value": 9.281697, "relative_strength": 38.364856, "rate_of_change": 1.6331725968649926, "market_dynamics": 1.890873, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.183642, "high": 15.649433, "low": 14.345458, "close": 15.349042, "volume": 12325800}, "trend_line": 10.598764, "activity_lines": {"activity_5": 14.829639, "activity_10": 13.71553, "activity_20": 12.403191, "activity_30": 11.589104}, "trend_signal": 1, "fair_value": 9.299211, "relative_strength": 40.402346, "rate_of_change": 1.9585245919932701, "market_dynamics": 1.849307, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.00989, "high": 15.814163, "low": 14.593217, "close": 15.726953, "volume": 13938600}, "trend_line": 10.802947, "activity_lines": {"activity_5": 15.27911, "activity_10": 14.248288, "activity_20": 12.802241, "activity_30": 11.919955}, "trend_signal": 1, "fair_value": 9.319147, "relative_strength": 41.448196, "rate_of_change": 1.9264793517432832, "market_dynamics": 1.921857, "expectation": {"probability": 49.7809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.746332, "high": 15.978893, "low": 14.283136, "close": 14.680428, "volume": 19299400}, "trend_line": 10.988675, "activity_lines": {"activity_5": 15.185517, "activity_10": 14.508247, "activity_20": 13.071804, "activity_30": 12.170115}, "trend_signal": 1, "fair_value": 9.332429, "relative_strength": 31.250995, "rate_of_change": 1.7192345755283351, "market_dynamics": 1.766826, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.806399, "high": 15.891684, "low": 14.806399, "close": 15.562222, "volume": 8367300}, "trend_line": 11.214221, "activity_lines": {"activity_5": 15.297368, "activity_10": 14.851986, "activity_20": 13.404344, "activity_30": 12.465182}, "trend_signal": 1, "fair_value": 9.354958, "relative_strength": 35.725838, "rate_of_change": 2.0525313561462104, "market_dynamics": 1.527268, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.649433, "high": 17.151392, "low": 15.504083, "close": 16.95759, "volume": 15665000}, "trend_line": 11.504921, "activity_lines": {"activity_5": 15.858738, "activity_10": 15.354588, "activity_20": 13.845483, "activity_30": 12.835722}, "trend_signal": 1, "fair_value": 9.392205, "relative_strength": 45.403426, "rate_of_change": 2.5922442584286443, "market_dynamics": 1.498121, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.18046, "high": 17.413021, "low": 15.407181, "close": 16.027342, "volume": 9144900}, "trend_line": 11.761453, "activity_lines": {"activity_5": 15.98277, "activity_10": 15.581069, "activity_20": 14.16668, "activity_30": 13.127491}, "trend_signal": 1, "fair_value": 9.424306, "relative_strength": 37.076207, "rate_of_change": 2.229758900560899, "market_dynamics": 1.210256, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.182384, "high": 16.66689, "low": 15.192247, "close": 15.270205, "volume": 20449400}, "trend_line": 11.989272, "activity_lines": {"activity_5": 15.809202, "activity_10": 15.614793, "activity_20": 14.389262, "activity_30": 13.353862}, "trend_signal": 1, "fair_value": 9.451825, "relative_strength": 29.887869, "rate_of_change": 1.9369970700048729, "market_dynamics": 1.071501, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.465103, "high": 15.572297, "low": 14.363933, "close": 14.792708, "volume": 13652100}, "trend_line": 12.218235, "activity_lines": {"activity_5": 15.506919, "activity_10": 15.517034, "activity_20": 14.542281, "activity_30": 13.534729}, "trend_signal": 1, "fair_value": 9.47601, "relative_strength": 26.417731, "rate_of_change": 1.9097323006768072, "market_dynamics": 0.817221, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.909645, "high": 15.143521, "low": 14.052097, "close": 14.324953, "volume": 8950700}, "trend_line": 12.412018, "activity_lines": {"activity_5": 15.041232, "activity_10": 15.308055, "activity_20": 14.626797, "activity_30": 13.670646}, "trend_signal": 1, "fair_value": 9.505842, "relative_strength": 23.831037, "rate_of_change": 1.5860146739688656, "market_dynamics": 0.223867, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.169036, "high": 14.656279, "low": 13.89618, "close": 14.100822, "volume": 11255800}, "trend_line": 12.585377, "activity_lines": {"activity_5": 14.58332, "activity_10": 15.076564, "activity_20": 14.672205, "activity_30": 13.779602}, "trend_signal": 1, "fair_value": 9.534346, "relative_strength": 21.692009, "rate_of_change": 1.3967027762931024, "market_dynamics": -0.18209, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.25674, "high": 15.328675, "low": 14.110567, "close": 14.841432, "volume": 10228200}, "trend_line": 12.767446, "activity_lines": {"activity_5": 14.562729, "activity_10": 14.996965, "activity_20": 14.771589, "activity_30": 13.925154}, "trend_signal": 1, "fair_value": 9.568145, "relative_strength": 25.332484, "rate_of_change": 1.4466710055646348, "market_dynamics": -0.574694, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.958371, "high": 15.893877, "low": 14.461382, "close": 15.552807, "volume": 3920800}, "trend_line": 12.970357, "activity_lines": {"activity_5": 14.858323, "activity_10": 15.055936, "activity_20": 14.918273, "activity_30": 14.104854}, "trend_signal": 1, "fair_value": 9.604699, "relative_strength": 29.347627, "rate_of_change": 1.5892841841665146, "market_dynamics": -0.774866, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.455357, "high": 15.786685, "low": 15.270206, "close": 15.650255, "volume": 6067500}, "trend_line": 13.149717, "activity_lines": {"activity_5": 15.16756, "activity_10": 15.135791, "activity_20": 15.053455, "activity_30": 14.277751}, "trend_signal": 1, "fair_value": 9.644448, "relative_strength": 25.875841, "rate_of_change": 1.382845514583761, "market_dynamics": -0.816606, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.640509, "high": 15.669745, "low": 13.603834, "close": 14.022863, "volume": 6581600}, "trend_line": 13.268451, "activity_lines": {"activity_5": 14.877163, "activity_10": 14.902124, "activity_20": 15.00898, "activity_30": 14.334083}, "trend_signal": 1, "fair_value": 9.672398, "relative_strength": 12.298406, "rate_of_change": 0.9029395841750807, "market_dynamics": -0.887059, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.93516, "high": 14.081332, "low": 13.067867, "close": 13.720772, "volume": 7749100}, "trend_line": 13.379986, "activity_lines": {"activity_5": 14.506208, "activity_10": 14.641519, "activity_20": 14.918226, "activity_30": 14.363265}, "trend_signal": 1, "fair_value": 9.698138, "relative_strength": 9.038707, "rate_of_change": 0.8406030214076982, "market_dynamics": -0.988723, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.516129, "high": 14.471126, "low": 12.551388, "close": 12.75603, "volume": 16160700}, "trend_line": 13.456492, "activity_lines": {"activity_5": 13.83901, "activity_10": 14.264358, "activity_20": 14.722986, "activity_30": 14.32301}, "trend_signal": 1, "fair_value": 9.718186, "relative_strength": 3.927218, "rate_of_change": 0.5717943202631167, "market_dynamics": -1.027446, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.327256, "high": 12.551388, "low": 11.713329, "close": 12.220063, "volume": 9789200}, "trend_line": 13.523428, "activity_lines": {"activity_5": 13.132182, "activity_10": 13.849227, "activity_20": 14.477848, "activity_30": 14.24324}, "trend_signal": 0, "fair_value": 9.734744, "relative_strength": -0.944107, "rate_of_change": 0.49742533195128663, "market_dynamics": -1.127311, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.200573, "high": 12.863224, "low": 11.99593, "close": 12.531898, "volume": 8256000}, "trend_line": 13.615751, "activity_lines": {"activity_5": 12.751483, "activity_10": 13.54625, "activity_20": 14.265236, "activity_30": 14.17927}, "trend_signal": 0, "fair_value": 9.762055, "relative_strength": -1.965517, "rate_of_change": 0.682689329953917, "market_dynamics": -1.165323, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.668326, "high": 13.672048, "low": 12.570877, "close": 13.603834, "volume": 10175400}, "trend_line": 13.716051, "activity_lines": {"activity_5": 12.935986, "activity_10": 13.479277, "activity_20": 14.158624, "activity_30": 14.178501}, "trend_signal": 0, "fair_value": 9.792627, "relative_strength": 4.956334, "rate_of_change": 0.7366468437914349, "market_dynamics": -1.137955, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.642814, "high": 14.032609, "low": 13.321232, "close": 13.712688, "volume": 11802700}, "trend_line": 13.819022, "activity_lines": {"activity_5": 13.184708, "activity_10": 13.445206, "activity_20": 14.070589, "activity_30": 14.178285}, "trend_signal": 0, "fair_value": 9.823651, "relative_strength": 5.201557, "rate_of_change": 0.7507335748459971, "market_dynamics": -1.130704, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.192823, "high": 13.202632, "low": 11.005463, "close": 11.250683, "volume": 15165600}, "trend_line": 13.842479, "activity_lines": {"activity_5": 12.613302, "activity_10": 12.970555, "activity_20": 13.754441, "activity_30": 14.012585}, "trend_signal": 0, "fair_value": 9.841568, "relative_strength": -11.561002, "rate_of_change": 0.16974428436397673, "market_dynamics": -1.09357, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.378196, "high": 12.310032, "low": 11.005463, "close": 12.24137, "volume": 14376400}, "trend_line": 13.877584, "activity_lines": {"activity_5": 12.472481, "activity_10": 12.741315, "activity_20": 13.552159, "activity_30": 13.909288}, "trend_signal": 0, "fair_value": 9.869734, "relative_strength": -7.092341, "rate_of_change": 0.25360341886738436, "market_dynamics": -1.009261, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.368885, "high": 13.222249, "low": 12.104048, "close": 12.89856, "volume": 22456600}, "trend_line": 13.958522, "activity_lines": {"activity_5": 12.549303, "activity_10": 12.691772, "activity_20": 13.429065, "activity_30": 13.846125}, "trend_signal": 0, "fair_value": 9.901445, "relative_strength": -3.572549, "rate_of_change": 0.5832283198574026, "market_dynamics": -0.829544, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.888751, "high": 14.497392, "low": 12.829898, "close": 14.222746, "volume": 12858400}, "trend_line": 14.087747, "activity_lines": {"activity_5": 13.043076, "activity_10": 12.933021, "activity_20": 13.440569, "activity_30": 13.863172}, "trend_signal": 0, "fair_value": 9.94287, "relative_strength": 5.559371, "rate_of_change": 0.9257785315665937, "market_dynamics": -0.628632, "expectation": {"probability": 50.6419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.055997, "high": 14.27179, "low": 13.545941, "close": 14.144276, "volume": 11181900}, "trend_line": 14.19011, "activity_lines": {"activity_5": 13.469431, "activity_10": 13.156369, "activity_20": 13.450978, "activity_30": 13.866819}, "trend_signal": 0, "fair_value": 9.981396, "relative_strength": 3.684552, "rate_of_change": 0.726610152780288, "market_dynamics": -0.384294, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.03638, "high": 14.487584, "low": 13.261485, "close": 14.311026, "volume": 8919100}, "trend_line": 14.233907, "activity_lines": {"activity_5": 13.922597, "activity_10": 13.402334, "activity_20": 13.490664, "activity_30": 13.87462}, "trend_signal": 0, "fair_value": 10.013081, "relative_strength": 3.118072, "rate_of_change": 0.30864454186753765, "market_dynamics": -0.167142, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.085423, "high": 14.291407, "low": 13.673453, "close": 14.193319, "volume": 5681400}, "trend_line": 14.279898, "activity_lines": {"activity_5": 14.132505, "activity_10": 13.598626, "activity_20": 13.527314, "activity_30": 13.872001}, "trend_signal": 0, "fair_value": 10.046797, "relative_strength": 0.343109, "rate_of_change": 0.3231087571388446, "market_dynamics": -0.123237, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.193319, "high": 14.271791, "low": 13.585174, "close": 13.899056, "volume": 6294400}, "trend_line": 14.298095, "activity_lines": {"activity_5": 14.114195, "activity_10": 13.705538, "activity_20": 13.541066, "activity_30": 13.847431}, "trend_signal": 0, "fair_value": 10.075896, "relative_strength": -0.709933, "rate_of_change": 0.12743088220938753, "market_dynamics": -0.10077, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.918674, "high": 14.732803, "low": 13.183014, "close": 13.418426, "volume": 15851200}, "trend_line": 14.234438, "activity_lines": {"activity_5": 13.868976, "activity_10": 13.700205, "activity_20": 13.5133, "activity_30": 13.790678}, "trend_signal": 0, "fair_value": 10.10069, "relative_strength": -3.732583, "rate_of_change": -0.445213156018331, "market_dynamics": 0.029753, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.477278, "high": 14.222746, "low": 12.594487, "close": 13.624411, "volume": 12453300}, "trend_line": 14.186959, "activity_lines": {"activity_5": 13.746039, "activity_10": 13.735695, "activity_20": 13.509468, "activity_30": 13.751321}, "trend_signal": 0, "fair_value": 10.126636, "relative_strength": -4.714382, "rate_of_change": -0.333550225165201, "market_dynamics": 0.146623, "expectation": {"probability": 53.8424, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.467469, "high": 13.54594, "low": 12.692574, "close": 13.31053, "volume": 11449700}, "trend_line": 14.119009, "activity_lines": {"activity_5": 13.553134, "activity_10": 13.715721, "activity_20": 13.478011, "activity_30": 13.694778}, "trend_signal": 0, "fair_value": 10.152966, "relative_strength": -7.747452, "rate_of_change": -0.47896099509415463, "market_dynamics": 0.239858, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.388998, "high": 14.154084, "low": 13.173206, "close": 13.869631, "volume": 9565500}, "trend_line": 14.057098, "activity_lines": {"activity_5": 13.613294, "activity_10": 13.75995, "activity_20": 13.507092, "activity_30": 13.678689}, "trend_signal": 0, "fair_value": 10.185999, "relative_strength": -6.282224, "rate_of_change": -0.4384939481234148, "market_dynamics": 0.305402, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.928483, "high": 14.095232, "low": 13.30072, "close": 13.56627, "volume": 11936900}, "trend_line": 14.01996, "activity_lines": {"activity_5": 13.593914, "activity_10": 13.719418, "activity_20": 13.515297, "activity_30": 13.647022}, "trend_signal": 0, "fair_value": 10.214613, "relative_strength": -9.271143, "rate_of_change": -0.26419393248877227, "market_dynamics": 0.240353, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.56627, "high": 13.971086, "low": 13.339178, "close": 13.56627, "volume": 8263500}, "trend_line": 13.953428, "activity_lines": {"activity_5": 13.59672, "activity_10": 13.666745, "activity_20": 13.533425, "activity_30": 13.617752}, "trend_signal": 0, "fair_value": 10.240585, "relative_strength": -9.612115, "rate_of_change": -0.47455199586873786, "market_dynamics": 0.124396, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.168557, "high": 14.247545, "low": 12.559168, "close": 12.657903, "volume": 13253900}, "trend_line": 13.810105, "activity_lines": {"activity_5": 13.28688, "activity_10": 13.460851, "activity_20": 13.467217, "activity_30": 13.53417}, "trend_signal": 0, "fair_value": 10.261746, "relative_strength": -14.272816, "rate_of_change": -1.0271526108136333, "market_dynamics": 0.106414, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.717143, "high": 12.796131, "low": 11.700167, "close": 12.193845, "volume": 11906900}, "trend_line": 13.682322, "activity_lines": {"activity_5": 12.886788, "activity_10": 13.197608, "activity_20": 13.361873, "activity_30": 13.429895}, "trend_signal": 0, "fair_value": 10.286284, "relative_strength": -15.13556, "rate_of_change": -0.9252862306260587, "market_dynamics": -0.114782, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.134603, "high": 12.588787, "low": 12.124729, "close": 12.351823, "volume": 3454800}, "trend_line": 13.585042, "activity_lines": {"activity_5": 12.613801, "activity_10": 13.001582, "activity_20": 13.274253, "activity_30": 13.344056}, "trend_signal": 0, "fair_value": 10.309923, "relative_strength": -14.727452, "rate_of_change": -0.7109904298407799, "market_dynamics": -0.468571, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.183971, "high": 12.667775, "low": 11.996374, "close": 12.371568, "volume": 5312600}, "trend_line": 13.504338, "activity_lines": {"activity_5": 12.448583, "activity_10": 12.842627, "activity_20": 13.187885, "activity_30": 13.265768}, "trend_signal": 0, "fair_value": 10.332003, "relative_strength": -15.517769, "rate_of_change": -0.594065149007261, "market_dynamics": -0.832078, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.430811, "high": 12.993604, "low": 12.223466, "close": 12.26296, "volume": 11628700}, "trend_line": 13.435605, "activity_lines": {"activity_5": 12.326809, "activity_10": 12.691699, "activity_20": 13.091937, "activity_30": 13.185679}, "trend_signal": 0, "fair_value": 10.350351, "relative_strength": -15.249516, "rate_of_change": -0.5089697843759533, "market_dynamics": -1.162848, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.193846, "high": 12.657902, "low": 11.907513, "close": 12.104983, "volume": 15516500}, "trend_line": 13.369077, "activity_lines": {"activity_5": 12.239263, "activity_10": 12.533055, "activity_20": 12.987329, "activity_30": 13.099832}, "trend_signal": 0, "fair_value": 10.368474, "relative_strength": -17.386522, "rate_of_change": -0.49516192236970286, "market_dynamics": -1.247877, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.272834, "high": 12.588787, "low": 11.828523, "close": 12.26296, "volume": 11550000}, "trend_line": 13.283128, "activity_lines": {"activity_5": 12.241238, "activity_10": 12.430761, "activity_20": 12.905422, "activity_30": 13.02847}, "trend_signal": 0, "fair_value": 10.388621, "relative_strength": -17.570456, "rate_of_change": -0.6428940457146081, "market_dynamics": -1.183338, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.937134, "high": 12.06549, "low": 11.176869, "close": 11.334845, "volume": 13425300}, "trend_line": 13.142529, "activity_lines": {"activity_5": 11.929233, "activity_10": 12.178765, "activity_20": 12.730303, "activity_30": 12.902774}, "trend_signal": 0, "fair_value": 10.399839, "relative_strength": -23.851651, "rate_of_change": -1.0584780934129365, "market_dynamics": -1.079189, "expectation": {"probability": 53.8374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.107753, "high": 12.312328, "low": 10.890535, "close": 12.075362, "volume": 12308600}, "trend_line": 13.023366, "activity_lines": {"activity_5": 11.931866, "activity_10": 12.107496, "activity_20": 12.630026, "activity_30": 12.833925}, "trend_signal": 0, "fair_value": 10.410126, "relative_strength": -18.515553, "rate_of_change": -0.9066976378747222, "market_dynamics": -0.965063, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.174097, "high": 12.381443, "low": 11.611304, "close": 12.174098, "volume": 10470700}, "trend_line": 12.96174, "activity_lines": {"activity_5": 11.987158, "activity_10": 12.081286, "activity_20": 12.543072, "activity_30": 12.779133}, "trend_signal": 0, "fair_value": 10.422621, "relative_strength": -17.847274, "rate_of_change": -0.47319563928402714, "market_dynamics": -0.906184, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.322201, "high": 12.786258, "low": 11.670546, "close": 11.670546, "volume": 10990100}, "trend_line": 12.893399, "activity_lines": {"activity_5": 11.880524, "activity_10": 11.988834, "activity_20": 12.417917, "activity_30": 12.69583}, "trend_signal": 0, "fair_value": 10.431156, "relative_strength": -20.126711, "rate_of_change": -0.5272517424358165, "market_dynamics": -0.865909, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.006246, "high": 12.065488, "low": 11.127501, "close": 11.443455, "volume": 15939800}, "trend_line": 12.849647, "activity_lines": {"activity_5": 11.727155, "activity_10": 11.873044, "activity_20": 12.282914, "activity_30": 12.602286}, "trend_signal": 0, "fair_value": 10.431378, "relative_strength": -22.365654, "rate_of_change": -0.3393364309907833, "market_dynamics": -0.787698, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.670545, "high": 12.628282, "low": 10.781927, "close": 12.480179, "volume": 13421000}, "trend_line": 12.858317, "activity_lines": {"activity_5": 11.973994, "activity_10": 11.959393, "activity_20": 12.260301, "activity_30": 12.578449}, "trend_signal": 0, "fair_value": 10.441844, "relative_strength": -13.146487, "rate_of_change": 0.06747267065002174, "market_dynamics": -0.590257, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.282707, "high": 12.756637, "low": 11.68042, "close": 12.618407, "volume": 15481000}, "trend_line": 12.861201, "activity_lines": {"activity_5": 12.190554, "activity_10": 12.06854, "activity_20": 12.25901, "activity_30": 12.562971}, "trend_signal": 0, "fair_value": 10.453364, "relative_strength": -11.211775, "rate_of_change": 0.02242906283924939, "market_dynamics": -0.270252, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.70727, "high": 13.131833, "low": 12.349251, "close": 12.418852, "volume": 16449500}, "trend_line": 12.821702, "activity_lines": {"activity_5": 12.304392, "activity_10": 12.136917, "activity_20": 12.244813, "activity_30": 12.534432}, "trend_signal": 0, "fair_value": 10.458904, "relative_strength": -13.823944, "rate_of_change": -0.30711750792168857, "market_dynamics": 0.149836, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.677371, "high": 13.234181, "low": 11.782499, "close": 11.8521, "volume": 9345900}, "trend_line": 12.759682, "activity_lines": {"activity_5": 12.212996, "activity_10": 12.099414, "activity_20": 12.181399, "activity_30": 12.471877}, "trend_signal": 0, "fair_value": 10.462296, "relative_strength": -16.718239, "rate_of_change": -0.4837111328901608, "market_dynamics": 0.362373, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.613467, "high": 11.911757, "low": 9.276853, "close": 9.445885, "volume": 14973100}, "trend_line": 12.699522, "activity_lines": {"activity_5": 11.307425, "activity_10": 11.629015, "activity_20": 11.897262, "activity_30": 12.258084}, "trend_signal": 0, "fair_value": 10.450092, "relative_strength": -28.472552, "rate_of_change": -0.47148510440934005, "market_dynamics": 0.18845, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.217195, "high": 10.629104, "low": 8.889073, "close": 10.171726, "volume": 20805900}, "trend_line": 12.630534, "activity_lines": {"activity_5": 10.776972, "activity_10": 11.341806, "activity_20": 11.700655, "activity_30": 12.095}, "trend_signal": 0, "fair_value": 10.437687, "relative_strength": -23.603419, "rate_of_change": -0.5432330445193068, "market_dynamics": -0.044191, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.340757, "high": 10.897568, "low": 10.291043, "close": 10.499846, "volume": 10265600}, "trend_line": 12.550577, "activity_lines": {"activity_5": 10.509789, "activity_10": 11.135403, "activity_20": 11.552907, "activity_30": 11.957537}, "trend_signal": 0, "fair_value": 10.434981, "relative_strength": -22.397712, "rate_of_change": -0.6330452853378984, "market_dynamics": -0.497854, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.619163, "high": 12.100674, "low": 10.470017, "close": 11.981359, "volume": 12414500}, "trend_line": 12.475864, "activity_lines": {"activity_5": 10.877682, "activity_10": 11.227013, "activity_20": 11.560857, "activity_30": 11.920813}, "trend_signal": 0, "fair_value": 10.444798, "relative_strength": -12.609223, "rate_of_change": -0.5952953398078902, "market_dynamics": -0.483915, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.021132, "high": 12.150391, "low": 10.977112, "close": 11.603522, "volume": 11847700}, "trend_line": 12.391172, "activity_lines": {"activity_5": 11.148795, "activity_10": 11.253428, "activity_20": 11.54037, "activity_30": 11.864533}, "trend_signal": 0, "fair_value": 10.456304, "relative_strength": -15.851582, "rate_of_change": -0.6788467716544556, "market_dynamics": -0.32772, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.130504, "high": 12.170276, "low": 11.255516, "close": 11.862043, "volume": 12050700}, "trend_line": 12.309539, "activity_lines": {"activity_5": 11.522653, "activity_10": 11.328066, "activity_20": 11.549525, "activity_30": 11.830395}, "trend_signal": 0, "fair_value": 10.476264, "relative_strength": -14.396698, "rate_of_change": -0.658799668021718, "market_dynamics": -0.12991, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.339308, "high": 12.83646, "low": 12.060903, "close": 12.239878, "volume": 10871700}, "trend_line": 12.244425, "activity_lines": {"activity_5": 11.861379, "activity_10": 11.463791, "activity_20": 11.596244, "activity_30": 11.825901}, "trend_signal": 0, "fair_value": 10.493906, "relative_strength": -12.889654, "rate_of_change": -0.5289718810753145, "market_dynamics": 0.253382, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.37908, "high": 13.085035, "low": 12.229935, "close": 13.025377, "volume": 11309200}, "trend_line": 12.215302, "activity_lines": {"activity_5": 12.324062, "activity_10": 11.746703, "activity_20": 11.718306, "activity_30": 11.876285}, "trend_signal": 0, "fair_value": 10.514299, "relative_strength": -6.254544, "rate_of_change": -0.23784702017448947, "market_dynamics": 0.478385, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.96572, "high": 13.52253, "low": 12.816574, "close": 12.916004, "volume": 14719800}, "trend_line": 12.198555, "activity_lines": {"activity_5": 12.581918, "activity_10": 12.002329, "activity_20": 11.826838, "activity_30": 11.921492}, "trend_signal": 0, "fair_value": 10.533009, "relative_strength": -7.452367, "rate_of_change": -0.13709853428100865, "market_dynamics": 0.794871, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.184466, "high": 14.615583, "low": 12.816574, "close": 14.396399, "volume": 12724700}, "trend_line": 12.224288, "activity_lines": {"activity_5": 13.270929, "activity_10": 12.518079, "activity_20": 12.07325, "activity_30": 12.063288}, "trend_signal": 0, "fair_value": 10.563397, "relative_strength": 2.635645, "rate_of_change": 0.21095121512342152, "market_dynamics": 1.074008, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.396399, "high": 14.456177, "low": 13.689032, "close": 13.858401, "volume": 13577400}, "trend_line": 12.24255, "activity_lines": {"activity_5": 13.594416, "activity_10": 12.889752, "activity_20": 12.257513, "activity_30": 12.168715}, "trend_signal": 0, "fair_value": 10.59811, "relative_strength": -0.981423, "rate_of_change": 0.14939111382192566, "market_dynamics": 1.279947, "expectation": {"probability": 52.2944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.047698, "high": 14.217067, "low": 13.599366, "close": 13.609329, "volume": 13453500}, "trend_line": 12.233873, "activity_lines": {"activity_5": 13.701789, "activity_10": 13.13591, "activity_20": 12.410457, "activity_30": 12.256894}, "trend_signal": 1, "fair_value": 10.636523, "relative_strength": -2.235585, "rate_of_change": -0.07087575709307876, "market_dynamics": 1.307367, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.529625, "high": 14.784952, "low": 13.459885, "close": 14.36651, "volume": 11705100}, "trend_line": 12.260548, "activity_lines": {"activity_5": 13.970258, "activity_10": 13.457237, "activity_20": 12.624683, "activity_30": 12.394484}, "trend_signal": 1, "fair_value": 10.681632, "relative_strength": 2.979481, "rate_of_change": 0.21804215230940452, "market_dynamics": 1.294029, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.486065, "high": 15.303022, "low": 14.147326, "close": 14.765026, "volume": 8265800}, "trend_line": 12.300506, "activity_lines": {"activity_5": 14.282157, "activity_10": 13.780717, "activity_20": 12.865953, "activity_30": 12.556063}, "trend_signal": 1, "fair_value": 10.730678, "relative_strength": 5.0485, "rate_of_change": 0.3259071291103822, "market_dynamics": 1.174073, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.675359, "high": 14.81484, "low": 13.639217, "close": 13.798624, "volume": 13076800}, "trend_line": 12.33853, "activity_lines": {"activity_5": 14.148654, "activity_10": 13.877876, "activity_20": 13.002846, "activity_30": 12.652716}, "trend_signal": 1, "fair_value": 10.777329, "relative_strength": -1.069172, "rate_of_change": 0.30912549451217747, "market_dynamics": 1.156072, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.659143, "high": 13.838476, "low": 13.330367, "close": 13.659144, "volume": 9297000}, "trend_line": 12.387374, "activity_lines": {"activity_5": 14.00851, "activity_10": 13.909765, "activity_20": 13.116322, "activity_30": 12.737916}, "trend_signal": 1, "fair_value": 10.822568, "relative_strength": -2.683851, "rate_of_change": 0.39586563391262164, "market_dynamics": 1.077026, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.868365, "high": 14.356547, "low": 13.559514, "close": 13.888289, "volume": 8705300}, "trend_line": 12.438589, "activity_lines": {"activity_5": 13.95803, "activity_10": 13.950641, "activity_20": 13.24107, "activity_30": 12.83475}, "trend_signal": 1, "fair_value": 10.870024, "relative_strength": -1.345103, "rate_of_change": 0.41344517409420994, "market_dynamics": 0.966844, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.768735, "high": 14.107474, "low": 13.320404, "close": 13.858401, "volume": 12804500}, "trend_line": 12.48815, "activity_lines": {"activity_5": 13.878991, "activity_10": 13.956112, "activity_20": 13.356267, "activity_30": 12.92635}, "trend_signal": 1, "fair_value": 10.919419, "relative_strength": 0.399506, "rate_of_change": 0.39844551500173253, "market_dynamics": 0.933416, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.067623, "high": 15.930687, "low": 13.878327, "close": 15.860947, "volume": 11683300}, "trend_line": 12.608083, "activity_lines": {"activity_5": 14.501341, "activity_10": 14.310536, "activity_20": 13.656278, "activity_30": 13.14395}, "trend_signal": 1, "fair_value": 10.978771, "relative_strength": 11.751478, "rate_of_change": 0.9603744349643575, "market_dynamics": 1.030141, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.781242, "high": 16.010388, "low": 15.233282, "close": 15.601911, "volume": 8922500}, "trend_line": 12.724648, "activity_lines": {"activity_5": 14.964285, "activity_10": 14.564319, "activity_20": 13.915227, "activity_30": 13.3371}, "trend_signal": 1, "fair_value": 11.039228, "relative_strength": 9.284299, "rate_of_change": 0.924525956880198, "market_dynamics": 1.190611, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.591948, "high": 15.731428, "low": 14.824803, "close": 15.631799, "volume": 7295300}, "trend_line": 12.836942, "activity_lines": {"activity_5": 15.316971, "activity_10": 14.801617, "activity_20": 14.159167, "activity_30": 13.524659}, "trend_signal": 1, "fair_value": 11.097745, "relative_strength": 7.973048, "rate_of_change": 0.8824919950634417, "market_dynamics": 1.343396, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.77128, "high": 15.940649, "low": 15.432541, "close": 15.831057, "volume": 8123100}, "trend_line": 12.986816, "activity_lines": {"activity_5": 15.604567, "activity_10": 15.042901, "activity_20": 14.392627, "activity_30": 13.717827}, "trend_signal": 1, "fair_value": 11.160717, "relative_strength": 8.598994, "rate_of_change": 1.1675210497951827, "market_dynamics": 1.435583, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.591947, "high": 16.756843, "low": 15.412616, "close": 16.527296, "volume": 7574800}, "trend_line": 13.135214, "activity_lines": {"activity_5": 15.994725, "activity_10": 15.370378, "activity_20": 14.665446, "activity_30": 13.946245}, "trend_signal": 1, "fair_value": 11.224651, "relative_strength": 11.163592, "rate_of_change": 1.1426819321995496, "market_dynamics": 1.407842, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.148048, "high": 17.066232, "low": 15.898541, "close": 16.357632, "volume": 12830400}, "trend_line": 13.274665, "activity_lines": {"activity_5": 16.150402, "activity_10": 15.62772, "activity_20": 14.893405, "activity_30": 14.154143}, "trend_signal": 1, "fair_value": 11.288373, "relative_strength": 8.98573, "rate_of_change": 1.0616576174548897, "market_dynamics": 1.485799, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.417515, "high": 16.906548, "low": 16.158028, "close": 16.796764, "volume": 18663500}, "trend_line": 13.445539, "activity_lines": {"activity_5": 16.419343, "activity_10": 15.935948, "activity_20": 15.142346, "activity_30": 14.381376}, "trend_signal": 1, "fair_value": 11.35847, "relative_strength": 9.991407, "rate_of_change": 1.2872189241687042, "market_dynamics": 1.645061, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.966429, "high": 20.958531, "low": 16.916528, "close": 19.710999, "volume": 16609900}, "trend_line": 13.721124, "activity_lines": {"activity_5": 17.58004, "activity_10": 16.719526, "activity_20": 15.644104, "activity_30": 14.785599}, "trend_signal": 1, "fair_value": 11.444096, "relative_strength": 28.774427, "rate_of_change": 2.0496389174134224, "market_dynamics": 1.88281, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.080266, "high": 21.257937, "low": 20.080266, "close": 21.118214, "volume": 15441600}, "trend_line": 14.009058, "activity_lines": {"activity_5": 18.937861, "activity_10": 17.648926, "activity_20": 16.242507, "activity_30": 15.26283}, "trend_signal": 1, "fair_value": 11.540668, "relative_strength": 34.211119, "rate_of_change": 2.0984723991999483, "market_dynamics": 2.036597, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.297858, "high": 22.15616, "low": 20.728983, "close": 21.038372, "volume": 14005900}, "trend_line": 14.289724, "activity_lines": {"activity_5": 19.916592, "activity_10": 18.432357, "activity_20": 16.791027, "activity_30": 15.716335}, "trend_signal": 1, "fair_value": 11.637021, "relative_strength": 35.877213, "rate_of_change": 2.0034609036524804, "market_dynamics": 2.114776, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.337779, "high": 22.116239, "low": 20.758923, "close": 21.307838, "volume": 12017400}, "trend_line": 14.586023, "activity_lines": {"activity_5": 20.684405, "activity_10": 19.134237, "activity_20": 17.327054, "activity_30": 16.169116}, "trend_signal": 1, "fair_value": 11.732242, "relative_strength": 35.75609, "rate_of_change": 2.073511006930583, "market_dynamics": 2.10173, "expectation": {"probability": 51.5364, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.527402, "high": 21.976514, "low": 20.050328, "close": 20.709023, "volume": 9933700}, "trend_line": 14.881254, "activity_lines": {"activity_5": 20.922601, "activity_10": 19.628207, "activity_20": 17.76609, "activity_30": 16.564148}, "trend_signal": 1, "fair_value": 11.822515, "relative_strength": 30.329021, "rate_of_change": 2.024067835351688, "market_dynamics": 1.979706, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.198055, "high": 23.982546, "low": 21.158135, "close": 22.515448, "volume": 20350100}, "trend_line": 15.316906, "activity_lines": {"activity_5": 21.50212, "activity_10": 20.357761, "activity_20": 18.347106, "activity_30": 17.056677}, "trend_signal": 1, "fair_value": 11.919934, "relative_strength": 41.140725, "rate_of_change": 2.927522102640001, "market_dynamics": 1.996874, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.415646, "high": 24.970591, "low": 21.3777, "close": 24.860807, "volume": 13789300}, "trend_line": 15.806542, "activity_lines": {"activity_5": 22.676463, "activity_10": 21.388587, "activity_20": 19.110266, "activity_30": 17.672413}, "trend_signal": 1, "fair_value": 12.031279, "relative_strength": 56.059682, "rate_of_change": 3.1967030417239672, "market_dynamics": 1.988592, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.549445, "high": 26.357845, "low": 24.471579, "close": 25.609327, "volume": 12075100}, "trend_line": 16.310191, "activity_lines": {"activity_5": 23.850806, "activity_10": 22.391331, "activity_20": 19.891134, "activity_30": 18.30485}, "trend_signal": 1, "fair_value": 12.150631, "relative_strength": 56.808645, "rate_of_change": 3.1863325957062547, "market_dynamics": 1.976647, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.379782, "high": 26.218121, "low": 23.613277, "close": 24.431658, "volume": 12478800}, "trend_line": 16.725201, "activity_lines": {"activity_5": 24.327863, "activity_10": 23.014824, "activity_20": 20.506307, "activity_30": 18.828816}, "trend_signal": 1, "fair_value": 12.259633, "relative_strength": 49.010175, "rate_of_change": 2.544482771538352, "market_dynamics": 1.94876, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.800926, "high": 26.168221, "low": 24.401716, "close": 26.058439, "volume": 9676900}, "trend_line": 17.207032, "activity_lines": {"activity_5": 25.138925, "activity_10": 23.787296, "activity_20": 21.230379, "activity_30": 19.43096}, "trend_signal": 1, "fair_value": 12.376239, "relative_strength": 51.13153, "rate_of_change": 2.8808682179664284, "market_dynamics": 1.77227, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.18818, "high": 26.956659, "low": 25.210118, "close": 25.746603, "volume": 14362300}, "trend_line": 17.669851, "activity_lines": {"activity_5": 25.489414, "activity_10": 24.334676, "activity_20": 21.866373, "activity_30": 19.9819}, "trend_signal": 1, "fair_value": 12.492321, "relative_strength": 48.137816, "rate_of_change": 2.6897084866233736, "market_dynamics": 1.677517, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.786566, "high": 28.294288, "low": 24.787475, "close": 27.185295, "volume": 15035900}, "trend_line": 18.168031, "activity_lines": {"activity_5": 26.104056, "activity_10": 25.033898, "activity_20": 22.581826, "activity_30": 20.5958}, "trend_signal": 1, "fair_value": 12.615148, "relative_strength": 53.422695, "rate_of_change": 2.8193786127568243, "market_dynamics": 1.616764, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.634888, "high": 28.703915, "low": 27.305188, "close": 28.274305, "volume": 18693700}, "trend_line": 18.676329, "activity_lines": {"activity_5": 26.926737, "activity_10": 25.820812, "activity_20": 23.337675, "activity_30": 21.247818}, "trend_signal": 1, "fair_value": 12.746844, "relative_strength": 56.310062, "rate_of_change": 2.7977605278194426, "market_dynamics": 1.678385, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.883752, "high": 29.703007, "low": 28.394197, "close": 29.153507, "volume": 4544500}, "trend_line": 19.217579, "activity_lines": {"activity_5": 27.864819, "activity_10": 26.636018, "activity_20": 24.10861, "activity_30": 21.923765}, "trend_signal": 1, "fair_value": 12.884706, "relative_strength": 57.74262, "rate_of_change": 2.8980534665029816, "market_dynamics": 1.637864, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.85378, "high": 30.58221, "low": 28.494108, "close": 29.683025, "volume": 5814000}, "trend_line": 19.727133, "activity_lines": {"activity_5": 28.664617, "activity_10": 27.404851, "activity_20": 24.866678, "activity_30": 22.598955}, "trend_signal": 1, "fair_value": 13.021008, "relative_strength": 58.879221, "rate_of_change": 2.651499442255436, "market_dynamics": 1.553206, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.5922, "high": 33.010004, "low": 29.892836, "close": 32.760231, "volume": 13116600}, "trend_line": 20.357194, "activity_lines": {"activity_5": 30.248512, "activity_10": 28.570013, "activity_20": 25.85076, "activity_30": 23.4398}, "trend_signal": 1, "fair_value": 13.176445, "relative_strength": 68.60898, "rate_of_change": 3.1938802257783805, "market_dynamics": 1.535752, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.459597, "high": 35.777491, "low": 33.149875, "close": 35.058144, "volume": 13360600}, "trend_line": 21.072155, "activity_lines": {"activity_5": 32.130803, "activity_10": 29.966708, "activity_20": 26.972127, "activity_30": 24.388248}, "trend_signal": 1, "fair_value": 13.345256, "relative_strength": 74.837126, "rate_of_change": 3.512080299475453, "market_dynamics": 1.484524, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.868315, "high": 37.066317, "low": 32.400559, "close": 34.049061, "volume": 17870300}, "trend_line": 21.72824, "activity_lines": {"activity_5": 33.151875, "activity_10": 30.994528, "activity_20": 27.905833, "activity_30": 25.225468}, "trend_signal": 1, "fair_value": 13.505534, "relative_strength": 66.392256, "rate_of_change": 3.113516391655248, "market_dynamics": 1.57118, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.327897, "high": 38.814727, "low": 33.779306, "close": 34.318813, "volume": 16477800}, "trend_line": 22.380032, "activity_lines": {"activity_5": 33.877882, "activity_10": 31.917943, "activity_20": 28.781793, "activity_30": 26.037763}, "trend_signal": 1, "fair_value": 13.668249, "relative_strength": 70.770607, "rate_of_change": 2.9997459527324826, "market_dynamics": 1.681602, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.779304, "high": 36.726623, "low": 31.671221, "close": 33.419632, "volume": 17215000}, "trend_line": 23.034066, "activity_lines": {"activity_5": 33.959808, "activity_10": 32.498105, "activity_20": 29.486587, "activity_30": 26.749995}, "trend_signal": 1, "fair_value": 13.829683, "relative_strength": 60.768521, "rate_of_change": 2.922399753494541, "market_dynamics": 1.67432, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.029077, "high": 36.24706, "low": 33.549513, "close": 34.768406, "volume": 13121500}, "trend_line": 23.737708, "activity_lines": {"activity_5": 34.242218, "activity_10": 33.189659, "activity_20": 30.240679, "activity_30": 27.507049}, "trend_signal": 1, "fair_value": 14.00053, "relative_strength": 61.427959, "rate_of_change": 3.054788503254276, "market_dynamics": 1.585654, "expectation": {"probability": 54.4175, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.339703, "high": 39.623992, "low": 32.43053, "close": 39.514091, "volume": 13751800}, "trend_line": 24.591902, "activity_lines": {"activity_5": 35.972644, "activity_10": 34.580031, "activity_20": 31.375039, "activity_30": 28.524881}, "trend_signal": 1, "fair_value": 14.205809, "relative_strength": 75.770712, "rate_of_change": 3.5984687316905224, "market_dynamics": 1.54279, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.464138, "high": 45.698474, "low": 39.464138, "close": 43.420544, "volume": 18177400}, "trend_line": 25.577306, "activity_lines": {"activity_5": 38.708159, "activity_10": 36.456508, "activity_20": 32.793843, "activity_30": 29.739632}, "trend_signal": 1, "fair_value": 14.429228, "relative_strength": 85.834068, "rate_of_change": 4.0070263780328945, "market_dynamics": 1.651299, "expectation": {"probability": 55.4739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.980943, "high": 42.980943, "low": 34.59856, "close": 34.698467, "volume": 15152100}, "trend_line": 26.205224, "activity_lines": {"activity_5": 37.911549, "activity_10": 36.471766, "activity_20": 33.275392, "activity_30": 30.328094}, "trend_signal": 1, "fair_value": 14.604759, "relative_strength": 51.806733, "rate_of_change": 2.4549809897883734, "market_dynamics": 1.436678, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.700285, "high": 37.31609, "low": 31.891021, "close": 34.388748, "volume": 15285700}, "trend_line": 26.831452, "activity_lines": {"activity_5": 36.986389, "activity_10": 36.329895, "activity_20": 33.663678, "activity_30": 30.856063}, "trend_signal": 1, "fair_value": 14.779602, "relative_strength": 50.679865, "rate_of_change": 2.389706724124921, "market_dynamics": 1.126863, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.908278, "high": 35.367863, "low": 29.223444, "close": 29.43, "volume": 18708000}, "trend_line": 27.291392, "activity_lines": {"activity_5": 34.343705, "activity_10": 35.200874, "activity_20": 33.514561, "activity_30": 31.023711}, "trend_signal": 1, "fair_value": 14.921123, "relative_strength": 32.38848, "rate_of_change": 1.7141822962096855, "market_dynamics": 0.552587, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.450001, "high": 33.68, "low": 30.450001, "close": 32.040001, "volume": 12413600}, "trend_line": 27.83169, "activity_lines": {"activity_5": 32.926915, "activity_10": 34.606949, "activity_20": 33.581089, "activity_30": 31.330073}, "trend_signal": 1, "fair_value": 15.071739, "relative_strength": 39.252297, "rate_of_change": 1.9797377869183075, "market_dynamics": -0.241179, "expectation": {"probability": 55.2364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.560001, "high": 35.939999, "low": 31.030001, "close": 35.040001, "volume": 10092100}, "trend_line": 28.44878, "activity_lines": {"activity_5": 33.008398, "activity_10": 34.613353, "activity_20": 33.899145, "activity_30": 31.795126}, "trend_signal": 1, "fair_value": 15.240989, "relative_strength": 44.499444, "rate_of_change": 2.217220729319711, "market_dynamics": -0.671311, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.84, "high": 39.279999, "low": 33.900002, "close": 39.200001, "volume": 9349500}, "trend_line": 29.210192, "activity_lines": {"activity_5": 35.035251, "activity_10": 35.358104, "activity_20": 34.568484, "activity_30": 32.488753}, "trend_signal": 1, "fair_value": 15.429925, "relative_strength": 55.839941, "rate_of_change": 2.6764311158510137, "market_dynamics": -0.843844, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.610001, "high": 42.580002, "low": 38.59, "close": 40.32, "volume": 11083400}, "trend_line": 29.9943, "activity_lines": {"activity_5": 37.135334, "activity_10": 36.217743, "activity_20": 35.274163, "activity_30": 33.205515}, "trend_signal": 1, "fair_value": 15.627294, "relative_strength": 54.31523, "rate_of_change": 2.6843644163653555, "market_dynamics": -0.763473, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.91, "high": 40.240002, "low": 36.689999, "close": 37.200001, "volume": 12424700}, "trend_line": 30.577267, "activity_lines": {"activity_5": 37.800001, "activity_10": 36.384647, "activity_20": 35.614787, "activity_30": 33.670398}, "trend_signal": 1, "fair_value": 15.804007, "relative_strength": 42.032504, "rate_of_change": 1.94359261593036, "market_dynamics": -0.678728, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.189999, "high": 37.200001, "low": 33.669998, "close": 34.700001, "volume": 19530000}, "trend_line": 31.029993, "activity_lines": {"activity_5": 37.113334, "activity_10": 36.052796, "activity_20": 35.662777, "activity_30": 33.936381}, "trend_signal": 1, "fair_value": 15.962546, "relative_strength": 30.714505, "rate_of_change": 1.4805966798798662, "market_dynamics": -0.528372, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.34, "high": 38.59, "low": 33.25, "close": 37.16, "volume": 15867600}, "trend_line": 31.567381, "activity_lines": {"activity_5": 37.069334, "activity_10": 36.255745, "activity_20": 35.909267, "activity_30": 34.331866}, "trend_signal": 1, "fair_value": 16.138942, "relative_strength": 37.118635, "rate_of_change": 1.7318340999948019, "market_dynamics": -0.479702, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.689999, "high": 42.75, "low": 37.689999, "close": 38.650002, "volume": 15335600}, "trend_line": 32.145453, "activity_lines": {"activity_5": 37.380668, "activity_10": 36.843433, "activity_20": 36.25535, "activity_30": 34.788809}, "trend_signal": 1, "fair_value": 16.323279, "relative_strength": 41.352995, "rate_of_change": 1.8312320556463086, "market_dynamics": -0.428099, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.900002, "high": 38.700001, "low": 36.610001, "close": 37.849998, "volume": 10100500}, "trend_line": 32.716819, "activity_lines": {"activity_5": 37.462, "activity_10": 37.213819, "activity_20": 36.48002, "activity_30": 35.156844}, "trend_signal": 1, "fair_value": 16.505411, "relative_strength": 33.969274, "rate_of_change": 1.7774395650918267, "market_dynamics": -0.434762, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 42.09, "low": 38.52, "close": 41.18, "volume": 10558400}, "trend_line": 33.33897, "activity_lines": {"activity_5": 38.818, "activity_10": 38.126728, "activity_20": 36.982944, "activity_30": 35.702856}, "trend_signal": 1, "fair_value": 16.708731, "relative_strength": 42.20237, "rate_of_change": 1.9016243602411418, "market_dynamics": -0.420185, "expectation": {"probability": 55.5396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbb2724-bd59-4fef-8208-72e2741dbe60/", "share_image": "https://sharemaestro.com/terminal/0bbb2724-bd59-4fef-8208-72e2741dbe60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}