{"ticker": {"uuid": "0bbb4b66-d5ba-4bac-9d38-2659c68f3702", "symbol": "9918", "name": "Shin Shin Natural Gas Company Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9918 rose 2.13%, moving from 41.66 to 42.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.12 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is undecided at 48.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "2.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 42.5, "high": 43.049999, "low": 41.5, "close": 42.549999, "volume": 277539}, "trend_line": 42.276839, "activity_lines": {"activity_5": 42.62839, "activity_10": 42.46558, "activity_20": 42.271215, "activity_30": 42.50416}, "trend_signal": 0, "fair_value": 38.209933, "relative_strength": -25.120302, "rate_of_change": 0.33375571749968774, "market_dynamics": 0.123836, "expectation": {"probability": 48.0198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 36.732113, "high": 36.866335, "low": 36.284705, "close": 36.329445, "volume": 73295}, "trend_line": 36.730601, "activity_lines": {"activity_5": 36.633683, "activity_10": 36.866945, "activity_20": 36.862388, "activity_30": 36.781606}, "trend_signal": 0, "fair_value": 34.361531, "relative_strength": -9.575122, "rate_of_change": -0.07341069877142034, "market_dynamics": -0.015335, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.329445, "high": 36.508408, "low": 36.329445, "close": 36.463669, "volume": 39417}, "trend_line": 36.719742, "activity_lines": {"activity_5": 36.523323, "activity_10": 36.754801, "activity_20": 36.838727, "activity_30": 36.764385}, "trend_signal": 0, "fair_value": 34.413643, "relative_strength": -7.821302, "rate_of_change": -0.02956390503929817, "market_dynamics": -0.233623, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.46367, "high": 36.687374, "low": 36.329445, "close": 36.642632, "volume": 21121}, "trend_line": 36.717762, "activity_lines": {"activity_5": 36.529288, "activity_10": 36.689062, "activity_20": 36.831164, "activity_30": 36.75941}, "trend_signal": 0, "fair_value": 34.468984, "relative_strength": -7.780527, "rate_of_change": -0.005392194749070122, "market_dynamics": -0.512365, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.374187, "high": 36.642632, "low": 36.239962, "close": 36.642632, "volume": 27056}, "trend_line": 36.712869, "activity_lines": {"activity_5": 36.556133, "activity_10": 36.648236, "activity_20": 36.820972, "activity_30": 36.754563}, "trend_signal": 0, "fair_value": 34.523804, "relative_strength": -8.499394, "rate_of_change": -0.013325975586427901, "market_dynamics": -0.598665, "expectation": {"probability": 58.6084, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.776852, "high": 36.776852, "low": 36.284704, "close": 36.41893, "volume": 34101}, "trend_line": 36.694693, "activity_lines": {"activity_5": 36.523324, "activity_10": 36.590856, "activity_20": 36.787261, "activity_30": 36.735599}, "trend_signal": 0, "fair_value": 34.57693, "relative_strength": -8.43979, "rate_of_change": -0.049508525198607774, "market_dynamics": -0.753035, "expectation": {"probability": 57.6441, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.463669, "high": 36.687374, "low": 36.329446, "close": 36.55315, "volume": 21030}, "trend_line": 36.685361, "activity_lines": {"activity_5": 36.54122, "activity_10": 36.567793, "activity_20": 36.764768, "activity_30": 36.726467}, "trend_signal": 0, "fair_value": 34.630656, "relative_strength": -9.684973, "rate_of_change": -0.02543147043088918, "market_dynamics": -0.805787, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.329447, "high": 36.642633, "low": 36.239967, "close": 36.239967, "volume": 37297}, "trend_line": 36.664133, "activity_lines": {"activity_5": 36.439808, "activity_10": 36.4897, "activity_20": 36.71066, "activity_30": 36.697732}, "trend_signal": 0, "fair_value": 34.680293, "relative_strength": -7.067574, "rate_of_change": -0.05786504322528185, "market_dynamics": -0.848577, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.239967, "high": 36.284707, "low": 35.88204, "close": 35.971523, "volume": 25001}, "trend_line": 36.629587, "activity_lines": {"activity_5": 36.263828, "activity_10": 36.382323, "activity_20": 36.629857, "activity_30": 36.653047}, "trend_signal": 0, "fair_value": 34.72795, "relative_strength": -7.500734, "rate_of_change": -0.09422287443698411, "market_dynamics": -0.963866, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.195226, "high": 36.195226, "low": 35.882038, "close": 35.882038, "volume": 36203}, "trend_line": 36.600797, "activity_lines": {"activity_5": 36.102761, "activity_10": 36.276572, "activity_20": 36.541722, "activity_30": 36.604818}, "trend_signal": 0, "fair_value": 34.774512, "relative_strength": -8.218904, "rate_of_change": -0.07859766477847746, "market_dynamics": -1.0009, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.971521, "high": 36.597892, "low": 35.792556, "close": 36.10574, "volume": 27072}, "trend_line": 36.583833, "activity_lines": {"activity_5": 36.066967, "activity_10": 36.22939, "activity_20": 36.479837, "activity_30": 36.572879}, "trend_signal": 0, "fair_value": 34.823809, "relative_strength": -8.697347, "rate_of_change": -0.04634871748831462, "market_dynamics": -1.005154, "expectation": {"probability": 50.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.418931, "high": 36.508408, "low": 36.239967, "close": 36.239967, "volume": 30769}, "trend_line": 36.580082, "activity_lines": {"activity_5": 36.096795, "activity_10": 36.213934, "activity_20": 36.433575, "activity_30": 36.550694}, "trend_signal": 0, "fair_value": 34.873185, "relative_strength": -5.988445, "rate_of_change": -0.010253162920356568, "market_dynamics": -1.002329, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.239967, "high": 36.284705, "low": 35.971523, "close": 35.971523, "volume": 18003}, "trend_line": 36.570296, "activity_lines": {"activity_5": 36.05802, "activity_10": 36.151298, "activity_20": 36.364364, "activity_30": 36.511432}, "trend_signal": 0, "fair_value": 34.916938, "relative_strength": -4.441891, "rate_of_change": -0.026752263704598305, "market_dynamics": -1.011934, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.971523, "high": 36.10574, "low": 35.882036, "close": 35.926777, "volume": 9401}, "trend_line": 36.564844, "activity_lines": {"activity_5": 36.022226, "activity_10": 36.089474, "activity_20": 36.296866, "activity_30": 36.469915}, "trend_signal": 0, "fair_value": 34.959363, "relative_strength": -6.170518, "rate_of_change": -0.014908274190611517, "market_dynamics": -1.096756, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.703073, "high": 36.463664, "low": 35.703073, "close": 35.926777, "volume": 11001}, "trend_line": 36.556479, "activity_lines": {"activity_5": 35.989416, "activity_10": 36.040665, "activity_20": 36.239302, "activity_30": 36.42875}, "trend_signal": 0, "fair_value": 35.002309, "relative_strength": -6.641007, "rate_of_change": -0.022877165837211656, "market_dynamics": -1.160841, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.061005, "high": 36.597891, "low": 35.882038, "close": 36.508408, "volume": 21102}, "trend_line": 36.570414, "activity_lines": {"activity_5": 36.147499, "activity_10": 36.110623, "activity_20": 36.246857, "activity_30": 36.425648}, "trend_signal": 0, "fair_value": 35.051845, "relative_strength": -7.622814, "rate_of_change": 0.03811909784855504, "market_dynamics": -0.87301, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.642632, "high": 36.687373, "low": 36.195226, "close": 36.597893, "volume": 63045}, "trend_line": 36.58442, "activity_lines": {"activity_5": 36.308567, "activity_10": 36.195224, "activity_20": 36.265105, "activity_30": 36.427421}, "trend_signal": 0, "fair_value": 35.101175, "relative_strength": -7.494265, "rate_of_change": 0.03829871874024167, "market_dynamics": -0.311016, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.329442, "high": 36.642633, "low": 36.239962, "close": 36.642632, "volume": 71001}, "trend_line": 36.605742, "activity_lines": {"activity_5": 36.460686, "activity_10": 36.287146, "activity_20": 36.287902, "activity_30": 36.431177}, "trend_signal": 0, "fair_value": 35.147928, "relative_strength": -7.877776, "rate_of_change": 0.058281640107996364, "market_dynamics": 0.284241, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.463669, "high": 36.642632, "low": 36.239962, "close": 36.642632, "volume": 38031}, "trend_line": 36.619783, "activity_lines": {"activity_5": 36.568064, "activity_10": 36.371747, "activity_20": 36.313894, "activity_30": 36.433557}, "trend_signal": 0, "fair_value": 35.192861, "relative_strength": -7.300519, "rate_of_change": 0.038357370272671595, "market_dynamics": 0.764, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.642632, "high": 36.732109, "low": 36.284705, "close": 36.732109, "volume": 91630}, "trend_line": 36.613503, "activity_lines": {"activity_5": 36.657544, "activity_10": 36.460414, "activity_20": 36.349899, "activity_30": 36.440803}, "trend_signal": 0, "fair_value": 35.236805, "relative_strength": -8.24665, "rate_of_change": -0.017149200474499627, "market_dynamics": 1.036165, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.687374, "high": 36.687374, "low": 35.971519, "close": 36.150486, "volume": 43450}, "trend_line": 36.595118, "activity_lines": {"activity_5": 36.499461, "activity_10": 36.427876, "activity_20": 36.331151, "activity_30": 36.410931}, "trend_signal": 0, "fair_value": 35.278583, "relative_strength": -8.929034, "rate_of_change": -0.05021371486908011, "market_dynamics": 0.846883, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.060999, "high": 36.642632, "low": 36.016258, "close": 36.642632, "volume": 59436}, "trend_line": 36.590225, "activity_lines": {"activity_5": 36.529288, "activity_10": 36.484005, "activity_20": 36.360978, "activity_30": 36.413997}, "trend_signal": 0, "fair_value": 35.323515, "relative_strength": -8.987991, "rate_of_change": -0.01337063594111843, "market_dynamics": 0.816613, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.239964, "high": 36.508411, "low": 36.150486, "close": 36.150486, "volume": 18035}, "trend_line": 36.554362, "activity_lines": {"activity_5": 36.392084, "activity_10": 36.443332, "activity_20": 36.342443, "activity_30": 36.385627}, "trend_signal": 0, "fair_value": 35.359568, "relative_strength": -7.684288, "rate_of_change": -0.09801251563771225, "market_dynamics": 0.636924, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150483, "high": 36.329445, "low": 36.061001, "close": 36.329445, "volume": 24198}, "trend_line": 36.498249, "activity_lines": {"activity_5": 36.347343, "activity_10": 36.431944, "activity_20": 36.342443, "activity_30": 36.371116}, "trend_signal": 0, "fair_value": 35.400671, "relative_strength": -6.785313, "rate_of_change": -0.15350561993120357, "market_dynamics": 0.392868, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.061003, "high": 36.105745, "low": 35.389889, "close": 35.703079, "volume": 69011}, "trend_line": 36.422714, "activity_lines": {"activity_5": 36.114692, "activity_10": 36.299349, "activity_20": 36.28428, "activity_30": 36.319814}, "trend_signal": 0, "fair_value": 35.429172, "relative_strength": -8.902354, "rate_of_change": -0.2069551336558697, "market_dynamics": 0.324395, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.703079, "high": 35.837299, "low": 35.613594, "close": 35.837299, "volume": 13224}, "trend_line": 36.385151, "activity_lines": {"activity_5": 35.995383, "activity_10": 36.195225, "activity_20": 36.243374, "activity_30": 36.282046}, "trend_signal": 0, "fair_value": 35.466079, "relative_strength": -9.788011, "rate_of_change": -0.10313070025478795, "market_dynamics": -0.075745, "expectation": {"probability": 50.5329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.016265, "high": 36.239963, "low": 35.747816, "close": 36.10574, "volume": 16106}, "trend_line": 36.366731, "activity_lines": {"activity_5": 35.986434, "activity_10": 36.152111, "activity_20": 36.230804, "activity_30": 36.264019}, "trend_signal": 0, "fair_value": 35.507049, "relative_strength": -9.155044, "rate_of_change": -0.050625047564043346, "market_dynamics": -0.169149, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.882039, "high": 36.016263, "low": 35.703079, "close": 35.837299, "volume": 27000}, "trend_line": 36.317516, "activity_lines": {"activity_5": 35.923797, "activity_10": 36.069137, "activity_20": 36.194798, "activity_30": 36.229862}, "trend_signal": 0, "fair_value": 35.549421, "relative_strength": -9.70191, "rate_of_change": -0.13532973310139915, "market_dynamics": -0.394363, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.239965, "high": 36.239965, "low": 35.882038, "close": 35.882038, "volume": 13001}, "trend_line": 36.281723, "activity_lines": {"activity_5": 35.896952, "activity_10": 36.00894, "activity_20": 36.164971, "activity_30": 36.201767}, "trend_signal": 0, "fair_value": 35.588697, "relative_strength": -11.723816, "rate_of_change": -0.09855574924231654, "market_dynamics": -0.592062, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.016263, "high": 36.463668, "low": 35.926782, "close": 36.150486, "volume": 48040}, "trend_line": 36.257861, "activity_lines": {"activity_5": 35.989417, "activity_10": 36.011381, "activity_20": 36.161136, "activity_30": 36.1933}, "trend_signal": 0, "fair_value": 35.632036, "relative_strength": -12.030941, "rate_of_change": -0.06576865161558386, "market_dynamics": -0.527749, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.329443, "high": 36.329443, "low": 36.061005, "close": 36.061005, "volume": 22135}, "trend_line": 36.242948, "activity_lines": {"activity_5": 36.022228, "activity_10": 36.008127, "activity_20": 36.147501, "activity_30": 36.1806}, "trend_signal": 0, "fair_value": 35.675582, "relative_strength": -12.102713, "rate_of_change": -0.041130391006794234, "market_dynamics": -0.614602, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.061003, "high": 36.41893, "low": 35.882039, "close": 36.150486, "volume": 38104}, "trend_line": 36.236983, "activity_lines": {"activity_5": 36.069952, "activity_10": 36.02277, "activity_20": 36.142601, "activity_30": 36.174634}, "trend_signal": 0, "fair_value": 35.719181, "relative_strength": -15.261608, "rate_of_change": -0.01645837419184616, "market_dynamics": -0.534648, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.971521, "high": 36.418927, "low": 35.926781, "close": 36.016258, "volume": 43081}, "trend_line": 36.222069, "activity_lines": {"activity_5": 36.069951, "activity_10": 36.021956, "activity_20": 36.125344, "activity_30": 36.160394}, "trend_signal": 0, "fair_value": 35.761139, "relative_strength": -14.724853, "rate_of_change": -0.041156847963873075, "market_dynamics": -0.41316, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.061003, "high": 36.553148, "low": 36.016263, "close": 36.329445, "volume": 43897}, "trend_line": 36.211629, "activity_lines": {"activity_5": 36.162414, "activity_10": 36.080525, "activity_20": 36.137701, "activity_30": 36.167322}, "trend_signal": 0, "fair_value": 35.801461, "relative_strength": -15.936933, "rate_of_change": -0.028822207809265574, "market_dynamics": -0.235865, "expectation": {"probability": 49.0487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.016265, "high": 36.508408, "low": 36.016265, "close": 36.508408, "volume": 32136}, "trend_line": 36.207155, "activity_lines": {"activity_5": 36.284705, "activity_10": 36.171633, "activity_20": 36.165184, "activity_30": 36.186469}, "trend_signal": 0, "fair_value": 35.842671, "relative_strength": -15.4273, "rate_of_change": -0.012355147016451167, "market_dynamics": 0.124456, "expectation": {"probability": 46.4434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.418928, "high": 36.642632, "low": 36.418928, "close": 36.642632, "volume": 17024}, "trend_line": 36.214612, "activity_lines": {"activity_5": 36.427875, "activity_10": 36.272504, "activity_20": 36.202681, "activity_30": 36.214564}, "trend_signal": 0, "fair_value": 35.880317, "relative_strength": -14.929431, "rate_of_change": 0.020595376797769023, "market_dynamics": 0.380291, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.642629, "high": 37.17952, "low": 35.926781, "close": 37.090038, "volume": 65415}, "trend_line": 36.232508, "activity_lines": {"activity_5": 36.681406, "activity_10": 36.440078, "activity_20": 36.282149, "activity_30": 36.271043}, "trend_signal": 1, "fair_value": 35.920311, "relative_strength": -15.175837, "rate_of_change": 0.04941651728865784, "market_dynamics": 0.902701, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.09004, "high": 37.179517, "low": 36.37419, "close": 36.597893, "volume": 121665}, "trend_line": 36.244439, "activity_lines": {"activity_5": 36.708252, "activity_10": 36.500275, "activity_20": 36.312403, "activity_30": 36.294616}, "trend_signal": 1, "fair_value": 35.956369, "relative_strength": -10.760169, "rate_of_change": 0.03292899293639023, "market_dynamics": 1.164962, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.597893, "high": 37.358485, "low": 36.597893, "close": 36.866337, "volume": 48107}, "trend_line": 36.274266, "activity_lines": {"activity_5": 36.785803, "activity_10": 36.595451, "activity_20": 36.368435, "activity_30": 36.334739}, "trend_signal": 1, "fair_value": 35.994929, "relative_strength": -12.363619, "rate_of_change": 0.08229400377806202, "market_dynamics": 1.303463, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.224258, "high": 37.403222, "low": 36.866336, "close": 37.224258, "volume": 33004}, "trend_line": 36.319007, "activity_lines": {"activity_5": 36.946868, "activity_10": 36.737807, "activity_20": 36.45749, "activity_30": 36.396028}, "trend_signal": 1, "fair_value": 36.03214, "relative_strength": -12.043272, "rate_of_change": 0.12334088303813485, "market_dynamics": 1.455616, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.492703, "high": 37.537443, "low": 36.911076, "close": 37.090038, "volume": 35013}, "trend_line": 36.351817, "activity_lines": {"activity_5": 37.01547, "activity_10": 36.836236, "activity_20": 36.531419, "activity_30": 36.445772}, "trend_signal": 1, "fair_value": 36.068751, "relative_strength": -13.526547, "rate_of_change": 0.09033837296266879, "market_dynamics": 1.297029, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.134779, "high": 37.805891, "low": 36.911076, "close": 37.582188, "volume": 126109}, "trend_line": 36.396558, "activity_lines": {"activity_5": 37.218296, "activity_10": 37.005438, "activity_20": 36.647745, "activity_30": 36.525151}, "trend_signal": 1, "fair_value": 36.108517, "relative_strength": -14.23466, "rate_of_change": 0.1230777542701701, "market_dynamics": 1.401056, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.671668, "high": 37.850628, "low": 37.000555, "close": 37.358482, "volume": 27006}, "trend_line": 36.44279, "activity_lines": {"activity_5": 37.313742, "activity_10": 37.107935, "activity_20": 36.738291, "activity_30": 36.587211}, "trend_signal": 1, "fair_value": 36.147369, "relative_strength": -15.571305, "rate_of_change": 0.1270230003617468, "market_dynamics": 1.349017, "expectation": {"probability": 53.5742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.358483, "high": 37.940118, "low": 36.911077, "close": 37.582188, "volume": 58100}, "trend_line": 36.49797, "activity_lines": {"activity_5": 37.433051, "activity_10": 37.226701, "activity_20": 36.844391, "activity_30": 36.66072}, "trend_signal": 1, "fair_value": 36.186354, "relative_strength": -13.149178, "rate_of_change": 0.15141541029103425, "market_dynamics": 1.371008, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.761152, "high": 38.208559, "low": 36.776852, "close": 36.776852, "volume": 70760}, "trend_line": 36.526306, "activity_lines": {"activity_5": 37.236191, "activity_10": 37.176266, "activity_20": 36.867826, "activity_30": 36.678713}, "trend_signal": 1, "fair_value": 36.214712, "relative_strength": -17.26401, "rate_of_change": 0.07763719461656612, "market_dynamics": 1.215341, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.821595, "high": 37.358483, "low": 36.597892, "close": 37.17952, "volume": 67150}, "trend_line": 36.548676, "activity_lines": {"activity_5": 37.203382, "activity_10": 37.194162, "activity_20": 36.924498, "activity_30": 36.720856}, "trend_signal": 1, "fair_value": 36.244611, "relative_strength": -18.338235, "rate_of_change": 0.0612435322641228, "market_dynamics": 0.948117, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.17952, "high": 38.655964, "low": 37.000556, "close": 38.655964, "volume": 112773}, "trend_line": 36.617279, "activity_lines": {"activity_5": 37.656754, "activity_10": 37.470741, "activity_20": 37.115392, "activity_30": 36.85681}, "trend_signal": 1, "fair_value": 36.284755, "relative_strength": -17.401179, "rate_of_change": 0.187703105852598, "market_dynamics": 1.102492, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.029591, "high": 38.298038, "low": 37.537445, "close": 37.537445, "volume": 113505}, "trend_line": 36.647106, "activity_lines": {"activity_5": 37.665702, "activity_10": 37.515482, "activity_20": 37.187616, "activity_30": 36.916175}, "trend_signal": 1, "fair_value": 36.315907, "relative_strength": -18.589002, "rate_of_change": 0.08145607979226796, "market_dynamics": 1.0014, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.179517, "high": 37.582187, "low": 36.68737, "close": 37.358482, "volume": 112563}, "trend_line": 36.670967, "activity_lines": {"activity_5": 37.603065, "activity_10": 37.510601, "activity_20": 37.2347, "activity_30": 36.96207}, "trend_signal": 1, "fair_value": 36.347733, "relative_strength": -20.310639, "rate_of_change": 0.06511018905557393, "market_dynamics": 1.062477, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.269005, "high": 37.403225, "low": 36.911076, "close": 37.313744, "volume": 83019}, "trend_line": 36.690355, "activity_lines": {"activity_5": 37.540429, "activity_10": 37.488638, "activity_20": 37.270493, "activity_30": 37.00354}, "trend_signal": 1, "fair_value": 36.378753, "relative_strength": -21.149032, "rate_of_change": 0.052870162927526006, "market_dynamics": 0.954899, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.269005, "high": 37.731437, "low": 37.220921, "close": 37.220921, "volume": 92735}, "trend_line": 36.726036, "activity_lines": {"activity_5": 37.411059, "activity_10": 37.448171, "activity_20": 37.291906, "activity_30": 37.03777}, "trend_signal": 1, "fair_value": 36.408396, "relative_strength": -17.30596, "rate_of_change": 0.09724899091329002, "market_dynamics": 0.504047, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.081693, "high": 38.241944, "low": 37.035284, "close": 37.499386, "volume": 45001}, "trend_line": 36.754595, "activity_lines": {"activity_5": 37.37175, "activity_10": 37.455954, "activity_20": 37.334316, "activity_30": 37.087664}, "trend_signal": 1, "fair_value": 36.439825, "relative_strength": -13.493221, "rate_of_change": 0.07776227197512232, "market_dynamics": 0.184888, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.685021, "high": 38.102714, "low": 36.942457, "close": 38.009895, "volume": 197374}, "trend_line": 36.816575, "activity_lines": {"activity_5": 37.579717, "activity_10": 37.558062, "activity_20": 37.418923, "activity_30": 37.168651}, "trend_signal": 1, "fair_value": 36.473485, "relative_strength": -10.003035, "rate_of_change": 0.16863197649164238, "market_dynamics": 0.187736, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.128102, "high": 38.102711, "low": 36.617588, "close": 38.009895, "volume": 98267}, "trend_line": 36.87259, "activity_lines": {"activity_5": 37.756187, "activity_10": 37.648327, "activity_20": 37.494036, "activity_30": 37.245639}, "trend_signal": 1, "fair_value": 36.504023, "relative_strength": -8.919206, "rate_of_change": 0.1521461461311981, "market_dynamics": 0.199916, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.406562, "high": 38.613226, "low": 37.406562, "close": 38.334766, "volume": 56073}, "trend_line": 36.960313, "activity_lines": {"activity_5": 37.997519, "activity_10": 37.789882, "activity_20": 37.592087, "activity_30": 37.339973}, "trend_signal": 1, "fair_value": 36.539245, "relative_strength": -11.310952, "rate_of_change": 0.23790843008315085, "market_dynamics": 0.304559, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.963486, "high": 38.984506, "low": 37.545795, "close": 38.891689, "volume": 81187}, "trend_line": 37.062126, "activity_lines": {"activity_5": 38.356425, "activity_10": 38.004371, "activity_20": 37.734482, "activity_30": 37.464578}, "trend_signal": 1, "fair_value": 36.577777, "relative_strength": -8.821405, "rate_of_change": 0.2754657407798466, "market_dynamics": 0.609021, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.288357, "high": 38.984509, "low": 38.195536, "close": 38.520405, "volume": 22073}, "trend_line": 37.142615, "activity_lines": {"activity_5": 38.480184, "activity_10": 38.120223, "activity_20": 37.830806, "activity_30": 37.55866}, "trend_signal": 1, "fair_value": 36.612888, "relative_strength": -9.712766, "rate_of_change": 0.21717318644915307, "market_dynamics": 0.552679, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.520405, "high": 38.520405, "low": 37.1281, "close": 37.545792, "volume": 103718}, "trend_line": 37.199565, "activity_lines": {"activity_5": 38.211005, "activity_10": 38.061337, "activity_20": 37.827499, "activity_30": 37.584672}, "trend_signal": 1, "fair_value": 36.635507, "relative_strength": -8.167013, "rate_of_change": 0.1533279226570356, "market_dynamics": 0.42083, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.98887, "high": 37.592205, "low": 36.756819, "close": 37.313744, "volume": 64003}, "trend_line": 37.247288, "activity_lines": {"activity_5": 37.895416, "activity_10": 37.96011, "activity_20": 37.797578, "activity_30": 37.592038}, "trend_signal": 1, "fair_value": 36.656638, "relative_strength": -9.689875, "rate_of_change": 0.12828913456379862, "market_dynamics": 0.173624, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.360152, "high": 38.334764, "low": 37.174511, "close": 38.241947, "volume": 48049}, "trend_line": 37.317003, "activity_lines": {"activity_5": 37.935639, "activity_10": 38.028459, "activity_20": 37.853927, "activity_30": 37.65621}, "trend_signal": 1, "fair_value": 36.687362, "relative_strength": -8.658455, "rate_of_change": 0.18716798925065953, "market_dynamics": -0.099176, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.613223, "high": 38.613224, "low": 37.638613, "close": 38.334766, "volume": 116022}, "trend_line": 37.392795, "activity_lines": {"activity_5": 38.012989, "activity_10": 38.096809, "activity_20": 37.91427, "activity_30": 37.721872}, "trend_signal": 1, "fair_value": 36.711395, "relative_strength": -10.625169, "rate_of_change": 0.2031031270115659, "market_dynamics": -0.241385, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.613222, "high": 38.613222, "low": 37.824255, "close": 38.241947, "volume": 50006}, "trend_line": 37.462511, "activity_lines": {"activity_5": 38.096528, "activity_10": 38.12803, "activity_20": 37.959846, "activity_30": 37.776656}, "trend_signal": 1, "fair_value": 36.729369, "relative_strength": -8.333551, "rate_of_change": 0.1864423346797148, "market_dynamics": -0.173165, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.613225, "high": 38.613225, "low": 37.917072, "close": 38.149124, "volume": 41047}, "trend_line": 37.533606, "activity_lines": {"activity_5": 38.16769, "activity_10": 38.128874, "activity_20": 37.993439, "activity_30": 37.820953}, "trend_signal": 1, "fair_value": 36.736308, "relative_strength": -10.500704, "rate_of_change": 0.18977638738631183, "market_dynamics": -0.027942, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.288356, "high": 38.334766, "low": 37.45297, "close": 38.241947, "volume": 56291}, "trend_line": 37.597356, "activity_lines": {"activity_5": 38.22957, "activity_10": 38.144063, "activity_20": 38.032108, "activity_30": 37.866653}, "trend_signal": 1, "fair_value": 36.745998, "relative_strength": -11.996109, "rate_of_change": 0.1698477892052228, "market_dynamics": 0.023314, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.473997, "high": 38.473997, "low": 37.31374, "close": 37.499386, "volume": 34527}, "trend_line": 37.630389, "activity_lines": {"activity_5": 37.98205, "activity_10": 38.020022, "activity_20": 37.996915, "activity_30": 37.860332}, "trend_signal": 1, "fair_value": 36.761972, "relative_strength": -12.625694, "rate_of_change": 0.08785990163777262, "market_dynamics": -0.241696, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.499382, "high": 38.381172, "low": 37.1281, "close": 38.381172, "volume": 42010}, "trend_line": 37.68834, "activity_lines": {"activity_5": 38.077963, "activity_10": 38.071494, "activity_20": 38.042261, "activity_30": 37.90877}, "trend_signal": 1, "fair_value": 36.775787, "relative_strength": -7.866067, "rate_of_change": 0.15400053398330707, "market_dynamics": -0.325684, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.288353, "high": 38.288355, "low": 37.592203, "close": 38.009895, "volume": 14005}, "trend_line": 37.719002, "activity_lines": {"activity_5": 38.047023, "activity_10": 38.064743, "activity_20": 38.046525, "activity_30": 37.929515}, "trend_signal": 1, "fair_value": 36.785067, "relative_strength": -11.251105, "rate_of_change": 0.08135672730612872, "market_dynamics": -0.575366, "expectation": {"probability": 51.4776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.870663, "high": 37.870663, "low": 37.220919, "close": 37.68502, "volume": 33090}, "trend_line": 37.75524, "activity_lines": {"activity_5": 37.923261, "activity_10": 38.008207, "activity_20": 38.022926, "activity_30": 37.927323}, "trend_signal": 1, "fair_value": 36.793341, "relative_strength": -8.421619, "rate_of_change": 0.09607359176681643, "market_dynamics": -0.903808, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.638613, "high": 38.473995, "low": 37.499385, "close": 37.68502, "volume": 34156}, "trend_line": 37.782529, "activity_lines": {"activity_5": 37.83044, "activity_10": 37.949138, "activity_20": 37.998623, "activity_30": 37.922793}, "trend_signal": 1, "fair_value": 36.803502, "relative_strength": -8.609372, "rate_of_change": 0.07227870886265356, "market_dynamics": -0.937129, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.288357, "high": 38.288357, "low": 37.360149, "close": 37.360149, "volume": 63284}, "trend_line": 37.787059, "activity_lines": {"activity_5": 37.666456, "activity_10": 37.824252, "activity_20": 37.941826, "activity_30": 37.895542}, "trend_signal": 0, "fair_value": 36.810502, "relative_strength": -6.361976, "rate_of_change": 0.011989668558191507, "market_dynamics": -1.145236, "expectation": {"probability": 53.9838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.499386, "high": 37.685019, "low": 37.452969, "close": 37.545792, "volume": 27916}, "trend_line": 37.802251, "activity_lines": {"activity_5": 37.573637, "activity_10": 37.749152, "activity_20": 37.902487, "activity_30": 37.879977}, "trend_signal": 0, "fair_value": 36.818692, "relative_strength": -9.196677, "rate_of_change": 0.04020424029295051, "market_dynamics": -1.224041, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.545792, "high": 37.545792, "low": 37.128101, "close": 37.128101, "volume": 24588}, "trend_line": 37.787115, "activity_lines": {"activity_5": 37.397279, "activity_10": 37.612453, "activity_20": 37.821822, "activity_30": 37.836483}, "trend_signal": 0, "fair_value": 36.827168, "relative_strength": -9.076315, "rate_of_change": -0.04003994365308633, "market_dynamics": -1.226904, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.035282, "high": 37.313744, "low": 36.57118, "close": 36.896049, "volume": 80139}, "trend_line": 37.7717, "activity_lines": {"activity_5": 37.202356, "activity_10": 37.453815, "activity_20": 37.720825, "activity_30": 37.778995}, "trend_signal": 0, "fair_value": 36.83281, "relative_strength": -7.1786, "rate_of_change": -0.0407943289663614, "market_dynamics": -1.102968, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.056305, "high": 38.056305, "low": 36.80323, "close": 37.592205, "volume": 11106}, "trend_line": 37.772034, "activity_lines": {"activity_5": 37.292084, "activity_10": 37.444533, "activity_20": 37.691432, "activity_30": 37.767415}, "trend_signal": 0, "fair_value": 36.847225, "relative_strength": -8.108516, "rate_of_change": 0.0008842599088607911, "market_dynamics": -1.120883, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.592205, "high": 37.592205, "low": 36.571182, "close": 36.80323, "volume": 26013}, "trend_line": 37.772913, "activity_lines": {"activity_5": 37.125007, "activity_10": 37.303615, "activity_20": 37.588887, "activity_30": 37.704911}, "trend_signal": 0, "fair_value": 36.854696, "relative_strength": -8.135093, "rate_of_change": 0.0023271185237330274, "market_dynamics": -1.105563, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.988868, "high": 37.220921, "low": 36.524769, "close": 36.524769, "volume": 44054}, "trend_line": 37.751088, "activity_lines": {"activity_5": 36.902239, "activity_10": 37.124725, "activity_20": 37.467116, "activity_30": 37.624386}, "trend_signal": 0, "fair_value": 36.858227, "relative_strength": -8.751553, "rate_of_change": -0.05777949929358045, "market_dynamics": -1.076015, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.478359, "high": 36.896049, "low": 36.478359, "close": 36.617588, "volume": 25038}, "trend_line": 37.683142, "activity_lines": {"activity_5": 36.778478, "activity_10": 36.996465, "activity_20": 37.365456, "activity_30": 37.551257}, "trend_signal": 0, "fair_value": 36.865316, "relative_strength": -8.616149, "rate_of_change": -0.17998421661385303, "market_dynamics": -1.216856, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.617588, "high": 36.849643, "low": 36.617588, "close": 36.664001, "volume": 20034}, "trend_line": 37.654028, "activity_lines": {"activity_5": 36.704222, "activity_10": 36.901957, "activity_20": 37.277276, "activity_30": 37.485506}, "trend_signal": 0, "fair_value": 36.873242, "relative_strength": -9.532698, "rate_of_change": -0.07726001191726493, "market_dynamics": -1.256361, "expectation": {"probability": 51.732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.664001, "high": 37.081693, "low": 36.664001, "close": 36.80323, "volume": 20649}, "trend_line": 37.635519, "activity_lines": {"activity_5": 36.691846, "activity_10": 36.851328, "activity_20": 37.206556, "activity_30": 37.430615}, "trend_signal": 0, "fair_value": 36.883677, "relative_strength": -8.566217, "rate_of_change": -0.04915543165792132, "market_dynamics": -1.172863, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.710411, "high": 37.035282, "low": 36.663998, "close": 37.035282, "volume": 28063}, "trend_line": 37.626237, "activity_lines": {"activity_5": 36.809419, "activity_10": 36.858923, "activity_20": 37.160367, "activity_30": 37.39189}, "trend_signal": 0, "fair_value": 36.895329, "relative_strength": -6.295276, "rate_of_change": -0.024662872325472384, "market_dynamics": -1.167805, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.035282, "high": 37.313744, "low": 37.035282, "close": 37.313744, "volume": 18023}, "trend_line": 37.629331, "activity_lines": {"activity_5": 37.004342, "activity_10": 36.923053, "activity_20": 37.146444, "activity_30": 37.37173}, "trend_signal": 0, "fair_value": 36.907151, "relative_strength": -7.517961, "rate_of_change": 0.008222985466224714, "market_dynamics": -0.976872, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.267332, "high": 37.267332, "low": 36.803231, "close": 36.942459, "volume": 11055}, "trend_line": 37.610767, "activity_lines": {"activity_5": 37.022905, "activity_10": 36.923897, "activity_20": 37.102023, "activity_30": 37.327415}, "trend_signal": 0, "fair_value": 36.916053, "relative_strength": -5.415963, "rate_of_change": -0.049333856081570523, "market_dynamics": -0.829912, "expectation": {"probability": 54.4328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.84964, "high": 37.174511, "low": 36.571183, "close": 37.174511, "volume": 20019}, "trend_line": 37.582921, "activity_lines": {"activity_5": 37.097161, "activity_10": 36.970307, "activity_20": 37.08589, "activity_30": 37.29927}, "trend_signal": 0, "fair_value": 36.92321, "relative_strength": -2.525241, "rate_of_change": -0.07403730958213059, "market_dynamics": -0.605052, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.849641, "high": 37.128101, "low": 36.478356, "close": 36.84964, "volume": 46016}, "trend_line": 37.544246, "activity_lines": {"activity_5": 37.029093, "activity_10": 36.952586, "activity_20": 37.043458, "activity_30": 37.251961}, "trend_signal": 0, "fair_value": 36.928554, "relative_strength": -0.533277, "rate_of_change": -0.10290578531668094, "market_dynamics": -0.278405, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.98887, "high": 37.22092, "low": 36.664, "close": 37.035282, "volume": 109701}, "trend_line": 37.50093, "activity_lines": {"activity_5": 37.019811, "activity_10": 36.98212, "activity_20": 37.025336, "activity_30": 37.219125}, "trend_signal": 0, "fair_value": 36.938591, "relative_strength": -0.933856, "rate_of_change": -0.11537320525761617, "market_dynamics": 0.004959, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.128101, "high": 37.128101, "low": 36.756818, "close": 36.756821, "volume": 88129}, "trend_line": 37.429767, "activity_lines": {"activity_5": 36.917709, "activity_10": 36.956806, "activity_20": 36.982904, "activity_30": 37.171118}, "trend_signal": 0, "fair_value": 36.943609, "relative_strength": 1.189551, "rate_of_change": -0.18976329387030813, "market_dynamics": 0.301235, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.756819, "high": 36.988871, "low": 36.38554, "close": 36.710407, "volume": 34797}, "trend_line": 37.369434, "activity_lines": {"activity_5": 36.837264, "activity_10": 36.918833, "activity_20": 36.943786, "activity_30": 37.124708}, "trend_signal": 0, "fair_value": 36.949677, "relative_strength": 2.595813, "rate_of_change": -0.1611898893199094, "market_dynamics": 0.340298, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.41529, "high": 36.988868, "low": 33.41529, "close": 36.38554, "volume": 128012}, "trend_line": 37.330759, "activity_lines": {"activity_5": 36.664, "activity_10": 36.820107, "activity_20": 36.879917, "activity_30": 37.061231}, "trend_signal": 0, "fair_value": 36.953932, "relative_strength": 10.823609, "rate_of_change": -0.10349367346585393, "market_dynamics": 0.252792, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.385541, "high": 36.385541, "low": 35.503746, "close": 36.199898, "volume": 44010}, "trend_line": 37.293631, "activity_lines": {"activity_5": 36.481453, "activity_10": 36.69269, "activity_20": 36.804556, "activity_30": 36.988272}, "trend_signal": 0, "fair_value": 36.937601, "relative_strength": 10.919734, "rate_of_change": -0.0994568580831767, "market_dynamics": -0.00725, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.828614, "high": 36.617588, "low": 35.689386, "close": 36.153492, "volume": 22337}, "trend_line": 37.224016, "activity_lines": {"activity_5": 36.326754, "activity_10": 36.567805, "activity_20": 36.731847, "activity_30": 36.914714}, "trend_signal": 0, "fair_value": 36.940099, "relative_strength": 8.182616, "rate_of_change": -0.1866672623000932, "market_dynamics": -0.254687, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.153492, "high": 36.617592, "low": 36.06067, "close": 36.153492, "volume": 22018}, "trend_line": 37.151306, "activity_lines": {"activity_5": 36.230841, "activity_10": 36.458953, "activity_20": 36.664884, "activity_30": 36.845648}, "trend_signal": 0, "fair_value": 36.940172, "relative_strength": 3.531478, "rate_of_change": -0.19533088530802456, "market_dynamics": -0.455102, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.199901, "high": 36.942461, "low": 36.153492, "close": 36.571182, "volume": 43005}, "trend_line": 37.095614, "activity_lines": {"activity_5": 36.314379, "activity_10": 36.447139, "activity_20": 36.644332, "activity_30": 36.808221}, "trend_signal": 0, "fair_value": 36.943732, "relative_strength": 4.187979, "rate_of_change": -0.14990590102000861, "market_dynamics": -0.422723, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.942459, "high": 37.452969, "low": 36.199898, "close": 36.942459, "volume": 40333}, "trend_line": 37.055392, "activity_lines": {"activity_5": 36.530959, "activity_10": 36.509582, "activity_20": 36.66179, "activity_30": 36.79834}, "trend_signal": 0, "fair_value": 36.94994, "relative_strength": 0.886734, "rate_of_change": -0.10842791279853188, "market_dynamics": -0.199812, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.896049, "high": 36.942459, "low": 36.663999, "close": 36.84964, "volume": 30159}, "trend_line": 37.008982, "activity_lines": {"activity_5": 36.679471, "activity_10": 36.559367, "activity_20": 36.670188, "activity_30": 36.785066}, "trend_signal": 0, "fair_value": 36.953937, "relative_strength": 1.599958, "rate_of_change": -0.12524493061629066, "market_dynamics": 0.006539, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.942462, "high": 37.035284, "low": 36.385538, "close": 36.664001, "volume": 45527}, "trend_line": 36.981136, "activity_lines": {"activity_5": 36.722787, "activity_10": 36.5754, "activity_20": 36.664442, "activity_30": 36.762809}, "trend_signal": 0, "fair_value": 36.956206, "relative_strength": 2.549605, "rate_of_change": -0.0752411941512031, "market_dynamics": 0.159713, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.246309, "high": 37.174511, "low": 36.246309, "close": 36.84964, "volume": 56375}, "trend_line": 36.930085, "activity_lines": {"activity_5": 36.793948, "activity_10": 36.631935, "activity_20": 36.677039, "activity_30": 36.754325}, "trend_signal": 0, "fair_value": 36.95266, "relative_strength": 1.663777, "rate_of_change": -0.1380460567787887, "market_dynamics": 0.353092, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.942459, "high": 37.731436, "low": 36.896051, "close": 37.081692, "volume": 34701}, "trend_line": 36.899145, "activity_lines": {"activity_5": 36.896051, "activity_10": 36.728975, "activity_20": 36.71019, "activity_30": 36.764106}, "trend_signal": 0, "fair_value": 36.948177, "relative_strength": 0.396034, "rate_of_change": -0.0837799317277528, "market_dynamics": 0.456544, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.128103, "high": 37.545795, "low": 36.756818, "close": 37.26733, "volume": 41643}, "trend_line": 36.885222, "activity_lines": {"activity_5": 37.025999, "activity_10": 36.853016, "activity_20": 36.75881, "activity_30": 36.78786}, "trend_signal": 0, "fair_value": 36.947039, "relative_strength": 0.978628, "rate_of_change": -0.03773258160859379, "market_dynamics": 0.694641, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.942459, "high": 37.545794, "low": 36.942459, "close": 37.360149, "volume": 51228}, "trend_line": 36.874393, "activity_lines": {"activity_5": 37.165228, "activity_10": 36.977901, "activity_20": 36.813396, "activity_30": 36.818501}, "trend_signal": 0, "fair_value": 36.946496, "relative_strength": -1.156527, "rate_of_change": -0.0293586412466247, "market_dynamics": 1.052823, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.360151, "high": 38.056305, "low": 36.803231, "close": 38.009895, "volume": 62318}, "trend_line": 36.896051, "activity_lines": {"activity_5": 37.487006, "activity_10": 37.199826, "activity_20": 36.927212, "activity_30": 36.891759}, "trend_signal": 0, "fair_value": 36.947694, "relative_strength": 0.643069, "rate_of_change": 0.058734526152070296, "market_dynamics": 1.261927, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.68502, "high": 37.68502, "low": 37.452969, "close": 37.452969, "volume": 4002}, "trend_line": 36.892957, "activity_lines": {"activity_5": 37.533415, "activity_10": 37.286739, "activity_20": 36.983346, "activity_30": 36.927689}, "trend_signal": 1, "fair_value": 36.945322, "relative_strength": -1.786722, "rate_of_change": -0.0083857212794867, "market_dynamics": 1.268415, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.452969, "high": 39.170151, "low": 37.452969, "close": 39.170151, "volume": 36592}, "trend_line": 36.961025, "activity_lines": {"activity_5": 38.111996, "activity_10": 37.66224, "activity_20": 37.202358, "activity_30": 37.074605}, "trend_signal": 1, "fair_value": 36.95692, "relative_strength": -0.192098, "rate_of_change": 0.18450133991698384, "market_dynamics": 1.327014, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.14912, "high": 39.006897, "low": 38.056303, "close": 38.524139, "volume": 36149}, "trend_line": 37.015295, "activity_lines": {"activity_5": 38.33601, "activity_10": 37.87303, "activity_20": 37.349237, "activity_30": 37.175451}, "trend_signal": 1, "fair_value": 36.961415, "relative_strength": -1.783358, "rate_of_change": 0.1468303435849046, "market_dynamics": 1.332963, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.944827, "high": 39.103449, "low": 37.944827, "close": 38.379311, "volume": 16455}, "trend_line": 37.041531, "activity_lines": {"activity_5": 38.42796, "activity_10": 38.02873, "activity_20": 37.475896, "activity_30": 37.263452}, "trend_signal": 1, "fair_value": 36.967125, "relative_strength": -2.380464, "rate_of_change": 0.0708788083412472, "market_dynamics": 1.187538, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.958618, "high": 39.972414, "low": 38.427584, "close": 38.813793, "volume": 56040}, "trend_line": 37.10855, "activity_lines": {"activity_5": 38.596793, "activity_10": 38.235614, "activity_20": 37.63665, "activity_30": 37.377792}, "trend_signal": 1, "fair_value": 36.971699, "relative_strength": -3.531638, "rate_of_change": 0.18092934657587975, "market_dynamics": 1.373751, "expectation": {"probability": 42.645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.813793, "high": 39.296551, "low": 38.813793, "close": 39.055172, "volume": 4052}, "trend_line": 37.192897, "activity_lines": {"activity_5": 38.792493, "activity_10": 38.447299, "activity_20": 37.811923, "activity_30": 37.50338}, "trend_signal": 1, "fair_value": 36.979501, "relative_strength": -3.99868, "rate_of_change": 0.2272980216149676, "market_dynamics": 1.291983, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.427585, "high": 39.586207, "low": 38.427585, "close": 38.572414, "volume": 20012}, "trend_line": 37.258058, "activity_lines": {"activity_5": 38.72046, "activity_10": 38.531109, "activity_20": 37.930275, "activity_30": 37.592381}, "trend_signal": 1, "fair_value": 36.981688, "relative_strength": -2.808126, "rate_of_change": 0.17519743084276615, "market_dynamics": 1.131937, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.524139, "high": 38.62069, "low": 38.28276, "close": 38.379311, "volume": 34874}, "trend_line": 37.315235, "activity_lines": {"activity_5": 38.623908, "activity_10": 38.552705, "activity_20": 38.02137, "activity_30": 37.66472}, "trend_signal": 1, "fair_value": 36.987678, "relative_strength": -4.977224, "rate_of_change": 0.15346210476134564, "market_dynamics": 1.0588, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.475861, "high": 38.71724, "low": 38.234481, "close": 38.282761, "volume": 19003}, "trend_line": 37.364553, "activity_lines": {"activity_5": 38.504829, "activity_10": 38.536529, "activity_20": 38.093775, "activity_30": 37.727141}, "trend_signal": 1, "fair_value": 36.992489, "relative_strength": -6.04712, "rate_of_change": 0.1321658566534541, "market_dynamics": 0.728044, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.234482, "high": 38.572414, "low": 38.137932, "close": 38.137932, "volume": 21023}, "trend_line": 37.401308, "activity_lines": {"activity_5": 38.343909, "activity_10": 38.477245, "activity_20": 38.142469, "activity_30": 37.777037}, "trend_signal": 1, "fair_value": 36.999453, "relative_strength": -9.737873, "rate_of_change": 0.09836863296611477, "market_dynamics": 0.449449, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.186207, "high": 38.234482, "low": 37.993103, "close": 38.137932, "volume": 45118}, "trend_line": 37.428781, "activity_lines": {"activity_5": 38.228047, "activity_10": 38.415634, "activity_20": 38.181713, "activity_30": 37.824561}, "trend_signal": 1, "fair_value": 37.004456, "relative_strength": -9.870051, "rate_of_change": 0.0734546503026058, "market_dynamics": 0.307409, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.137932, "high": 38.234482, "low": 38.041382, "close": 38.089657, "volume": 28488}, "trend_line": 37.46702, "activity_lines": {"activity_5": 38.157243, "activity_10": 38.332791, "activity_20": 38.206909, "activity_30": 37.867198}, "trend_signal": 1, "fair_value": 37.012511, "relative_strength": -9.742609, "rate_of_change": 0.10216469513126074, "market_dynamics": 0.055831, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.47586, "high": 39.489656, "low": 38.089656, "close": 38.331036, "volume": 63659}, "trend_line": 37.505571, "activity_lines": {"activity_5": 38.199082, "activity_10": 38.313481, "activity_20": 38.247863, "activity_30": 37.922941}, "trend_signal": 1, "fair_value": 37.021833, "relative_strength": -12.927138, "rate_of_change": 0.10289315776916695, "market_dynamics": 0.018342, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.331036, "high": 38.331036, "low": 38.041382, "close": 38.089657, "volume": 14349}, "trend_line": 37.546905, "activity_lines": {"activity_5": 38.16368, "activity_10": 38.253794, "activity_20": 38.259217, "activity_30": 37.960624}, "trend_signal": 1, "fair_value": 37.027647, "relative_strength": -14.871519, "rate_of_change": 0.11020762755484803, "market_dynamics": -0.162473, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.62069, "high": 38.62069, "low": 37.896553, "close": 38.089657, "volume": 41093}, "trend_line": 37.582051, "activity_lines": {"activity_5": 38.141151, "activity_10": 38.199375, "activity_20": 38.264665, "activity_30": 37.99564}, "trend_signal": 1, "fair_value": 37.036542, "relative_strength": -14.601677, "rate_of_change": 0.09360558480119055, "market_dynamics": -0.265589, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.75172, "high": 38.186207, "low": 37.75172, "close": 38.186207, "volume": 22148}, "trend_line": 37.629697, "activity_lines": {"activity_5": 38.154024, "activity_10": 38.175675, "activity_20": 38.27252, "activity_30": 38.034618}, "trend_signal": 1, "fair_value": 37.044935, "relative_strength": -14.858298, "rate_of_change": 0.12677860503142924, "market_dynamics": -0.38927, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.234479, "high": 38.282761, "low": 37.848274, "close": 38.137932, "volume": 51000}, "trend_line": 37.677281, "activity_lines": {"activity_5": 38.147587, "activity_10": 38.158998, "activity_20": 38.269413, "activity_30": 38.067407}, "trend_signal": 1, "fair_value": 37.056661, "relative_strength": -16.826859, "rate_of_change": 0.12645331691084444, "market_dynamics": -0.514984, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.137932, "high": 38.52414, "low": 37.896552, "close": 38.427586, "volume": 53084}, "trend_line": 37.74535, "activity_lines": {"activity_5": 38.234483, "activity_10": 38.202885, "activity_20": 38.288862, "activity_30": 38.115814}, "trend_signal": 1, "fair_value": 37.066601, "relative_strength": -14.131358, "rate_of_change": 0.1806632490279786, "market_dynamics": -0.343336, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.475861, "high": 38.52414, "low": 37.848277, "close": 38.475861, "volume": 63496}, "trend_line": 37.821215, "activity_lines": {"activity_5": 38.331034, "activity_10": 38.254671, "activity_20": 38.307384, "activity_30": 38.162944}, "trend_signal": 1, "fair_value": 37.077972, "relative_strength": -13.010255, "rate_of_change": 0.20099164532849817, "market_dynamics": -0.28321, "expectation": {"probability": 43.657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.475861, "high": 38.475861, "low": 37.751723, "close": 38.331036, "volume": 58566}, "trend_line": 37.8938, "activity_lines": {"activity_5": 38.353564, "activity_10": 38.276615, "activity_20": 38.3068, "activity_30": 38.195835}, "trend_signal": 1, "fair_value": 37.085614, "relative_strength": -9.960086, "rate_of_change": 0.19191609788314987, "market_dynamics": -0.146548, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.282761, "high": 38.427586, "low": 37.944827, "close": 38.186207, "volume": 73014}, "trend_line": 37.961557, "activity_lines": {"activity_5": 38.311724, "activity_10": 38.268715, "activity_20": 38.290893, "activity_30": 38.2147}, "trend_signal": 1, "fair_value": 37.094847, "relative_strength": -13.898568, "rate_of_change": 0.17880761496603745, "market_dynamics": -0.120707, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.944828, "high": 38.379311, "low": 37.944828, "close": 38.331036, "volume": 227718}, "trend_line": 38.020219, "activity_lines": {"activity_5": 38.318162, "activity_10": 38.28627, "activity_20": 38.285288, "activity_30": 38.238538}, "trend_signal": 1, "fair_value": 37.104169, "relative_strength": -14.350439, "rate_of_change": 0.15453001572089947, "market_dynamics": -0.022663, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.331036, "high": 38.379311, "low": 37.944827, "close": 38.282761, "volume": 86006}, "trend_line": 38.064896, "activity_lines": {"activity_5": 38.295634, "activity_10": 38.290659, "activity_20": 38.279081, "activity_30": 38.255476}, "trend_signal": 1, "fair_value": 37.111781, "relative_strength": -14.84959, "rate_of_change": 0.11750852881725925, "market_dynamics": -0.013898, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.041382, "high": 38.331036, "low": 37.751724, "close": 38.331036, "volume": 167906}, "trend_line": 38.114275, "activity_lines": {"activity_5": 38.298852, "activity_10": 38.304703, "activity_20": 38.278622, "activity_30": 38.272646}, "trend_signal": 1, "fair_value": 37.118863, "relative_strength": -12.957657, "rate_of_change": 0.12972319693189716, "market_dynamics": 0.155408, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.331035, "high": 38.52414, "low": 38.137931, "close": 38.331036, "volume": 233002}, "trend_line": 38.169843, "activity_lines": {"activity_5": 38.311726, "activity_10": 38.314359, "activity_20": 38.278392, "activity_30": 38.286631}, "trend_signal": 1, "fair_value": 37.128185, "relative_strength": -15.273928, "rate_of_change": 0.1457931444321083, "market_dynamics": 0.295429, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.331036, "high": 38.427586, "low": 38.186207, "close": 38.379311, "volume": 44002}, "trend_line": 38.220832, "activity_lines": {"activity_5": 38.340691, "activity_10": 38.328402, "activity_20": 38.285059, "activity_30": 38.300145}, "trend_signal": 1, "fair_value": 37.137536, "relative_strength": -17.152431, "rate_of_change": 0.13358451592269133, "market_dynamics": 0.131609, "expectation": {"probability": 41.7605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.282761, "high": 38.52414, "low": 38.234482, "close": 38.331036, "volume": 80877}, "trend_line": 38.262477, "activity_lines": {"activity_5": 38.340691, "activity_10": 38.330158, "activity_20": 38.290346, "activity_30": 38.307255}, "trend_signal": 1, "fair_value": 37.148538, "relative_strength": -19.487673, "rate_of_change": 0.10895890492387893, "market_dynamics": 0.024923, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.282761, "high": 38.379311, "low": 37.75172, "close": 38.331036, "volume": 115695}, "trend_line": 38.297934, "activity_lines": {"activity_5": 38.340691, "activity_10": 38.328403, "activity_20": 38.296783, "activity_30": 38.311678}, "trend_signal": 0, "fair_value": 37.15618, "relative_strength": -22.007962, "rate_of_change": 0.09266781133903318, "market_dynamics": -0.11246, "expectation": {"probability": 48.7388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.041381, "high": 38.282761, "low": 37.655173, "close": 37.993103, "volume": 162013}, "trend_line": 38.319032, "activity_lines": {"activity_5": 38.224828, "activity_10": 38.26696, "activity_20": 38.271265, "activity_30": 38.292012}, "trend_signal": 0, "fair_value": 37.163896, "relative_strength": -23.663765, "rate_of_change": 0.05508913352872262, "market_dynamics": -0.356035, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.282761, "high": 38.427586, "low": 38.041382, "close": 38.331036, "volume": 59378}, "trend_line": 38.329737, "activity_lines": {"activity_5": 38.244139, "activity_10": 38.275738, "activity_20": 38.279311, "activity_30": 38.292786}, "trend_signal": 0, "fair_value": 37.174338, "relative_strength": -22.884641, "rate_of_change": 0.027936509460890133, "market_dynamics": -0.428279, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.282757, "high": 38.379311, "low": 37.896553, "close": 37.993103, "volume": 47816}, "trend_line": 38.347742, "activity_lines": {"activity_5": 38.150805, "activity_10": 38.223073, "activity_20": 38.254254, "activity_30": 38.271068}, "trend_signal": 0, "fair_value": 37.182054, "relative_strength": -22.531489, "rate_of_change": 0.04697397219290903, "market_dynamics": -0.596305, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.041382, "high": 38.620689, "low": 37.896552, "close": 38.620689, "volume": 58041}, "trend_line": 38.329426, "activity_lines": {"activity_5": 38.292414, "activity_10": 38.288026, "activity_20": 38.289656, "activity_30": 38.288677}, "trend_signal": 0, "fair_value": 37.192672, "relative_strength": -25.102774, "rate_of_change": -0.04776291652321711, "market_dynamics": -0.60075, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.620688, "high": 39.731034, "low": 38.524138, "close": 39.586205, "volume": 136238}, "trend_line": 38.364828, "activity_lines": {"activity_5": 38.736551, "activity_10": 38.52326, "activity_20": 38.414483, "activity_30": 38.36976}, "trend_signal": 1, "fair_value": 37.21032, "relative_strength": -26.733869, "rate_of_change": 0.0923624580237774, "market_dynamics": -0.095383, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.020688, "high": 53.875862, "low": 39.296552, "close": 53.875862, "volume": 8181167}, "trend_line": 38.88138, "activity_lines": {"activity_5": 43.860229, "activity_10": 41.332915, "activity_20": 39.894253, "activity_30": 39.370471}, "trend_signal": 1, "fair_value": 37.319289, "relative_strength": 5.098351, "rate_of_change": 1.346420737244012, "market_dynamics": 0.493357, "expectation": {"probability": 40.6637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.186207, "high": 59.186207, "low": 45.572413, "close": 46.103447, "volume": 10530436}, "trend_line": 39.124369, "activity_lines": {"activity_5": 45.334252, "activity_10": 42.446771, "activity_20": 40.558621, "activity_30": 39.836411}, "trend_signal": 1, "fair_value": 37.377593, "relative_strength": -9.222548, "rate_of_change": 0.624949525968475, "market_dynamics": 1.135105, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.779312, "high": 51.462069, "low": 42.482757, "close": 45.089657, "volume": 8498103}, "trend_line": 39.325518, "activity_lines": {"activity_5": 45.952184, "activity_10": 43.234984, "activity_20": 41.088276, "activity_30": 40.221269}, "trend_signal": 1, "fair_value": 37.43108, "relative_strength": -11.22453, "rate_of_change": 0.5141271415776723, "market_dynamics": 1.499775, "expectation": {"probability": 44.7784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.531033, "high": 51.172414, "low": 44.510343, "close": 47.406895, "volume": 6944010}, "trend_line": 39.620001, "activity_lines": {"activity_5": 46.869425, "activity_10": 44.322507, "activity_20": 41.805747, "activity_30": 40.742648}, "trend_signal": 1, "fair_value": 37.500261, "relative_strength": -5.162359, "rate_of_change": 0.7488343828045687, "market_dynamics": 1.507792, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.399998, "high": 50.593103, "low": 43.448273, "close": 44.896549, "volume": 3112766}, "trend_line": 39.837242, "activity_lines": {"activity_5": 46.364137, "activity_10": 44.788588, "activity_20": 42.24, "activity_30": 41.08307}, "trend_signal": 1, "fair_value": 37.555031, "relative_strength": -8.317492, "rate_of_change": 0.5483114450199064, "market_dynamics": 1.235735, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.896551, "high": 44.896551, "low": 40.117242, "close": 41.855171, "volume": 1939266}, "trend_line": 39.956322, "activity_lines": {"activity_5": 44.491033, "activity_10": 44.582319, "activity_20": 42.353793, "activity_30": 41.213259}, "trend_signal": 1, "fair_value": 37.590864, "relative_strength": -20.84622, "rate_of_change": 0.298916275378694, "market_dynamics": 0.905595, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.337928, "high": 43.834483, "low": 41.034483, "close": 42.09655, "volume": 1115037}, "trend_line": 40.088276, "activity_lines": {"activity_5": 43.499769, "activity_10": 44.349717, "activity_20": 42.474482, "activity_30": 41.351338}, "trend_signal": 1, "fair_value": 37.629366, "relative_strength": -22.672325, "rate_of_change": 0.330245611695692, "market_dynamics": 0.573877, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.096548, "high": 44.413793, "low": 41.13103, "close": 41.710346, "volume": 768137}, "trend_line": 40.207357, "activity_lines": {"activity_5": 42.646896, "activity_10": 43.978432, "activity_20": 42.540459, "activity_30": 41.455988}, "trend_signal": 1, "fair_value": 37.664831, "relative_strength": -26.813177, "rate_of_change": 0.29704694709246493, "market_dynamics": 0.177693, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.420692, "high": 42.965518, "low": 40.986208, "close": 41.758621, "volume": 382509}, "trend_line": 40.329656, "activity_lines": {"activity_5": 42.035402, "activity_10": 43.548338, "activity_20": 42.594253, "activity_30": 41.55607}, "trend_signal": 1, "fair_value": 37.701166, "relative_strength": -25.99183, "rate_of_change": 0.3041707018941786, "market_dynamics": -0.074922, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.420692, "high": 42.482758, "low": 41.034484, "close": 41.324135, "volume": 511107}, "trend_line": 40.429425, "activity_lines": {"activity_5": 41.655631, "activity_10": 42.982193, "activity_20": 42.590344, "activity_30": 41.62023}, "trend_signal": 1, "fair_value": 37.734156, "relative_strength": -30.790005, "rate_of_change": 0.24738371187694236, "market_dynamics": -0.222956, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.999998, "high": 42.434484, "low": 41.034481, "close": 41.565517, "volume": 352050}, "trend_line": 40.545287, "activity_lines": {"activity_5": 41.594482, "activity_10": 42.428338, "activity_20": 42.594942, "activity_30": 41.693526}, "trend_signal": 1, "fair_value": 37.769814, "relative_strength": -28.952467, "rate_of_change": 0.286578401745758, "market_dynamics": -0.351114, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.565518, "high": 42.144829, "low": 41.179312, "close": 42.048275, "volume": 347238}, "trend_line": 40.677241, "activity_lines": {"activity_5": 41.713562, "activity_10": 42.186081, "activity_20": 42.630114, "activity_30": 41.790493}, "trend_signal": 1, "fair_value": 37.807165, "relative_strength": -29.324145, "rate_of_change": 0.32544843004810975, "market_dynamics": -0.436959, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.386209, "high": 43.448274, "low": 41.517242, "close": 41.662071, "volume": 519516}, "trend_line": 40.793104, "activity_lines": {"activity_5": 41.707126, "activity_10": 41.947335, "activity_20": 42.610804, "activity_30": 41.85403}, "trend_signal": 1, "fair_value": 37.83756, "relative_strength": -33.128061, "rate_of_change": 0.2848349523016996, "market_dynamics": -0.514057, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.710346, "high": 44.317244, "low": 41.565517, "close": 43.400002, "volume": 385661}, "trend_line": 40.968506, "activity_lines": {"activity_5": 42.283219, "activity_10": 42.086897, "activity_20": 42.741379, "activity_30": 42.022217}, "trend_signal": 1, "fair_value": 37.880495, "relative_strength": -30.132964, "rate_of_change": 0.4299795377179395, "market_dynamics": -0.526412, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.999999, "high": 42.531033, "low": 41.034483, "close": 41.758621, "volume": 422376}, "trend_line": 41.07954, "activity_lines": {"activity_5": 42.20276, "activity_10": 42.000878, "activity_20": 42.691494, "activity_30": 42.073192}, "trend_signal": 1, "fair_value": 37.912349, "relative_strength": -30.671514, "rate_of_change": 0.27102281933347444, "market_dynamics": -0.630031, "expectation": {"probability": 46.6298, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.951725, "high": 42.724137, "low": 41.179312, "close": 41.613792, "volume": 177010}, "trend_line": 41.184138, "activity_lines": {"activity_5": 42.045058, "activity_10": 41.94558, "activity_20": 42.611494, "activity_30": 42.10766}, "trend_signal": 1, "fair_value": 37.940474, "relative_strength": -33.591514, "rate_of_change": 0.25462310434828567, "market_dynamics": -0.721788, "expectation": {"probability": 45.9366, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.675864, "high": 42.675864, "low": 41.468967, "close": 41.710346, "volume": 222156}, "trend_line": 41.296782, "activity_lines": {"activity_5": 41.916322, "activity_10": 41.912226, "activity_20": 42.523448, "activity_30": 42.141609}, "trend_signal": 1, "fair_value": 37.964176, "relative_strength": -29.854969, "rate_of_change": 0.2735130695220647, "market_dynamics": -0.77254, "expectation": {"probability": 43.104, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.517239, "high": 41.951725, "low": 41.179312, "close": 41.806896, "volume": 235113}, "trend_line": 41.417471, "activity_lines": {"activity_5": 41.842299, "activity_10": 41.903448, "activity_20": 42.428506, "activity_30": 42.17452}, "trend_signal": 1, "fair_value": 37.988777, "relative_strength": -32.269464, "rate_of_change": 0.2922479528792309, "market_dynamics": -0.868589, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.241379, "high": 42.241379, "low": 42.241379, "close": 42.241379, "volume": 0}, "trend_line": 41.547816, "activity_lines": {"activity_5": 41.903448, "activity_10": 41.971912, "activity_20": 42.356781, "activity_30": 42.227675}, "trend_signal": 1, "fair_value": 38.022605, "relative_strength": -28.629148, "rate_of_change": 0.3147101859502682, "market_dynamics": -0.786774, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.241379, "high": 42.917241, "low": 41.565516, "close": 42.675861, "volume": 179576}, "trend_line": 41.694253, "activity_lines": {"activity_5": 42.186666, "activity_10": 42.110596, "activity_20": 42.309195, "activity_30": 42.300452}, "trend_signal": 1, "fair_value": 38.061179, "relative_strength": -22.624072, "rate_of_change": 0.3524541458448885, "market_dynamics": -0.518174, "expectation": {"probability": 45.5154, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 44.896551, "high": 44.896551, "low": 41.903449, "close": 43.349998, "volume": 230580}, "trend_line": 41.861552, "activity_lines": {"activity_5": 42.633447, "activity_10": 42.347272, "activity_20": 42.3111, "activity_30": 42.407274}, "trend_signal": 1, "fair_value": 38.099873, "relative_strength": -22.384942, "rate_of_change": 0.4012519423240413, "market_dynamics": -0.22105, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.700001, "high": 43.799999, "low": 42.200001, "close": 42.5, "volume": 179942}, "trend_line": 42.000517, "activity_lines": {"activity_5": 42.681149, "activity_10": 42.396959, "activity_20": 42.282175, "activity_30": 42.448465}, "trend_signal": 1, "fair_value": 38.135412, "relative_strength": -22.186835, "rate_of_change": 0.33196332520112704, "market_dynamics": 0.005341, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.5, "high": 42.950001, "low": 42.150002, "close": 42.450001, "volume": 138083}, "trend_line": 42.136207, "activity_lines": {"activity_5": 42.65954, "activity_10": 42.429341, "activity_20": 42.265648, "activity_30": 42.477464}, "trend_signal": 1, "fair_value": 38.171205, "relative_strength": -23.434311, "rate_of_change": 0.32306745176493123, "market_dynamics": 0.14279, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.5, "high": 43.049999, "low": 41.5, "close": 42.549999, "volume": 277539}, "trend_line": 42.276839, "activity_lines": {"activity_5": 42.62839, "activity_10": 42.46558, "activity_20": 42.271215, "activity_30": 42.50416}, "trend_signal": 0, "fair_value": 38.209933, "relative_strength": -25.120302, "rate_of_change": 0.33375571749968774, "market_dynamics": 0.123836, "expectation": {"probability": 48.0198, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [36.732113, 36.329445, 36.46367, 36.374187, 36.776852, 36.463669, 36.329447, 36.239967, 36.195226, 35.971521, 36.418931, 36.239967, 35.971523, 35.703073, 36.061005, 36.642632, 36.329442, 36.463669, 36.642632, 36.687374, 36.060999, 36.239964, 36.150483, 36.061003, 35.703079, 36.016265, 35.882039, 36.239965, 36.016263, 36.329443, 36.061003, 35.971521, 36.061003, 36.016265, 36.418928, 36.642629, 37.09004, 36.597893, 37.224258, 37.492703, 37.134779, 37.671668, 37.358483, 37.761152, 36.821595, 37.17952, 38.029591, 37.179517, 37.269005, 37.269005, 37.081693, 37.685021, 37.128102, 37.406562, 37.963486, 38.288357, 38.520405, 36.98887, 37.360152, 38.613223, 38.613222, 38.613225, 38.288356, 38.473997, 37.499382, 38.288353, 37.870663, 37.638613, 38.288357, 37.499386, 37.545792, 37.035282, 38.056305, 37.592205, 36.988868, 36.478359, 36.617588, 36.664001, 36.710411, 37.035282, 37.267332, 36.84964, 36.849641, 36.98887, 37.128101, 36.756819, 33.41529, 36.385541, 35.828614, 36.153492, 36.199901, 36.942459, 36.896049, 36.942462, 36.246309, 36.942459, 37.128103, 36.942459, 37.360151, 37.68502, 37.452969, 38.14912, 37.944827, 38.958618, 38.813793, 38.427585, 38.524139, 38.475861, 38.234482, 38.186207, 38.137932, 38.47586, 38.331036, 38.62069, 37.75172, 38.234479, 38.137932, 38.475861, 38.475861, 38.282761, 37.944828, 38.331036, 38.041382, 38.331035, 38.331036, 38.282761, 38.282761, 38.041381, 38.282761, 38.282757, 38.041382, 38.620688, 40.020688, 59.186207, 46.779312, 49.531033, 50.399998, 44.896551, 42.337928, 42.096548, 41.420692, 41.420692, 41.999998, 41.565518, 42.386209, 41.710346, 41.999999, 41.951725, 42.675864, 41.517239, 42.241379, 42.241379, 44.896551, 43.700001, 42.5, 42.5], "highs": [36.866335, 36.508408, 36.687374, 36.642632, 36.776852, 36.687374, 36.642633, 36.284707, 36.195226, 36.597892, 36.508408, 36.284705, 36.10574, 36.463664, 36.597891, 36.687373, 36.642633, 36.642632, 36.732109, 36.687374, 36.642632, 36.508411, 36.329445, 36.105745, 35.837299, 36.239963, 36.016263, 36.239965, 36.463668, 36.329443, 36.41893, 36.418927, 36.553148, 36.508408, 36.642632, 37.17952, 37.179517, 37.358485, 37.403222, 37.537443, 37.805891, 37.850628, 37.940118, 38.208559, 37.358483, 38.655964, 38.298038, 37.582187, 37.403225, 37.731437, 38.241944, 38.102714, 38.102711, 38.613226, 38.984506, 38.984509, 38.520405, 37.592205, 38.334764, 38.613224, 38.613222, 38.613225, 38.334766, 38.473997, 38.381172, 38.288355, 37.870663, 38.473995, 38.288357, 37.685019, 37.545792, 37.313744, 38.056305, 37.592205, 37.220921, 36.896049, 36.849643, 37.081693, 37.035282, 37.313744, 37.267332, 37.174511, 37.128101, 37.22092, 37.128101, 36.988871, 36.988868, 36.385541, 36.617588, 36.617592, 36.942461, 37.452969, 36.942459, 37.035284, 37.174511, 37.731436, 37.545795, 37.545794, 38.056305, 37.68502, 39.170151, 39.006897, 39.103449, 39.972414, 39.296551, 39.586207, 38.62069, 38.71724, 38.572414, 38.234482, 38.234482, 39.489656, 38.331036, 38.62069, 38.186207, 38.282761, 38.52414, 38.52414, 38.475861, 38.427586, 38.379311, 38.379311, 38.331036, 38.52414, 38.427586, 38.52414, 38.379311, 38.282761, 38.427586, 38.379311, 38.620689, 39.731034, 53.875862, 59.186207, 51.462069, 51.172414, 50.593103, 44.896551, 43.834483, 44.413793, 42.965518, 42.482758, 42.434484, 42.144829, 43.448274, 44.317244, 42.531033, 42.724137, 42.675864, 41.951725, 42.241379, 42.917241, 44.896551, 43.799999, 42.950001, 43.049999], "lows": [36.284705, 36.329445, 36.329445, 36.239962, 36.284704, 36.329446, 36.239967, 35.88204, 35.882038, 35.792556, 36.239967, 35.971523, 35.882036, 35.703073, 35.882038, 36.195226, 36.239962, 36.239962, 36.284705, 35.971519, 36.016258, 36.150486, 36.061001, 35.389889, 35.613594, 35.747816, 35.703079, 35.882038, 35.926782, 36.061005, 35.882039, 35.926781, 36.016263, 36.016265, 36.418928, 35.926781, 36.37419, 36.597893, 36.866336, 36.911076, 36.911076, 37.000555, 36.911077, 36.776852, 36.597892, 37.000556, 37.537445, 36.68737, 36.911076, 37.220921, 37.035284, 36.942457, 36.617588, 37.406562, 37.545795, 38.195536, 37.1281, 36.756819, 37.174511, 37.638613, 37.824255, 37.917072, 37.45297, 37.31374, 37.1281, 37.592203, 37.220919, 37.499385, 37.360149, 37.452969, 37.128101, 36.57118, 36.80323, 36.571182, 36.524769, 36.478359, 36.617588, 36.664001, 36.663998, 37.035282, 36.803231, 36.571183, 36.478356, 36.664, 36.756818, 36.38554, 33.41529, 35.503746, 35.689386, 36.06067, 36.153492, 36.199898, 36.663999, 36.385538, 36.246309, 36.896051, 36.756818, 36.942459, 36.803231, 37.452969, 37.452969, 38.056303, 37.944827, 38.427584, 38.813793, 38.427585, 38.28276, 38.234481, 38.137932, 37.993103, 38.041382, 38.089656, 38.041382, 37.896553, 37.75172, 37.848274, 37.896552, 37.848277, 37.751723, 37.944827, 37.944828, 37.944827, 37.751724, 38.137931, 38.186207, 38.234482, 37.75172, 37.655173, 38.041382, 37.896553, 37.896552, 38.524138, 39.296552, 45.572413, 42.482757, 44.510343, 43.448273, 40.117242, 41.034483, 41.13103, 40.986208, 41.034484, 41.034481, 41.179312, 41.517242, 41.565517, 41.034483, 41.179312, 41.468967, 41.179312, 42.241379, 41.565516, 41.903449, 42.200001, 42.150002, 41.5], "closes": [36.329445, 36.463669, 36.642632, 36.642632, 36.41893, 36.55315, 36.239967, 35.971523, 35.882038, 36.10574, 36.239967, 35.971523, 35.926777, 35.926777, 36.508408, 36.597893, 36.642632, 36.642632, 36.732109, 36.150486, 36.642632, 36.150486, 36.329445, 35.703079, 35.837299, 36.10574, 35.837299, 35.882038, 36.150486, 36.061005, 36.150486, 36.016258, 36.329445, 36.508408, 36.642632, 37.090038, 36.597893, 36.866337, 37.224258, 37.090038, 37.582188, 37.358482, 37.582188, 36.776852, 37.17952, 38.655964, 37.537445, 37.358482, 37.313744, 37.220921, 37.499386, 38.009895, 38.009895, 38.334766, 38.891689, 38.520405, 37.545792, 37.313744, 38.241947, 38.334766, 38.241947, 38.149124, 38.241947, 37.499386, 38.381172, 38.009895, 37.68502, 37.68502, 37.360149, 37.545792, 37.128101, 36.896049, 37.592205, 36.80323, 36.524769, 36.617588, 36.664001, 36.80323, 37.035282, 37.313744, 36.942459, 37.174511, 36.84964, 37.035282, 36.756821, 36.710407, 36.38554, 36.199898, 36.153492, 36.153492, 36.571182, 36.942459, 36.84964, 36.664001, 36.84964, 37.081692, 37.26733, 37.360149, 38.009895, 37.452969, 39.170151, 38.524139, 38.379311, 38.813793, 39.055172, 38.572414, 38.379311, 38.282761, 38.137932, 38.137932, 38.089657, 38.331036, 38.089657, 38.089657, 38.186207, 38.137932, 38.427586, 38.475861, 38.331036, 38.186207, 38.331036, 38.282761, 38.331036, 38.331036, 38.379311, 38.331036, 38.331036, 37.993103, 38.331036, 37.993103, 38.620689, 39.586205, 53.875862, 46.103447, 45.089657, 47.406895, 44.896549, 41.855171, 42.09655, 41.710346, 41.758621, 41.324135, 41.565517, 42.048275, 41.662071, 43.400002, 41.758621, 41.613792, 41.710346, 41.806896, 42.241379, 42.675861, 43.349998, 42.5, 42.450001, 42.549999], "volumes": [73295, 39417, 21121, 27056, 34101, 21030, 37297, 25001, 36203, 27072, 30769, 18003, 9401, 11001, 21102, 63045, 71001, 38031, 91630, 43450, 59436, 18035, 24198, 69011, 13224, 16106, 27000, 13001, 48040, 22135, 38104, 43081, 43897, 32136, 17024, 65415, 121665, 48107, 33004, 35013, 126109, 27006, 58100, 70760, 67150, 112773, 113505, 112563, 83019, 92735, 45001, 197374, 98267, 56073, 81187, 22073, 103718, 64003, 48049, 116022, 50006, 41047, 56291, 34527, 42010, 14005, 33090, 34156, 63284, 27916, 24588, 80139, 11106, 26013, 44054, 25038, 20034, 20649, 28063, 18023, 11055, 20019, 46016, 109701, 88129, 34797, 128012, 44010, 22337, 22018, 43005, 40333, 30159, 45527, 56375, 34701, 41643, 51228, 62318, 4002, 36592, 36149, 16455, 56040, 4052, 20012, 34874, 19003, 21023, 45118, 28488, 63659, 14349, 41093, 22148, 51000, 53084, 63496, 58566, 73014, 227718, 86006, 167906, 233002, 44002, 80877, 115695, 162013, 59378, 47816, 58041, 136238, 8181167, 10530436, 8498103, 6944010, 3112766, 1939266, 1115037, 768137, 382509, 511107, 352050, 347238, 519516, 385661, 422376, 177010, 222156, 235113, 0, 179576, 230580, 179942, 138083, 277539], "sma": {"5": [null, null, null, null, 36.4995, 36.5442, 36.4995, 36.3652, 36.2131, 36.1505, 36.0878, 36.0342, 36.0252, 36.0342, 36.1147, 36.1863, 36.3205, 36.4637, 36.6247, 36.5532, 36.5621, 36.4637, 36.401, 36.1952, 36.1326, 36.0252, 35.9626, 35.8731, 35.9626, 36.0073, 36.0163, 36.0521, 36.1415, 36.2131, 36.3294, 36.5174, 36.6337, 36.7411, 36.8842, 36.9737, 37.0721, 37.2243, 37.3674, 37.2779, 37.2958, 37.5106, 37.5464, 37.5017, 37.609, 37.6173, 37.386, 37.4805, 37.6108, 37.815, 38.1491, 38.3533, 38.2605, 38.1213, 38.1027, 37.9913, 37.9356, 38.0563, 38.2419, 38.0934, 38.1027, 38.0563, 37.9635, 37.8521, 37.8243, 37.6572, 37.4808, 37.323, 37.3045, 37.1931, 36.9889, 36.8868, 36.8404, 36.6826, 36.729, 36.8868, 36.9517, 37.0538, 37.0631, 37.0631, 36.9517, 36.9053, 36.7475, 36.6176, 36.4412, 36.3206, 36.2927, 36.4041, 36.5341, 36.6362, 36.7754, 36.8775, 36.9425, 37.0446, 37.3137, 37.4344, 37.8521, 38.1035, 38.3073, 38.4681, 38.7885, 38.669, 38.64, 38.6207, 38.4855, 38.3021, 38.2055, 38.1959, 38.1572, 38.1476, 38.1572, 38.1669, 38.1862, 38.2634, 38.3117, 38.3117, 38.3503, 38.3214, 38.2924, 38.2924, 38.331, 38.331, 38.3407, 38.2731, 38.2731, 38.1959, 38.2538, 38.5048, 41.6814, 43.2359, 44.6552, 46.4124, 47.4745, 45.0703, 44.269, 43.5931, 42.4634, 41.749, 41.691, 41.6814, 41.6717, 42.0, 42.0869, 42.0966, 42.029, 42.0579, 41.8262, 42.0097, 42.3569, 42.5148, 42.6434, 42.7052], "10": [37.080462, 37.004194, 36.867174, 36.734523, 36.679996, 36.669477, 36.562099, 36.463669, 36.365239, 36.324973, 36.316025, 36.26681, 36.195225, 36.123639, 36.132587, 36.137061, 36.177328, 36.244439, 36.329446, 36.33392, 36.374187, 36.392083, 36.43235, 36.40998, 36.342869, 36.293654, 36.213121, 36.137061, 36.078899, 36.069951, 36.020736, 36.007314, 36.007314, 36.087846, 36.16838, 36.26681, 36.342869, 36.441299, 36.548676, 36.651579, 36.79475, 36.928972, 37.054246, 37.081091, 37.134779, 37.291372, 37.385327, 37.434542, 37.44349, 37.456579, 37.448298, 37.51344, 37.55621, 37.712002, 37.883219, 37.869663, 37.870498, 37.866024, 37.958844, 38.070229, 38.144485, 38.158408, 38.181613, 38.098075, 38.047023, 37.995972, 38.009895, 38.047022, 37.958843, 37.879945, 37.768561, 37.643253, 37.578279, 37.508663, 37.323023, 37.183792, 37.08169, 36.993511, 36.961025, 36.93782, 36.919256, 36.947102, 36.872845, 36.896051, 36.919256, 36.928538, 36.900692, 36.840358, 36.752179, 36.636154, 36.599027, 36.575821, 36.575821, 36.538693, 36.547975, 36.585104, 36.673283, 36.789308, 36.974948, 37.104896, 37.364793, 37.522961, 37.675928, 37.890907, 38.11146, 38.260532, 38.37173, 38.463992, 38.476795, 38.545292, 38.437242, 38.417932, 38.388967, 38.316553, 38.229656, 38.186208, 38.191036, 38.210346, 38.229656, 38.234484, 38.258622, 38.253794, 38.277932, 38.30207, 38.32138, 38.340691, 38.331036, 38.28276, 38.28276, 38.263449, 38.292415, 38.422759, 39.977242, 40.754483, 41.425517, 42.333103, 42.989655, 43.375861, 43.752413, 44.124137, 44.43793, 44.611723, 43.380689, 42.975172, 42.632413, 42.231724, 41.917931, 41.893793, 41.855173, 41.864828, 41.913103, 42.048276, 42.226724, 42.271897, 42.35069, 42.265689], "20": [36.712111, 36.722039, 36.749653, 36.772899, 36.789328, 36.808099, 36.81995, 36.807455, 36.755532, 36.725717, 36.698244, 36.635502, 36.531199, 36.429081, 36.406292, 36.403269, 36.369713, 36.354054, 36.347343, 36.329447, 36.345106, 36.329447, 36.313787, 36.26681, 36.237728, 36.215358, 36.195224, 36.19075, 36.204172, 36.201936, 36.197462, 36.199698, 36.219832, 36.248913, 36.255625, 36.280232, 36.277995, 36.28918, 36.313788, 36.360765, 36.407743, 36.468143, 36.53078, 36.584469, 36.65158, 36.779091, 36.864098, 36.93792, 36.996083, 37.054079, 37.121524, 37.221206, 37.305228, 37.396546, 37.508999, 37.580517, 37.627912, 37.650283, 37.701167, 37.763404, 37.796392, 37.835924, 37.868912, 37.905038, 37.965121, 37.932817, 37.940196, 37.956523, 37.958843, 37.975087, 37.956523, 37.90083, 37.879946, 37.803369, 37.685023, 37.589882, 37.545793, 37.520267, 37.459934, 37.408883, 37.343908, 37.295178, 37.225562, 37.202357, 37.121139, 37.056165, 36.991191, 36.916935, 36.856602, 36.786987, 36.759141, 36.761462, 36.724333, 36.717372, 36.733615, 36.756821, 36.786987, 36.814833, 36.863564, 36.870525, 36.98191, 37.049391, 37.125875, 37.2148, 37.329718, 37.422818, 37.522507, 37.62665, 37.725872, 37.825094, 37.901017, 37.970446, 38.032447, 38.10373, 38.170558, 38.22337, 38.281383, 38.337169, 38.353226, 38.389888, 38.347932, 38.335863, 38.333449, 38.309311, 38.275518, 38.263449, 38.261036, 38.246553, 38.256208, 38.248967, 38.275518, 38.338277, 39.127587, 39.528276, 39.873449, 40.336897, 40.660345, 40.829311, 41.017586, 41.193793, 41.365173, 41.517241, 41.678965, 41.864827, 42.028965, 42.282414, 42.453793, 42.634827, 42.803793, 42.994482, 43.175517, 43.33, 42.803706, 42.623534, 42.491551, 42.248707], "30": [36.730601, 36.719742, 36.717762, 36.712869, 36.694693, 36.685361, 36.664133, 36.629587, 36.600797, 36.583833, 36.580082, 36.570296, 36.564844, 36.556479, 36.570414, 36.58442, 36.605742, 36.619783, 36.613503, 36.595118, 36.590225, 36.554362, 36.498249, 36.422714, 36.385151, 36.366731, 36.317516, 36.281723, 36.257861, 36.242948, 36.236983, 36.222069, 36.211629, 36.207155, 36.214612, 36.232508, 36.244439, 36.274266, 36.319007, 36.351817, 36.396558, 36.44279, 36.49797, 36.526306, 36.548676, 36.617279, 36.647106, 36.670967, 36.690355, 36.726036, 36.754595, 36.816575, 36.87259, 36.960313, 37.062126, 37.142615, 37.199565, 37.247288, 37.317003, 37.392795, 37.462511, 37.533606, 37.597356, 37.630389, 37.68834, 37.719002, 37.75524, 37.782529, 37.787059, 37.802251, 37.787115, 37.7717, 37.772034, 37.772913, 37.751088, 37.683142, 37.654028, 37.635519, 37.626237, 37.629331, 37.610767, 37.582921, 37.544246, 37.50093, 37.429767, 37.369434, 37.330759, 37.293631, 37.224016, 37.151306, 37.095614, 37.055392, 37.008982, 36.981136, 36.930085, 36.899145, 36.885222, 36.874393, 36.896051, 36.892957, 36.961025, 37.015295, 37.041531, 37.10855, 37.192897, 37.258058, 37.315235, 37.364553, 37.401308, 37.428781, 37.46702, 37.505571, 37.546905, 37.582051, 37.629697, 37.677281, 37.74535, 37.821215, 37.8938, 37.961557, 38.020219, 38.064896, 38.114275, 38.169843, 38.220832, 38.262477, 38.297934, 38.319032, 38.329737, 38.347742, 38.329426, 38.364828, 38.88138, 39.124369, 39.325518, 39.620001, 39.837242, 39.956322, 40.088276, 40.207357, 40.329656, 40.429425, 40.545287, 40.677241, 40.793104, 40.968506, 41.07954, 41.184138, 41.296782, 41.417471, 41.547816, 41.694253, 41.861552, 42.000517, 42.136207, 42.276839], "50": [36.817049, 36.795679, 36.7875, 36.773204, 36.76492, 36.758446, 36.739593, 36.724982, 36.705087, 36.701025, 36.688288, 36.673678, 36.649434, 36.633055, 36.625687, 36.615739, 36.604065, 36.599381, 36.595613, 36.58633, 36.576403, 36.563624, 36.556172, 36.534445, 36.511907, 36.49736, 36.476569, 36.454052, 36.442147, 36.431074, 36.427034, 36.422057, 36.426839, 36.433453, 36.444498, 36.462745, 36.474643, 36.487542, 36.493617, 36.501377, 36.517232, 36.519874, 36.511262, 36.487416, 36.491722, 36.531675, 36.536149, 36.544202, 36.55315, 36.5674, 36.590799, 36.621724, 36.649069, 36.682912, 36.732367, 36.771712, 36.797828, 36.824673, 36.871871, 36.916452, 36.956491, 37.000043, 37.046347, 37.077799, 37.115254, 37.143494, 37.164342, 37.18519, 37.19775, 37.225657, 37.235366, 37.250277, 37.275532, 37.297535, 37.311285, 37.321522, 37.338056, 37.35648, 37.374176, 37.39923, 37.41507, 37.438235, 37.448639, 37.459176, 37.46146, 37.453867, 37.44962, 37.436292, 37.414876, 37.396145, 37.375925, 37.367605, 37.352954, 37.350697, 37.344099, 37.312614, 37.307211, 37.307245, 37.321168, 37.325809, 37.359224, 37.369509, 37.376897, 37.386478, 37.389747, 37.390788, 37.407458, 37.426838, 37.424758, 37.420821, 37.417776, 37.421414, 37.418368, 37.430173, 37.426274, 37.428835, 37.443686, 37.459503, 37.478921, 37.491729, 37.515788, 37.543522, 37.558299, 37.588855, 37.625946, 37.660214, 37.693555, 37.717353, 37.743268, 37.756855, 37.79042, 37.838653, 38.179178, 38.360541, 38.527198, 38.741128, 38.911348, 39.024453, 39.143314, 39.254451, 39.3582, 39.445834, 39.540151, 39.647837, 39.744085, 39.870452, 39.960277, 40.04535, 40.119359, 40.206438, 40.267862, 40.350897, 40.450311, 40.524035, 40.591931, 40.671483], "200": [32.656987, 32.707132, 32.757, 32.804912, 32.852293, 32.900149, 32.946439, 32.992169, 33.037647, 33.085221, 33.13288, 33.178806, 33.224703, 33.2706, 33.319797, 33.368658, 33.418917, 33.468589, 33.518904, 33.567875, 33.619698, 33.668474, 33.717948, 33.764487, 33.812674, 33.869242, 33.927206, 33.982851, 34.037687, 34.090317, 34.137333, 34.188957, 34.23589, 34.2845, 34.332999, 34.385299, 34.434943, 34.4828, 34.532839, 34.582988, 34.63599, 34.685917, 34.733248, 34.777335, 34.821764, 34.873373, 34.921013, 34.967352, 35.013264, 35.05851, 35.103524, 35.150887, 35.197845, 35.247442, 35.299214, 35.346086, 35.387273, 35.427705, 35.475011, 35.522172, 35.566637, 35.609216, 35.651042, 35.690373, 35.734113, 35.771531, 35.81037, 35.84251, 35.878912, 35.918069, 35.957573, 35.993279, 36.034291, 36.071968, 36.107847, 36.143581, 36.176705, 36.210323, 36.24165, 36.273964, 36.303812, 36.335429, 36.362581, 36.390864, 36.417754, 36.444819, 36.469244, 36.488479, 36.506669, 36.525469, 36.544936, 36.567681, 36.589555, 36.609893, 36.631158, 36.652772, 36.672879, 36.695479, 36.721125, 36.743175, 36.768939, 36.791473, 36.816125, 36.837266, 36.855352, 36.862881, 36.871125, 36.887502, 36.897062, 36.90494, 36.913417, 36.924572, 36.93368, 36.942788, 36.95469, 36.9653, 36.98072, 36.994911, 37.006696, 37.020069, 37.034586, 37.050123, 37.065691, 37.079998, 37.094126, 37.105491, 37.117067, 37.129684, 37.14147, 37.152616, 37.167111, 37.171304, 37.261864, 37.311671, 37.35704, 37.414205, 37.457557, 37.485282, 37.508751, 37.528398, 37.549967, 37.569363, 37.588076, 37.609202, 37.630708, 37.658593, 37.679944, 37.697511, 37.716873, 37.734751, 37.758734, 37.784452, 37.815944, 37.841657, 37.869741, 37.898107]}, "ema": {"5": [null, null, null, null, 36.4995, 36.5174, 36.4249, 36.2738, 36.1432, 36.1307, 36.1671, 36.1019, 36.0435, 36.0046, 36.1726, 36.3143, 36.4238, 36.4967, 36.5752, 36.4336, 36.5033, 36.3857, 36.3669, 36.1457, 36.0429, 36.0638, 35.9883, 35.9529, 36.0188, 36.0328, 36.0721, 36.0535, 36.1455, 36.2664, 36.3918, 36.6246, 36.6157, 36.6992, 36.8742, 36.9462, 37.1582, 37.2249, 37.344, 37.155, 37.1632, 37.6608, 37.6197, 37.5326, 37.4596, 37.3801, 37.4198, 37.6165, 37.7476, 37.9434, 38.2595, 38.3464, 38.0796, 37.8243, 37.9635, 38.0873, 38.1388, 38.1423, 38.1755, 37.9501, 38.0938, 38.0658, 37.9389, 37.8543, 37.6896, 37.6416, 37.4705, 37.279, 37.3834, 37.19, 36.9683, 36.8514, 36.7889, 36.7937, 36.8742, 37.0207, 36.9946, 37.0546, 36.9863, 37.0026, 36.9207, 36.8506, 36.6956, 36.5303, 36.4047, 36.321, 36.4044, 36.5837, 36.6724, 36.6696, 36.7296, 36.847, 36.9871, 37.1114, 37.4109, 37.4249, 38.0067, 38.1792, 38.2459, 38.4352, 38.6418, 38.6187, 38.5389, 38.4535, 38.3483, 38.2782, 38.2153, 38.2539, 38.1992, 38.1627, 38.1705, 38.1596, 38.249, 38.3246, 38.3267, 38.2799, 38.2969, 38.2922, 38.3052, 38.3138, 38.3356, 38.3341, 38.3331, 38.2198, 38.2568, 38.1689, 38.3195, 38.7417, 43.7865, 44.5588, 44.7357, 45.6261, 45.3829, 44.207, 43.5035, 42.9058, 42.5234, 42.1236, 41.9376, 41.9745, 41.8704, 42.3802, 42.173, 41.9866, 41.8945, 41.8653, 41.9907, 42.2191, 42.596, 42.564, 42.526, 42.534], "10": [null, null, null, null, null, null, null, null, null, 36.325, 36.3095, 36.2481, 36.1897, 36.1419, 36.2085, 36.2793, 36.3454, 36.3994, 36.4599, 36.4036, 36.4471, 36.3932, 36.3816, 36.2582, 36.1817, 36.1679, 36.1078, 36.0667, 36.082, 36.0781, 36.0913, 36.0777, 36.1234, 36.1934, 36.2751, 36.4233, 36.455, 36.5298, 36.6561, 36.735, 36.889, 36.9744, 37.0849, 37.0289, 37.0563, 37.3471, 37.3817, 37.3775, 37.3659, 37.3395, 37.3686, 37.4852, 37.5806, 37.7177, 37.9312, 38.0383, 37.9488, 37.8333, 37.9076, 37.9853, 38.0319, 38.0532, 38.0876, 37.9806, 38.0534, 38.0455, 37.98, 37.9263, 37.8234, 37.7729, 37.6557, 37.5176, 37.5311, 37.3988, 37.2399, 37.1267, 37.0426, 36.9991, 37.0057, 37.0617, 37.04, 37.0645, 37.0254, 37.0272, 36.978, 36.9294, 36.8305, 36.7158, 36.6136, 36.5299, 36.5374, 36.6111, 36.6545, 36.6562, 36.6914, 36.7623, 36.8541, 36.9461, 37.1396, 37.1965, 37.5554, 37.7315, 37.8493, 38.0247, 38.212, 38.2776, 38.2961, 38.2936, 38.2653, 38.2422, 38.2144, 38.2356, 38.2091, 38.1874, 38.1872, 38.1782, 38.2236, 38.2694, 38.2806, 38.2635, 38.2757, 38.277, 38.2868, 38.2949, 38.3102, 38.314, 38.3171, 38.2582, 38.2714, 38.2208, 38.2935, 38.5286, 41.319, 42.1889, 42.7163, 43.5691, 43.8105, 43.455, 43.208, 42.9357, 42.7217, 42.4676, 42.3036, 42.2571, 42.149, 42.3764, 42.2641, 42.1459, 42.0667, 42.0194, 42.0598, 42.1718, 42.386, 42.4067, 42.4146, 42.4392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.3294, 36.3592, 36.3394, 36.3384, 36.2779, 36.2359, 36.2235, 36.1868, 36.1577, 36.157, 36.1479, 36.1481, 36.1356, 36.154, 36.1878, 36.2311, 36.3129, 36.3401, 36.3902, 36.4696, 36.5287, 36.629, 36.6985, 36.7827, 36.7821, 36.82, 36.9948, 37.0465, 37.0762, 37.0988, 37.1105, 37.1475, 37.2296, 37.3039, 37.4021, 37.544, 37.637, 37.6283, 37.5983, 37.6596, 37.7239, 37.7733, 37.8091, 37.8503, 37.8169, 37.8706, 37.8839, 37.8649, 37.8478, 37.8014, 37.777, 37.7152, 37.6372, 37.6329, 37.5539, 37.4559, 37.376, 37.3082, 37.2601, 37.2387, 37.2459, 37.217, 37.2129, 37.1783, 37.1647, 37.1259, 37.0863, 37.0196, 36.9415, 36.8664, 36.7985, 36.7769, 36.7927, 36.7981, 36.7853, 36.7914, 36.8191, 36.8618, 36.9092, 37.0141, 37.0559, 37.2572, 37.3779, 37.4733, 37.6009, 37.7394, 37.8188, 37.8721, 37.9113, 37.9328, 37.9524, 37.9654, 38.0003, 38.0088, 38.0165, 38.0326, 38.0427, 38.0793, 38.1171, 38.1375, 38.1421, 38.1601, 38.1718, 38.187, 38.2007, 38.2177, 38.2285, 38.2383, 38.2149, 38.226, 38.2038, 38.2435, 38.3714, 39.848, 40.4437, 40.8862, 41.5072, 41.83, 41.8324, 41.8576, 41.8436, 41.8355, 41.7868, 41.7657, 41.7926, 41.7802, 41.9344, 41.9177, 41.8888, 41.8718, 41.8656, 41.9014, 41.9751, 42.1061, 42.1436, 42.1728, 42.2087], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2429, 36.2369, 36.2227, 36.2296, 36.2476, 36.2731, 36.3258, 36.3433, 36.3771, 36.4317, 36.4742, 36.5457, 36.5981, 36.6616, 36.669, 36.702, 36.828, 36.8738, 36.9051, 36.9314, 36.9501, 36.9856, 37.0516, 37.1135, 37.1923, 37.3019, 37.3805, 37.3912, 37.3862, 37.4414, 37.499, 37.547, 37.5858, 37.6281, 37.6198, 37.669, 37.6909, 37.6906, 37.6902, 37.6689, 37.661, 37.6266, 37.5795, 37.5803, 37.5301, 37.4653, 37.4106, 37.3624, 37.3264, 37.3076, 37.308, 37.2844, 37.2773, 37.2497, 37.2359, 37.205, 37.1731, 37.1223, 37.0627, 37.0041, 36.9492, 36.9248, 36.926, 36.921, 36.9045, 36.9009, 36.9126, 36.9355, 36.9629, 37.0304, 37.0577, 37.194, 37.2798, 37.3507, 37.4451, 37.549, 37.615, 37.6643, 37.7042, 37.7322, 37.7584, 37.7798, 37.8153, 37.833, 37.8496, 37.8713, 37.8885, 37.9233, 37.9589, 37.9829, 37.996, 38.0177, 38.0348, 38.0539, 38.0718, 38.0916, 38.107, 38.1215, 38.1132, 38.1273, 38.1186, 38.151, 38.2436, 39.2521, 39.6942, 40.0422, 40.5174, 40.7999, 40.868, 40.9473, 40.9965, 41.0457, 41.0636, 41.096, 41.1574, 41.19, 41.3326, 41.3601, 41.3764, 41.398, 41.4244, 41.4771, 41.5544, 41.6703, 41.7238, 41.7706, 41.8209], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5674, 36.6039, 36.6591, 36.7121, 36.7757, 36.8587, 36.9238, 36.9482, 36.9626, 37.0127, 37.0646, 37.1108, 37.1515, 37.1942, 37.2062, 37.2523, 37.282, 37.2978, 37.313, 37.3148, 37.3239, 37.3162, 37.2997, 37.3112, 37.2913, 37.2612, 37.236, 37.2136, 37.1975, 37.1911, 37.1959, 37.186, 37.1855, 37.1723, 37.167, 37.1509, 37.1336, 37.1043, 37.0688, 37.0329, 36.9984, 36.9817, 36.9801, 36.975, 36.9628, 36.9584, 36.9632, 36.9751, 36.9902, 37.0302, 37.0468, 37.1301, 37.1847, 37.2316, 37.2936, 37.3627, 37.4102, 37.4482, 37.4809, 37.5067, 37.5314, 37.5533, 37.5838, 37.6036, 37.6227, 37.6448, 37.6641, 37.6941, 37.7247, 37.7485, 37.7657, 37.7878, 37.8073, 37.8278, 37.8475, 37.8684, 37.8865, 37.904, 37.9075, 37.9241, 37.9268, 37.954, 38.018, 38.6399, 38.9326, 39.174, 39.4969, 39.7086, 39.7928, 39.8831, 39.9548, 40.0255, 40.0765, 40.1349, 40.2099, 40.2668, 40.3897, 40.4434, 40.4893, 40.5372, 40.587, 40.6518, 40.7312, 40.8339, 40.8993, 40.9601, 41.0224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.633683, 36.523323, 36.529288, 36.556133, 36.523324, 36.54122, 36.439808, 36.263828, 36.102761, 36.066967, 36.096795, 36.05802, 36.022226, 35.989416, 36.147499, 36.308567, 36.460686, 36.568064, 36.657544, 36.499461, 36.529288, 36.392084, 36.347343, 36.114692, 35.995383, 35.986434, 35.923797, 35.896952, 35.989417, 36.022228, 36.069952, 36.069951, 36.162414, 36.284705, 36.427875, 36.681406, 36.708252, 36.785803, 36.946868, 37.01547, 37.218296, 37.313742, 37.433051, 37.236191, 37.203382, 37.656754, 37.665702, 37.603065, 37.540429, 37.411059, 37.37175, 37.579717, 37.756187, 37.997519, 38.356425, 38.480184, 38.211005, 37.895416, 37.935639, 38.012989, 38.096528, 38.16769, 38.22957, 37.98205, 38.077963, 38.047023, 37.923261, 37.83044, 37.666456, 37.573637, 37.397279, 37.202356, 37.292084, 37.125007, 36.902239, 36.778478, 36.704222, 36.691846, 36.809419, 37.004342, 37.022905, 37.097161, 37.029093, 37.019811, 36.917709, 36.837264, 36.664, 36.481453, 36.326754, 36.230841, 36.314379, 36.530959, 36.679471, 36.722787, 36.793948, 36.896051, 37.025999, 37.165228, 37.487006, 37.533415, 38.111996, 38.33601, 38.42796, 38.596793, 38.792493, 38.72046, 38.623908, 38.504829, 38.343909, 38.228047, 38.157243, 38.199082, 38.16368, 38.141151, 38.154024, 38.147587, 38.234483, 38.331034, 38.353564, 38.311724, 38.318162, 38.295634, 38.298852, 38.311726, 38.340691, 38.340691, 38.340691, 38.224828, 38.244139, 38.150805, 38.292414, 38.736551, 43.860229, 45.334252, 45.952184, 46.869425, 46.364137, 44.491033, 43.499769, 42.646896, 42.035402, 41.655631, 41.594482, 41.713562, 41.707126, 42.283219, 42.20276, 42.045058, 41.916322, 41.842299, 41.903448, 42.186666, 42.633447, 42.681149, 42.65954, 42.62839], "10": [36.866945, 36.754801, 36.689062, 36.648236, 36.590856, 36.567793, 36.4897, 36.382323, 36.276572, 36.22939, 36.213934, 36.151298, 36.089474, 36.040665, 36.110623, 36.195224, 36.287146, 36.371747, 36.460414, 36.427876, 36.484005, 36.443332, 36.431944, 36.299349, 36.195225, 36.152111, 36.069137, 36.00894, 36.011381, 36.008127, 36.02277, 36.021956, 36.080525, 36.171633, 36.272504, 36.440078, 36.500275, 36.595451, 36.737807, 36.836236, 37.005438, 37.107935, 37.226701, 37.176266, 37.194162, 37.470741, 37.515482, 37.510601, 37.488638, 37.448171, 37.455954, 37.558062, 37.648327, 37.789882, 38.004371, 38.120223, 38.061337, 37.96011, 38.028459, 38.096809, 38.12803, 38.128874, 38.144063, 38.020022, 38.071494, 38.064743, 38.008207, 37.949138, 37.824252, 37.749152, 37.612453, 37.453815, 37.444533, 37.303615, 37.124725, 36.996465, 36.901957, 36.851328, 36.858923, 36.923053, 36.923897, 36.970307, 36.952586, 36.98212, 36.956806, 36.918833, 36.820107, 36.69269, 36.567805, 36.458953, 36.447139, 36.509582, 36.559367, 36.5754, 36.631935, 36.728975, 36.853016, 36.977901, 37.199826, 37.286739, 37.66224, 37.87303, 38.02873, 38.235614, 38.447299, 38.531109, 38.552705, 38.536529, 38.477245, 38.415634, 38.332791, 38.313481, 38.253794, 38.199375, 38.175675, 38.158998, 38.202885, 38.254671, 38.276615, 38.268715, 38.28627, 38.290659, 38.304703, 38.314359, 38.328402, 38.330158, 38.328403, 38.26696, 38.275738, 38.223073, 38.288026, 38.52326, 41.332915, 42.446771, 43.234984, 44.322507, 44.788588, 44.582319, 44.349717, 43.978432, 43.548338, 42.982193, 42.428338, 42.186081, 41.947335, 42.086897, 42.000878, 41.94558, 41.912226, 41.903448, 41.971912, 42.110596, 42.347272, 42.396959, 42.429341, 42.46558], "20": [36.862388, 36.838727, 36.831164, 36.820972, 36.787261, 36.764768, 36.71066, 36.629857, 36.541722, 36.479837, 36.433575, 36.364364, 36.296866, 36.239302, 36.246857, 36.265105, 36.287902, 36.313894, 36.349899, 36.331151, 36.360978, 36.342443, 36.342443, 36.28428, 36.243374, 36.230804, 36.194798, 36.164971, 36.161136, 36.147501, 36.142601, 36.125344, 36.137701, 36.165184, 36.202681, 36.282149, 36.312403, 36.368435, 36.45749, 36.531419, 36.647745, 36.738291, 36.844391, 36.867826, 36.924498, 37.115392, 37.187616, 37.2347, 37.270493, 37.291906, 37.334316, 37.418923, 37.494036, 37.592087, 37.734482, 37.830806, 37.827499, 37.797578, 37.853927, 37.91427, 37.959846, 37.993439, 38.032108, 37.996915, 38.042261, 38.046525, 38.022926, 37.998623, 37.941826, 37.902487, 37.821822, 37.720825, 37.691432, 37.588887, 37.467116, 37.365456, 37.277276, 37.206556, 37.160367, 37.146444, 37.102023, 37.08589, 37.043458, 37.025336, 36.982904, 36.943786, 36.879917, 36.804556, 36.731847, 36.664884, 36.644332, 36.66179, 36.670188, 36.664442, 36.677039, 36.71019, 36.75881, 36.813396, 36.927212, 36.983346, 37.202358, 37.349237, 37.475896, 37.63665, 37.811923, 37.930275, 38.02137, 38.093775, 38.142469, 38.181713, 38.206909, 38.247863, 38.259217, 38.264665, 38.27252, 38.269413, 38.288862, 38.307384, 38.3068, 38.290893, 38.285288, 38.279081, 38.278622, 38.278392, 38.285059, 38.290346, 38.296783, 38.271265, 38.279311, 38.254254, 38.289656, 38.414483, 39.894253, 40.558621, 41.088276, 41.805747, 42.24, 42.353793, 42.474482, 42.540459, 42.594253, 42.590344, 42.594942, 42.630114, 42.610804, 42.741379, 42.691494, 42.611494, 42.523448, 42.428506, 42.356781, 42.309195, 42.3111, 42.282175, 42.265648, 42.271215], "30": [36.781606, 36.764385, 36.75941, 36.754563, 36.735599, 36.726467, 36.697732, 36.653047, 36.604818, 36.572879, 36.550694, 36.511432, 36.469915, 36.42875, 36.425648, 36.427421, 36.431177, 36.433557, 36.440803, 36.410931, 36.413997, 36.385627, 36.371116, 36.319814, 36.282046, 36.264019, 36.229862, 36.201767, 36.1933, 36.1806, 36.174634, 36.160394, 36.167322, 36.186469, 36.214564, 36.271043, 36.294616, 36.334739, 36.396028, 36.445772, 36.525151, 36.587211, 36.66072, 36.678713, 36.720856, 36.85681, 36.916175, 36.96207, 37.00354, 37.03777, 37.087664, 37.168651, 37.245639, 37.339973, 37.464578, 37.55866, 37.584672, 37.592038, 37.65621, 37.721872, 37.776656, 37.820953, 37.866653, 37.860332, 37.90877, 37.929515, 37.927323, 37.922793, 37.895542, 37.879977, 37.836483, 37.778995, 37.767415, 37.704911, 37.624386, 37.551257, 37.485506, 37.430615, 37.39189, 37.37173, 37.327415, 37.29927, 37.251961, 37.219125, 37.171118, 37.124708, 37.061231, 36.988272, 36.914714, 36.845648, 36.808221, 36.79834, 36.785066, 36.762809, 36.754325, 36.764106, 36.78786, 36.818501, 36.891759, 36.927689, 37.074605, 37.175451, 37.263452, 37.377792, 37.50338, 37.592381, 37.66472, 37.727141, 37.777037, 37.824561, 37.867198, 37.922941, 37.960624, 37.99564, 38.034618, 38.067407, 38.115814, 38.162944, 38.195835, 38.2147, 38.238538, 38.255476, 38.272646, 38.286631, 38.300145, 38.307255, 38.311678, 38.292012, 38.292786, 38.271068, 38.288677, 38.36976, 39.370471, 39.836411, 40.221269, 40.742648, 41.08307, 41.213259, 41.351338, 41.455988, 41.55607, 41.62023, 41.693526, 41.790493, 41.85403, 42.022217, 42.073192, 42.10766, 42.141609, 42.17452, 42.227675, 42.300452, 42.407274, 42.448465, 42.477464, 42.50416], "50": [36.778939, 36.765081, 36.759079, 36.753398, 36.739505, 36.7312, 36.710868, 36.680748, 36.647691, 36.624187, 36.606106, 36.577998, 36.548708, 36.520368, 36.51548, 36.51439, 36.515445, 36.516957, 36.522162, 36.504706, 36.506914, 36.490212, 36.481028, 36.447573, 36.420234, 36.404306, 36.378422, 36.355107, 36.343202, 36.328255, 36.317252, 36.301143, 36.297511, 36.30071, 36.308913, 36.334228, 36.339528, 36.354889, 36.38378, 36.407169, 36.449553, 36.482544, 36.524203, 36.534618, 36.56176, 36.646632, 36.686074, 36.718322, 36.7485, 36.774687, 36.811236, 36.866887, 36.921325, 36.987431, 37.074049, 37.144168, 37.174525, 37.194756, 37.250336, 37.307704, 37.359685, 37.406454, 37.455157, 37.472923, 37.524035, 37.559119, 37.580356, 37.600774, 37.607636, 37.621284, 37.617459, 37.604152, 37.617561, 37.599039, 37.568735, 37.541531, 37.515746, 37.494772, 37.482176, 37.479806, 37.461894, 37.45246, 37.429378, 37.413168, 37.385625, 37.356172, 37.314276, 37.265268, 37.214962, 37.165496, 37.133144, 37.116146, 37.095833, 37.068815, 37.049166, 37.038876, 37.0371, 37.039176, 37.066731, 37.071899, 37.144227, 37.18991, 37.22951, 37.285859, 37.351297, 37.397677, 37.436442, 37.470768, 37.498654, 37.526621, 37.55285, 37.588664, 37.61487, 37.641195, 37.670843, 37.698752, 37.737918, 37.778396, 37.812574, 37.84031, 37.873224, 37.903302, 37.934185, 37.964488, 37.995486, 38.023137, 38.049444, 38.061191, 38.085257, 38.095054, 38.12893, 38.199353, 38.828263, 39.139019, 39.402906, 39.751129, 39.992518, 40.107962, 40.228436, 40.329104, 40.427307, 40.504403, 40.587527, 40.685885, 40.764875, 40.908244, 40.98229, 41.047134, 41.112428, 41.178606, 41.258407, 41.352838, 41.47045, 41.55083, 41.626358, 41.703145], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0978, -0.0936, -0.1461, -0.2268, -0.2559, -0.2768, -0.2292, -0.1619, -0.0982, -0.0748, -0.0264, 0.0386, 0.1119, 0.1732, 0.1178, 0.0292, -0.0424, -0.1786, -0.3148, -0.4711, -0.5605, -0.5133, -0.4952, -0.3871, -0.3498, -0.3404, -0.2217, -0.1644, -0.1275, -0.0988, -0.0617, 0.0288, 0.0906, 0.1854, 0.2883, 0.3293, 0.4197, 0.4646, 0.4928, 0.48, 0.4179, 0.4788, 0.4086, 0.396, 0.3876, 0.297, 0.2933, 0.3971, 0.4967, 0.6379, 0.8367, 0.8856, 0.8868, 0.7764, 0.6877, 0.6736, 0.7069, 0.7687, 0.7513, 0.6354, 0.6028, 0.4939, 0.4199, 0.4043, 0.2619, 0.2207, 0.0844, -0.0287, -0.0398, -0.0776, -0.0953, -0.2345, -0.3124, -0.3637, -0.3307, -0.1428, -0.1149, -0.1398, -0.2179, -0.3412, -0.4812, -0.568, -0.5686, -0.5528, -0.5497, -0.5837, -0.6299, -0.6388, -0.5777, -0.458, -0.4462, -0.4217, -0.3344, -0.2886, -0.0922, -0.0168, 0.2055, 0.3821, 0.3943, 0.5844, 0.6273, 0.6558, 0.7389, 0.6899, 0.5604, 0.4582, 0.4068, 0.3774, 0.3893, 0.4095, 0.4342, 0.4578, 0.5285, 0.6364, 0.7018, 0.7545, 0.7282, 0.6443, 0.5818, 0.5487, 0.5276, 0.5191, 0.4819, 0.3909, 0.2849, 0.2228, 0.0822, 0.1195, 1.4392, 2.0252, 2.5988, 3.2717, 2.4584, 2.1264, 1.9396, 1.4825, 1.2361, 1.1841, 1.14, 1.1687, 1.1491, 1.3334, 1.3177, 1.2461, 1.2347, 1.0959, 1.1399, 1.2386, 1.3676, 1.4077, 1.4162, 1.3973], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.45, 55.12, 55.96, 55.96, 57.81, 44.67, 54.17, 45.72, 48.84, 40.13, 42.5, 47.01, 43.35, 44.13, 48.7, 47.31, 48.88, 46.64, 52.16, 55.02, 57.1, 63.19, 54.09, 57.67, 61.94, 59.51, 64.93, 60.94, 63.36, 51.07, 55.7, 67.74, 55.45, 53.76, 53.33, 52.38, 54.97, 59.33, 59.33, 62.04, 66.2, 61.37, 50.88, 48.74, 56.59, 57.3, 56.31, 55.29, 56.15, 48.18, 56.14, 52.49, 49.45, 49.45, 46.35, 48.34, 44.34, 42.25, 49.89, 42.96, 40.8, 41.85, 42.4, 44.1, 46.92, 50.17, 46.12, 48.89, 45.37, 47.69, 44.63, 44.12, 40.63, 38.74, 38.26, 38.26, 45.31, 50.7, 49.39, 46.78, 49.64, 53.04, 55.62, 56.89, 64.56, 55.45, 69.67, 61.69, 60.03, 63.23, 64.91, 59.1, 56.9, 55.79, 54.08, 54.08, 53.44, 56.21, 52.83, 52.83, 54.11, 53.33, 57.3, 57.94, 55.26, 52.63, 54.94, 53.99, 54.83, 54.83, 55.76, 54.55, 54.55, 46.36, 53.83, 46.81, 57.81, 68.57, 93.8, 63.8, 61.06, 64.78, 58.28, 51.53, 52.0, 51.14, 51.25, 50.16, 50.79, 52.08, 50.93, 55.67, 50.69, 50.26, 50.56, 50.88, 52.36, 53.87, 56.18, 52.6, 52.39, 52.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0889, -0.1108, -0.1231, -0.11, -0.1055, -0.0937, -0.0941, -0.0683, -0.0331, 0.0056, 0.0716, 0.0832, 0.1127, 0.1632, 0.19, 0.2483, 0.2732, 0.3074, 0.2665, 0.2636, 0.376, 0.3706, 0.3479, 0.3225, 0.2916, 0.2862, 0.3195, 0.3419, 0.3815, 0.4526, 0.4735, 0.4068, 0.3313, 0.3425, 0.3548, 0.3529, 0.34, 0.3335, 0.2653, 0.2792, 0.2573, 0.2113, 0.1728, 0.1148, 0.0829, 0.0236, -0.0417, -0.0368, -0.0955, -0.1626, -0.2059, -0.2338, -0.2419, -0.2269, -0.1905, -0.1892, -0.1677, -0.1748, -0.1635, -0.1751, -0.1858, -0.2181, -0.2556, -0.2859, -0.3063, -0.2855, -0.2363, -0.2025, -0.1885, -0.1606, -0.1183, -0.0691, -0.0224, 0.0663, 0.0906, 0.2457, 0.3128, 0.3502, 0.4103, 0.4719, 0.4763, 0.4589, 0.4323, 0.395, 0.3613, 0.3269, 0.3155, 0.2837, 0.2555, 0.2383, 0.2183, 0.2231, 0.2282, 0.2181, 0.1962, 0.1882, 0.176, 0.1683, 0.1603, 0.1561, 0.1472, 0.1385, 0.1033, 0.1014, 0.0718, 0.0978, 0.1941, 1.4073, 1.7217, 1.8676, 2.1454, 2.1384, 1.8659, 1.6504, 1.432, 1.2483, 1.0556, 0.9118, 0.8272, 0.7208, 0.7678, 0.6649, 0.5652, 0.4883, 0.4303, 0.4146, 0.4321, 0.4948, 0.4704, 0.442, 0.4226], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0919, -0.0724, -0.0436, -0.0183, 0.0079, 0.039, 0.0692, 0.105, 0.1386, 0.1724, 0.1912, 0.2057, 0.2398, 0.2659, 0.2823, 0.2904, 0.2906, 0.2897, 0.2957, 0.3049, 0.3202, 0.3467, 0.3721, 0.379, 0.3695, 0.3641, 0.3622, 0.3604, 0.3563, 0.3517, 0.3344, 0.3234, 0.3102, 0.2904, 0.2669, 0.2365, 0.2058, 0.1693, 0.1271, 0.0943, 0.0564, 0.0126, -0.0311, -0.0717, -0.1057, -0.1299, -0.1421, -0.1515, -0.1547, -0.1587, -0.1597, -0.1628, -0.1674, -0.1775, -0.1931, -0.2117, -0.2306, -0.2416, -0.2405, -0.2329, -0.224, -0.2114, -0.1927, -0.168, -0.1389, -0.0979, -0.0602, 0.001, 0.0634, 0.1207, 0.1786, 0.2373, 0.2851, 0.3199, 0.3423, 0.3529, 0.3546, 0.349, 0.3423, 0.3306, 0.3156, 0.3001, 0.2838, 0.2716, 0.2629, 0.254, 0.2424, 0.2316, 0.2205, 0.21, 0.2001, 0.1913, 0.1825, 0.1737, 0.1596, 0.148, 0.1327, 0.1257, 0.1394, 0.393, 0.6587, 0.9005, 1.1495, 1.3473, 1.451, 1.4909, 1.4791, 1.4329, 1.3575, 1.2683, 1.1801, 1.0882, 1.0242, 0.9523, 0.8749, 0.7976, 0.7241, 0.6622, 0.6162, 0.5919, 0.5676, 0.5425, 0.5185], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0588, 0.078, 0.1152, 0.1015, 0.1048, 0.1242, 0.1208, 0.1433, 0.1346, 0.135, 0.0753, 0.0579, 0.1362, 0.1047, 0.0656, 0.0321, 0.001, -0.0035, 0.0238, 0.037, 0.0613, 0.1059, 0.1014, 0.0278, -0.0382, -0.0216, -0.0074, -0.0075, -0.0163, -0.0182, -0.0691, -0.0442, -0.0529, -0.0791, -0.0941, -0.1217, -0.1229, -0.1457, -0.1688, -0.1311, -0.1519, -0.1752, -0.1748, -0.1621, -0.1362, -0.097, -0.0484, -0.0377, -0.013, -0.0161, -0.0038, -0.0123, -0.0184, -0.0406, -0.0625, -0.0742, -0.0757, -0.0439, 0.0042, 0.0304, 0.0355, 0.0508, 0.0744, 0.0989, 0.1165, 0.1642, 0.1508, 0.2447, 0.2494, 0.2295, 0.2317, 0.2346, 0.1912, 0.139, 0.09, 0.0421, 0.0067, -0.0221, -0.0268, -0.0469, -0.0601, -0.0618, -0.0655, -0.0485, -0.0347, -0.0359, -0.0462, -0.0434, -0.0445, -0.0417, -0.0398, -0.0352, -0.0353, -0.0352, -0.0563, -0.0466, -0.0609, -0.0279, 0.0547, 1.0143, 1.063, 0.9671, 0.9959, 0.7911, 0.4149, 0.1595, -0.0471, -0.1846, -0.3019, -0.3565, -0.3529, -0.3674, -0.2564, -0.2874, -0.3097, -0.3093, -0.2938, -0.2476, -0.1841, -0.0971, -0.0972, -0.1005, -0.0959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.23, 75.0, 83.33, 87.5, 87.5, 100.0, 43.48, 91.3, 43.48, 60.87, 23.33, 33.33, 53.33, 33.33, 36.67, 56.67, 50.0, 56.67, 46.67, 72.41, 89.29, 100.0, 95.0, 67.5, 71.79, 89.47, 75.61, 88.37, 75.0, 82.61, 38.46, 54.9, 100.0, 59.02, 52.46, 50.82, 37.11, 43.8, 68.61, 68.61, 84.39, 96.11, 80.55, 39.72, 29.99, 68.63, 72.55, 68.63, 64.71, 68.63, 37.26, 74.51, 58.82, 41.67, 41.67, 27.08, 42.5, 20.0, 15.91, 50.0, 11.36, 0.0, 6.98, 9.3, 16.28, 27.91, 41.86, 23.26, 38.46, 23.53, 35.29, 17.65, 19.44, 71.11, 71.43, 70.24, 70.24, 80.95, 87.36, 85.06, 80.46, 85.06, 84.95, 89.25, 91.4, 99.0, 87.0, 100.0, 81.44, 74.57, 69.66, 75.69, 62.43, 57.24, 54.65, 42.95, 42.95, 40.59, 48.21, 25.27, 25.27, 19.57, 17.39, 30.43, 39.47, 31.58, 25.0, 33.33, 30.56, 33.33, 33.33, 36.11, 66.67, 66.67, 38.89, 77.78, 38.89, 100.0, 93.02, 100.0, 39.24, 34.53, 45.29, 33.63, 19.51, 20.63, 18.83, 19.06, 16.1, 17.23, 19.5, 15.19, 20.63, 8.61, 13.19, 14.41, 16.13, 44.44, 49.3, 60.45, 38.71, 36.65, 39.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.19, 81.94, 86.11, 91.67, 76.99, 78.26, 59.42, 65.22, 42.56, 39.18, 36.66, 40.0, 41.11, 42.22, 47.78, 54.45, 51.11, 58.58, 69.46, 87.23, 94.76, 87.5, 78.1, 76.25, 78.96, 84.48, 79.66, 81.99, 65.36, 58.66, 64.45, 71.31, 70.49, 54.1, 46.8, 43.91, 49.84, 60.34, 73.87, 83.04, 87.02, 72.13, 50.09, 46.11, 57.06, 69.94, 68.63, 67.32, 56.87, 60.13, 56.86, 58.33, 47.39, 36.81, 37.08, 29.86, 26.14, 28.64, 25.76, 20.45, 6.11, 5.43, 10.85, 17.83, 28.68, 31.01, 34.53, 28.42, 32.43, 25.49, 24.13, 36.07, 53.99, 70.93, 70.64, 73.81, 79.52, 84.46, 84.29, 83.53, 83.49, 86.42, 88.53, 93.22, 92.47, 95.33, 89.48, 85.34, 75.22, 73.31, 69.26, 65.12, 58.11, 51.61, 46.85, 42.16, 43.92, 38.02, 32.92, 23.37, 20.74, 22.46, 29.1, 33.83, 32.02, 29.97, 29.63, 32.41, 32.41, 34.26, 45.37, 56.48, 57.41, 61.11, 51.85, 72.22, 77.3, 97.67, 77.42, 57.92, 39.69, 37.82, 32.81, 24.59, 19.66, 19.51, 18.0, 17.46, 17.61, 17.31, 18.44, 14.81, 14.14, 12.07, 14.58, 24.99, 36.62, 51.4, 49.49, 45.27, 38.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.77, -25.0, -16.67, -12.5, -12.5, -0.0, -56.52, -8.7, -56.52, -39.13, -76.67, -66.67, -46.67, -66.67, -63.33, -43.33, -50.0, -43.33, -53.33, -27.59, -10.71, -0.0, -5.0, -32.5, -28.21, -10.53, -24.39, -11.63, -25.0, -17.39, -61.54, -45.1, -0.0, -40.98, -47.54, -49.18, -62.89, -56.2, -31.39, -31.39, -15.61, -3.89, -19.45, -60.28, -70.01, -31.37, -27.45, -31.37, -35.29, -31.37, -62.74, -25.49, -41.18, -58.33, -58.33, -72.92, -57.5, -80.0, -84.09, -50.0, -88.64, -100.0, -93.02, -90.7, -83.72, -72.09, -58.14, -76.74, -61.54, -76.47, -64.71, -82.35, -80.56, -28.89, -28.57, -29.76, -29.76, -19.05, -12.64, -14.94, -19.54, -14.94, -15.05, -10.75, -8.6, -1.0, -13.0, -0.0, -18.56, -25.43, -30.34, -24.31, -37.57, -42.76, -45.35, -57.05, -57.05, -59.41, -51.79, -74.73, -74.73, -80.43, -82.61, -69.57, -60.53, -68.42, -75.0, -66.67, -69.44, -66.67, -66.67, -63.89, -33.33, -33.33, -61.11, -22.22, -61.11, -0.0, -6.98, -0.0, -60.76, -65.47, -54.71, -66.37, -80.49, -79.37, -81.17, -80.94, -83.9, -82.77, -80.5, -84.81, -79.37, -91.39, -86.81, -85.59, -83.87, -55.56, -50.7, -39.55, -61.29, -63.35, -60.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4378, 0.4417, 0.4389, 0.4363, 0.4371, 0.4602, 0.4721, 0.4735, 0.4589, 0.4932, 0.474, 0.4753, 0.4701, 0.4653, 0.4736, 0.4589, 0.4645, 0.4665, 0.4715, 0.473, 0.4552, 0.5121, 0.5331, 0.5493, 0.5484, 0.554, 0.5783, 0.5978, 0.6286, 0.6859, 0.6913, 0.7601, 0.7857, 0.7935, 0.772, 0.7533, 0.7857, 0.8125, 0.8605, 0.8852, 0.9248, 0.9151, 0.9492, 0.941, 0.9567, 0.958, 0.9459, 0.9281, 0.9248, 0.9416, 0.9638, 0.9513, 0.9397, 0.9422, 0.9412, 0.8972, 0.8629, 0.8544, 0.8828, 0.8927, 0.8787, 0.8457, 0.8019, 0.7745, 0.7457, 0.7123, 0.6979, 0.6911, 0.6915, 0.6819, 0.6597, 0.6557, 0.8641, 0.8653, 0.8698, 0.8475, 0.8433, 0.8726, 0.8301, 0.8173, 0.8252, 0.8292, 0.8263, 0.8104, 0.842, 0.8217, 0.8856, 0.9019, 0.9203, 0.9683, 0.9336, 0.9497, 0.906, 0.8758, 0.8443, 0.8012, 0.7578, 0.8036, 0.7669, 0.7639, 0.7403, 0.7185, 0.712, 0.7094, 0.7105, 0.6942, 0.6757, 0.6584, 0.6528, 0.6337, 0.6057, 0.5831, 0.5863, 0.5927, 0.5814, 0.5744, 0.5851, 0.6295, 1.6259, 2.4822, 2.9463, 3.2117, 3.4926, 3.5845, 3.5285, 3.5109, 3.4015, 3.262, 3.129, 2.9745, 2.8999, 2.8894, 2.8519, 2.7586, 2.6477, 2.5138, 2.3653, 2.2929, 2.3429, 2.2898, 2.1834, 2.1382], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3425, 0.7546, 0.3477, 0.5137, 0.0358, 0.1824, 0.411, 0.2191, 0.2605, 0.4573, 0.3883, 0.4628, 0.354, 0.5887, 0.7111, 0.8079, 1.0679, 0.7257, 0.8911, 1.053, 0.9118, 1.071, 0.9046, 0.9382, 0.5843, 0.7367, 1.1768, 0.7488, 0.6629, 0.6273, 0.5711, 0.6699, 0.8743, 0.8443, 0.9475, 1.0881, 0.8798, 0.4644, 0.3483, 0.7415, 0.7561, 0.697, 0.6395, 0.6652, 0.3029, 0.7097, 0.541, 0.3629, 0.3492, 0.165, 0.2475, 0.0425, 0.0053, 0.3594, 0.046, -0.0194, 0.0736, 0.1355, 0.2129, 0.3259, 0.4587, 0.318, 0.442, 0.3045, 0.4126, 0.274, 0.2576, 0.0729, -0.0022, 0.0353, 0.0755, 0.3721, 0.6228, 0.599, 0.4578, 0.5923, 0.7523, 0.8537, 0.8768, 1.1448, 0.8218, 1.3097, 0.9888, 0.8888, 0.9516, 0.9475, 0.7905, 0.7185, 0.6737, 0.6162, 0.5962, 0.5619, 0.6228, 0.5208, 0.4942, 0.5072, 0.4554, 0.5856, 0.5931, 0.4848, 0.3327, 0.4828, 0.4454, 0.4975, 0.5251, 0.6921, 0.6436, 0.6512, 0.0104, 0.646, 0.0376, 1.0562, 1.4588, 1.5849, 0.943, 0.8355, 0.9216, 0.7474, 0.5602, 0.5638, 0.5309, 0.5238, 0.4881, 0.4929, 0.5117, 0.4761, 0.5743, 0.4524, 0.4273, 0.4191, 0.4074, 0.4235, 0.4445, 0.5811, 0.4795, 0.4925, 0.5918], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0986, 0.268, 0.2225, 0.2334, 0.1726, 0.217, 0.2214, 0.2715, 0.2774, 0.3124, 0.2918, 0.3318, 0.3078, 0.3109, 0.3487, 0.352, 0.371, 0.2007, 0.1373, 0.0461, 0.0551, 0.0551, 0.0704, 0.0605, -0.0087, 0.0152, 0.1143, 0.0091, 0.0644, 0.1105, 0.0521, 0.0441, 0.1682, 0.2128, 0.2084, 0.2329, 0.2017, 0.212, 0.2321, 0.2481, 0.2744, 0.2502, 0.2423, 0.2589, 0.2944, 0.3033, 0.2489, 0.3551, 0.3173, 0.2323, 0.3156, 0.3091, 0.1811, 0.114, 0.072, -0.0478, -0.0524, -0.023, -0.059, -0.076, -0.1325, -0.1516, -0.1034, -0.1659, -0.0621, -0.2329, -0.2268, -0.1197, -0.0648, 0.0082, -0.0027, 0.0295, 0.0528, 0.0603, 0.068, 0.1385, 0.1243, 0.1487, 0.1728, 0.1977, 0.1772, 0.2151, 0.1905, 0.1852, 0.124, 0.2457, 0.2281, 0.1162, 0.0604, 0.0294, 0.0624, 0.0392, -0.0316, -0.0607, -0.0796, -0.0757, -0.0197, 0.0167, 0.0665, 0.0341, 0.0363, 0.177, 0.2165, 0.3375, 0.3137, 0.3238, 0.3016, 0.3603, 0.3458, 0.368, 0.3451, 0.3811, 0.4466, 0.9027, -0.0341, -0.1481, -0.1453, -0.1824, -0.1884, -0.1909, -0.1994, -0.2048, -0.211, -0.216, -0.209, -0.2174, -0.2124, -0.2134, -0.2154, -0.2183, -0.2134, -0.215, -0.2145, -0.4829, -0.3095, -0.2576, -0.3197], "obv": [0, 39417, 60538, 60538, 26437, 47467, 10170, -14831, -51034, -23962, 6807, -11196, -20597, -20597, 505, 63550, 134551, 134551, 226181, 182731, 242167, 224132, 248330, 179319, 192543, 208649, 181649, 194650, 242690, 220555, 258659, 215578, 259475, 291611, 308635, 374050, 252385, 300492, 333496, 298483, 424592, 397586, 455686, 384926, 452076, 564849, 451344, 338781, 255762, 163027, 208028, 405402, 405402, 461475, 542662, 520589, 416871, 352868, 400917, 516939, 466933, 425886, 482177, 447650, 489660, 475655, 442565, 442565, 379281, 407197, 382609, 302470, 313576, 287563, 243509, 268547, 288581, 309230, 337293, 355316, 344261, 364280, 318264, 427965, 339836, 305039, 177027, 133017, 110680, 110680, 153685, 194018, 163859, 118332, 174707, 209408, 251051, 302279, 364597, 360595, 397187, 361038, 344583, 400623, 404675, 384663, 349789, 330786, 309763, 309763, 281275, 344934, 330585, 330585, 352733, 301733, 354817, 418313, 359747, 286733, 514451, 428445, 596351, 596351, 640353, 559476, 559476, 397463, 456841, 409025, 467066, 603304, 8784471, -1745965, -10244068, -3300058, -6412824, -8352090, -7237053, -8005190, -7622681, -8133788, -7781738, -7434500, -7954016, -7568355, -7990731, -8167741, -7945585, -7710472, -7710472, -7530896, -7300316, -7480258, -7618341, -7340802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 13.37, 13.1, 12.2, 11.37, 11.08, 10.81, 11.04, 12.71, 14.26, 16.09, 17.89, 19.84, 22.14, 24.35, 26.56, 29.02, 30.34, 33.05, 35.57, 35.12, 34.71, 34.8, 35.5, 35.89, 35.35, 35.52, 36.09, 36.62, 34.69, 32.26, 31.06, 30.29, 29.57, 28.91, 27.38, 26.18, 24.71, 23.34, 21.99, 21.17, 20.13, 19.17, 17.97, 17.8, 16.76, 15.72, 14.83, 14.08, 13.39, 12.6, 11.86, 11.75, 11.11, 10.62, 10.36, 9.89, 9.46, 9.9, 13.39, 16.64, 19.15, 21.48, 22.92, 23.22, 23.5, 24.07, 24.76, 24.25, 23.96, 23.69, 22.44, 21.28, 21.47, 21.65, 21.6, 22.51, 23.35, 23.37, 23.11, 22.99, 22.68, 22.09, 21.54, 22.65, 23.58, 24.74, 25.48, 26.28, 27.29, 28.1, 28.59, 29.04, 29.46, 29.85, 29.56, 29.65, 29.73, 30.0, 28.63, 27.08, 26.0, 24.56, 23.82, 25.02, 29.56, 33.98, 36.25, 38.36, 39.72, 39.34, 38.99, 38.8, 38.55, 38.32, 38.1, 37.9, 38.1, 38.53, 38.56, 38.65, 38.73, 38.57, 38.53, 37.91, 38.12, 38.32, 38.46, 37.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.71, 19.59, 18.3, 17.1, 17.31, 15.27, 13.82, 12.79, 12.26, 10.59, 10.23, 15.53, 14.58, 17.11, 18.98, 18.19, 16.69, 15.43, 16.21, 15.0, 16.58, 21.17, 18.89, 19.35, 18.58, 18.81, 20.05, 18.54, 17.39, 17.59, 16.21, 25.88, 23.25, 21.38, 20.4, 22.53, 24.7, 22.18, 19.44, 21.67, 22.13, 20.77, 18.59, 17.41, 21.45, 21.97, 20.66, 19.55, 18.22, 17.67, 16.03, 15.08, 14.18, 17.7, 16.46, 16.03, 15.48, 14.52, 19.05, 17.5, 16.51, 15.92, 15.59, 17.13, 16.52, 18.85, 17.87, 16.76, 15.55, 15.62, 14.99, 14.0, 9.87, 9.15, 10.36, 9.87, 11.96, 14.91, 14.56, 13.73, 12.63, 16.47, 15.34, 14.53, 17.31, 16.47, 26.17, 23.86, 21.72, 25.57, 24.63, 22.48, 21.88, 21.81, 21.01, 20.56, 20.18, 28.83, 28.05, 28.86, 27.65, 27.41, 28.11, 26.2, 24.29, 23.08, 22.02, 20.99, 19.65, 20.98, 20.38, 20.84, 19.25, 17.68, 18.51, 17.4, 18.81, 28.83, 72.51, 59.38, 46.46, 39.57, 33.79, 30.57, 28.84, 28.09, 26.92, 26.07, 25.24, 24.65, 26.69, 27.02, 25.42, 24.9, 24.09, 23.56, 24.13, 23.11, 27.04, 25.69, 25.02, 23.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6, 13.44, 12.56, 11.73, 10.87, 14.45, 13.08, 12.11, 13.0, 20.95, 20.24, 18.74, 18.28, 17.15, 15.64, 14.99, 16.5, 15.26, 14.02, 12.98, 12.52, 10.33, 9.22, 8.31, 7.73, 7.1, 6.32, 5.68, 5.01, 4.26, 5.78, 4.88, 4.38, 11.68, 11.15, 10.61, 9.45, 9.3, 10.85, 9.79, 8.7, 8.17, 15.35, 17.19, 15.7, 14.56, 13.69, 12.96, 15.66, 14.28, 14.33, 13.48, 15.5, 14.35, 14.4, 14.03, 16.23, 19.88, 17.86, 18.26, 17.6, 17.37, 17.02, 16.36, 15.78, 15.34, 16.91, 18.26, 17.9, 16.86, 16.18, 19.16, 38.05, 35.28, 32.59, 31.06, 28.99, 26.02, 25.39, 26.38, 25.47, 23.53, 23.13, 21.9, 19.57, 18.63, 16.05, 14.63, 14.18, 12.51, 12.05, 13.91, 14.68, 14.1, 14.4, 15.38, 15.1, 13.22, 13.31, 12.41, 13.29, 12.72, 11.91, 11.59, 11.72, 11.14, 10.62, 10.12, 11.59, 11.09, 10.77, 10.39, 15.48, 15.38, 14.56, 15.49, 14.12, 12.18, 4.38, 2.66, 9.57, 8.16, 9.14, 14.9, 14.06, 13.12, 12.88, 12.47, 12.07, 11.79, 11.23, 10.47, 11.18, 10.73, 10.38, 10.98, 10.83, 12.48, 11.34, 10.78, 10.66, 12.28], "ad": [-62019.0, -42310.0, -26469.0, 587.0, -14913.0, -9656.0, -46953.0, -60842.0, -97045.0, -103061.0, -133830.0, -151833.0, -157474.0, -162003.0, -146177.0, -106057.0, -35057.0, 2974.0, 94604.0, 72880.0, 132316.0, 114281.0, 138479.0, 129853.0, 143077.0, 150398.0, 146540.0, 133539.0, 125533.0, 103398.0, 103398.0, 75982.0, 83298.0, 115434.0, 132458.0, 188528.0, 134455.0, 120306.0, 131307.0, 116302.0, 179356.0, 175092.0, 192775.0, 122015.0, 157565.0, 270338.0, 156833.0, 213114.0, 265944.0, 173209.0, 162825.0, 328619.0, 414604.0, 444797.0, 515508.0, 511613.0, 470126.0, 491460.0, 531822.0, 581546.0, 584488.0, 570806.0, 615246.0, 591768.0, 633778.0, 636579.0, 650761.0, 629616.0, 566332.0, 560750.0, 536162.0, 526144.0, 529023.0, 514834.0, 470780.0, 462434.0, 450414.0, 443531.0, 471594.0, 489617.0, 485194.0, 505213.0, 511787.0, 548355.0, 460228.0, 462904.0, 547691.0, 573171.0, 573171.0, 558492.0, 561022.0, 568491.0, 578544.0, 572041.0, 588953.0, 569675.0, 581922.0, 601625.0, 659327.0, 655325.0, 691917.0, 691349.0, 687235.0, 659216.0, 659216.0, 644207.0, 629261.0, 614058.0, 593035.0, 602060.0, 587816.0, 546108.0, 536542.0, 517365.0, 539513.0, 556513.0, 593264.0, 647688.0, 682828.0, 682828.0, 859943.0, 907725.0, 1075631.0, 1075632.0, 1102033.0, 1075075.0, 1172971.0, 1185433.0, 1215122.0, 1186432.0, 1244473.0, 1348014.0, 9529181.0, -179733.0, -3743448.0, -4649190.0, -6500024.0, -7028916.0, -7298064.0, -7795092.0, -7879057.0, -8185724.0, -8270702.0, -7992913.0, -8434501.0, -8305947.0, -8319571.0, -8397014.0, -8530307.0, -8383363.0, -8383363.0, -8267921.0, -8275625.0, -8388089.0, -8422610.0, -8324129.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34159.3, 29906.7, 27765.3, 26593.3, 24987.8, 23687.9, 27889.4, 31259.8, 32562.8, 38105.5, 39743.3, 42610.0, 42613.2, 44092.9, 49893.9, 49106.1, 44412.2, 40012.1, 37509.1, 33150.1, 31018.6, 28885.4, 31390.0, 33359.9, 29672.4, 30052.4, 34983.3, 44449.8, 47960.4, 46456.8, 47744.6, 56545.1, 54937.6, 56357.9, 60220.3, 65232.9, 69968.7, 69152.7, 75598.3, 80599.8, 86372.0, 78261.2, 95298.0, 99314.7, 97846.0, 99249.7, 90179.7, 89201.0, 84345.0, 80848.0, 83176.7, 83677.2, 68044.5, 63846.9, 61692.3, 57774.6, 56967.8, 49905.0, 46920.3, 48443.8, 39633.2, 37091.4, 41000.6, 36482.1, 35630.7, 35835.1, 36938.4, 35632.8, 34282.1, 30760.0, 29770.7, 28417.4, 22405.4, 25896.4, 34265.2, 38672.7, 39648.6, 50446.4, 52782.5, 52209.9, 52609.4, 55804.4, 57835.8, 56250.1, 49832.7, 46657.3, 46647.7, 38010.8, 38732.6, 42730.7, 40929.1, 40287.8, 39869.4, 38499.0, 39550.3, 34318.0, 32849.1, 32172.2, 28949.7, 24820.2, 28931.8, 28121.4, 30872.4, 30661.8, 29167.1, 30976.7, 34075.5, 35896.5, 40345.8, 44100.1, 46889.7, 66812.7, 69047.4, 84403.1, 103594.0, 105779.4, 108767.1, 115028.2, 124879.9, 124961.1, 122441.3, 105473.6, 110496.8, 911822.9, 1941566.3, 2786976.4, 3473289.7, 3772996.8, 3950722.1, 4056288.0, 4128320.1, 4160766.9, 4198253.8, 3415342.1, 2397022.3, 1599163.6, 943328.7, 674289.7, 498064.1, 408776.0, 355473.6, 317222.7, 284069.6, 271922.6, 255193.0, 217049.7, 206237.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.855, 0.925, 0.962, 0.851, 0.877, 0.978, 1.152, 1.219, 1.184, 1.209, 1.325, 1.278, 1.264, 1.292, 1.355, 1.405, 1.351, 1.408, 1.509, 1.569, 1.434, 1.574, 1.576, 1.564, 1.531, 1.386, 1.32, 1.217, 1.167, 1.148, 1.149, 0.935, 0.873, 0.842, 0.78, 0.787, 0.719, 0.68, 0.692, 0.568, 0.559, 0.602, 0.548, 0.548, 0.557, 0.602, 0.612, 0.621, 0.577, 0.585, 0.571, 0.511, 0.615, 0.781, 0.877, 0.891, 1.113, 1.182, 1.192, 1.294, 1.38, 1.431, 1.423, 1.249, 1.155, 1.136, 0.919, 0.924, 1.02, 0.996, 0.971, 0.996, 0.957, 0.96, 0.86, 0.827, 0.8, 0.721, 0.622, 0.709, 0.679, 0.72, 0.733, 0.738, 0.83, 0.9, 1.015, 1.12, 1.185, 1.205, 1.482, 1.482, 1.649, 1.804, 1.855, 1.857, 1.885, 1.929, 1.934, 1.853, 1.579, 1.575, 2.664, 2.808, 2.86, 2.881, 2.885, 2.88, 2.88, 2.882, 2.881, 2.877, 2.323, 1.619, 1.068, 0.625, 0.443, 0.327, 0.267, 0.232, 0.208, 0.186, 0.177, 0.167, 0.141, 0.134], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.75, 38.69, -19.99, -26.2, -188.15, -150.19, -56.92, -101.73, -54.34, -2.63, -11.9, -9.31, -20.07, 34.73, 45.2, 111.92, 153.49, 139.07, 181.47, 205.16, 167.26, 174.1, 140.04, 128.57, 88.63, 54.3, 172.88, 118.79, 39.82, 35.0, 55.95, 81.75, 93.94, 67.86, 160.47, 204.04, 185.47, 30.95, -70.44, 57.84, 98.59, 92.17, 82.1, 40.21, -7.43, 23.1, 25.04, -47.71, 4.56, -52.55, -83.14, -143.0, -186.34, -70.97, -146.32, -164.97, -158.33, -127.8, -98.74, -79.55, -30.65, -55.44, -54.23, -73.31, -42.23, -53.79, -87.05, -295.35, -187.52, -141.23, -100.71, -36.02, 31.29, 30.8, 5.42, 20.38, 122.83, 100.85, 110.82, 160.18, 134.78, 261.22, 197.2, 155.59, 177.32, 147.49, 112.97, 71.3, 62.26, 45.34, 26.39, 21.1, 64.17, 11.11, 9.53, -22.76, -24.31, -1.4, -12.69, -44.05, -58.23, -45.18, -45.74, -59.25, 6.94, 27.04, 68.63, -53.81, -157.61, 34.95, -81.21, 95.88, 468.66, 636.77, 354.01, 166.1, 153.4, 103.48, 25.31, 22.14, 20.26, 7.58, -1.23, -3.65, -5.14, -0.24, 15.18, -21.35, -25.64, -28.73, -43.51, -33.56, -35.06, 4.67, -2.86, -12.08, -6.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4926, 0.3681, 0.0, 0.0, 0.8599, -1.1016, 1.1111, 0.4975, 1.2469, -1.1152, -1.1111, 0.3731, -0.2491, -0.1245, -0.9804, -1.467, -1.3431, -1.7094, -1.0962, 0.9901, 0.0, 2.599, 0.7389, 3.2581, 3.8702, 2.7262, 4.8689, 4.1147, 3.9604, 1.9851, 2.8465, 7.3292, 3.3251, 2.3284, 1.8315, 0.3529, 2.4632, 3.1019, 2.1106, 3.356, 3.4844, 3.1102, -0.0968, 1.4599, 2.8576, -0.8309, 1.8768, 2.1164, 2.4876, 0.7481, 2.3515, 0.0, -0.8547, -1.6949, -3.938, -2.5301, -1.1125, -1.1194, -1.699, -3.9952, -4.4903, -4.0146, -4.1262, -1.8564, -3.5066, -1.8315, -1.9704, -1.3547, -1.3665, -1.3597, -1.0, -0.5031, -3.2099, -1.6393, -1.0165, -1.2674, -0.2532, 0.3783, -0.5013, -1.7413, -0.2513, -0.2497, 1.1335, 0.8772, 3.4091, 2.0228, 7.6531, 6.4206, 6.1566, 7.3584, 6.7922, 4.4121, 4.1511, 4.4151, 3.4961, 2.8484, 2.2066, 2.5987, 0.2098, 1.7, -2.512, -1.0025, 0.1258, -0.8706, -1.8541, -1.0013, -0.1258, 0.0, 0.5063, 0.5063, 0.7605, 0.0, 0.6337, -0.2535, 0.3793, -0.3798, 0.5025, 2.8858, 40.5542, 20.7332, 17.6322, 23.8335, 17.1285, 9.1939, 9.6855, 8.8161, 8.9421, 8.7675, 8.4383, 10.6734, 7.875, 9.6342, -22.491, -9.7382, -7.4946, -11.8126, -5.914, 1.9608, 2.9776, 1.8932, 1.6557, 2.9665], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, -76.0, -76.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 12.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -56.0, -84.0, -84.0, -84.0, -96.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 28.0, 28.0, 20.0, 20.0, 12.0, 12.0, -92.0, -96.0, -96.0, -88.0, -88.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1789, -0.3288, 0.0, 0.1946, 0.3758, 0.8523, 0.3825, 0.6711, 1.0335, 0.8858, 1.3803, 1.161, 1.3825, 0.5571, 0.9306, 2.4004, 1.2572, 1.0805, 1.0245, 0.9071, 1.1386, 1.6022, 1.5418, 1.804, 2.3072, 1.8688, 0.7667, 0.4496, 1.304, 1.3387, 1.1878, 1.0276, 1.0207, 0.1942, 0.9847, 0.5009, 0.1045, 0.0571, -0.2902, -0.1554, -0.6353, -0.9004, -0.2437, -1.0657, -1.3802, -1.3475, -1.2688, -1.137, -0.9212, -0.6451, -1.0326, -0.782, -1.0512, -0.8446, -1.0466, -0.9746, -1.2044, -1.3459, -1.3668, -1.3064, -0.8377, -0.4014, -0.4456, -0.5616, -0.3528, -0.0394, 0.2111, 0.3689, 1.093, 0.5964, 2.3832, 1.765, 1.6178, 2.0895, 2.3378, 1.8388, 1.6225, 1.4958, 1.3231, 1.2743, 1.2192, 1.3491, 1.0403, 0.9638, 0.9714, 0.8082, 1.0048, 0.9534, 0.7044, 0.4603, 0.5059, 0.3818, 0.3606, 0.2986, 0.2756, 0.1604, 0.1076, -0.2883, -0.0062, -0.3601, 0.2308, 1.2383, 15.54, 7.77, 6.7804, 9.1314, 6.6331, 3.5942, 3.8499, 3.4541, 3.5096, 3.0486, 3.2272, 2.9207, 2.1338, 3.5266, 1.4217, 0.9535, 0.881, 0.7893, 1.0476, 1.3107, 1.8328, 0.821, 0.5852, 0.521], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.662322, 120.699229, 66.794018, 44.99567, 33.149672, 25.732847, 20.649259, 16.96346, 14.165607, 11.982228, 10.239581, 8.819802, 7.644494, 6.66446, 5.834981, 5.129103, 4.521749, 3.998407, 3.546021, 3.153901, 2.814781, 2.515272, 2.252893, 2.02331, 1.820826, 1.644179, 1.487798, 1.3499, 1.22228, 1.107978, 1.012945, 0.926949, 0.847109, 0.773924, 0.705017, 0.643294, 0.590168, 0.543645, 0.504639, 0.47379, 0.44756, 0.418343, 0.387001, 0.359606, 0.336077, 0.314701, 0.294618, 0.276345, 0.25524, 0.237816, 0.220787, 0.202526, 0.184378, 0.164723, 0.145435, 0.124898, 0.102839, 0.084588, 0.064787, 0.043696, 0.022638, 0.003195, -0.014112, -0.027695, -0.036759, -0.044233, -0.049318, -0.053876, -0.056841, -0.060077, -0.063587, -0.068439, -0.074639, -0.082191, -0.090029, -0.09467, -0.095833, -0.094313, -0.091981, -0.088028, -0.081639, -0.073077, -0.062606, -0.047794, -0.033499, -0.01081, 0.012703, 0.035131, 0.058351, 0.081805, 0.101701, 0.117497, 0.128934, 0.136026, 0.139063, 0.139674, 0.138944, 0.13581, 0.131621, 0.126116, 0.120365, 0.115699, 0.11158, 0.107475, 0.102588, 0.097716, 0.092859, 0.088015, 0.083448, 0.079157, 0.07514, 0.071132, 0.065289, 0.059985, 0.054164, 0.050456, 0.053845, 0.134409, 0.223365, 0.307881, 0.396643, 0.470403, 0.514219, 0.536795, 0.540581, 0.531313, 0.510533, 0.483261, 0.454371, 0.422877, 0.398489, 0.37142, 0.342187, 0.31252, 0.28387, 0.258643, 0.238244, 0.224797, 0.211927, 0.19938, 0.187875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7325, 104.7258, 97.1395, 86.7107, 75.9985, 65.9454, 56.8861, 48.9016, 41.9544, 35.96, 30.8159, 26.4167, 22.6622, 19.4627, 16.7371, 14.4155, 12.4368, 10.7491, 9.3085, 8.0776, 7.025, 6.1231, 5.349, 4.6839, 4.1113, 3.6179, 3.1918, 2.8235, 2.5032, 2.2242, 1.9819, 1.7709, 1.5862, 1.4237, 1.28, 1.1526, 1.0401, 0.9408, 0.8536, 0.7776, 0.7116, 0.653, 0.5998, 0.5517, 0.5086, 0.4698, 0.4348, 0.4031, 0.3735, 0.3464, 0.3213, 0.2975, 0.2749, 0.2529, 0.2314, 0.2101, 0.1886, 0.1678, 0.1472, 0.1265, 0.1057, 0.0852, 0.0654, 0.0467, 0.03, 0.0152, 0.0023, -0.0089, -0.0185, -0.0268, -0.0342, -0.041, -0.0478, -0.0546, -0.0617, -0.0683, -0.0738, -0.0779, -0.0807, -0.0822, -0.0821, -0.0803, -0.0767, -0.071, -0.0635, -0.0529, -0.0398, -0.0248, -0.0082, 0.0098, 0.0282, 0.0461, 0.0626, 0.0773, 0.0897, 0.0997, 0.1075, 0.1132, 0.1169, 0.1187, 0.119, 0.1184, 0.117, 0.1151, 0.1126, 0.1096, 0.1063, 0.1026, 0.0988, 0.0949, 0.0909, 0.087, 0.0826, 0.0781, 0.0733, 0.0687, 0.0658, 0.0795, 0.1083, 0.1482, 0.1979, 0.2524, 0.3048, 0.3512, 0.389, 0.4175, 0.4361, 0.4455, 0.4473, 0.4424, 0.4336, 0.4212, 0.4054, 0.3868, 0.3662, 0.3447, 0.3234, 0.3037, 0.2853, 0.2681, 0.2521], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4058, -0.6343, 0.6942, 1.1727, 2.303, 3.5512, 4.2031, 5.3824, 6.0755, 6.7257, 6.2882, 6.0861, 7.3265, 6.9369, 6.4804, 5.8077, 4.7268, 4.3226, 4.141, 3.9478, 4.1091, 4.9363, 5.2229, 3.8595, 3.3293, 3.656, 3.3401, 3.4892, 3.4791, 3.3396, 2.5423, 2.411, 1.5409, 0.6966, 0.1623, -0.7848, -1.6653, -2.4156, -3.0734, -3.3077, -4.2643, -4.9692, -5.7767, -6.2975, -6.1029, -6.0441, -5.364, -5.0224, -4.2663, -3.62, -3.2492, -2.6559, -1.9654, -2.1313, -2.1961, -2.262, -2.5299, -2.5116, -2.0409, -1.9182, -1.9558, -1.7329, -1.2647, -0.4413, 0.4287, 2.0636, 2.9873, 5.6299, 7.1706, 8.1926, 9.4873, 10.6243, 10.737, 10.4348, 9.9489, 9.1138, 7.8951, 6.8518, 5.401, 3.9059, 2.9489, 1.2828, 0.0753, -0.3422, -0.6831, -1.0847, -1.1983, -1.0098, -0.7342, -0.4596, -0.0958, 0.3338, 0.4531, 0.6429, 0.3484, 0.3201, 0.0304, 0.2754, 1.3192, 15.9194, 21.7281, 25.7672, 31.3912, 33.7795, 32.6803, 31.6032, 29.6348, 27.5448, 24.5808, 21.0187, 14.196, 10.0551, 7.9775, -0.6721, -4.9177, -6.8445, -9.1036, -9.3858, -7.6411, -5.0085, -2.9546, -1.4593, 0.4087], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 5.26, 0.0, 0.0, 13.73, -14.75, 13.85, 5.71, 13.89, -11.11, -11.11, 3.7, -2.33, -1.15, -10.0, -15.0, -13.58, -16.67, -10.11, 10.0, 0.0, 29.58, 7.69, 37.14, 41.33, 30.56, 50.65, 40.74, 40.0, 16.67, 22.33, 44.36, 17.88, 12.58, 10.07, 2.07, 14.78, 18.04, 13.13, 20.16, 20.99, 18.2, -0.51, 8.18, 14.99, -5.63, 15.06, 17.21, 20.0, 5.26, 14.96, 0.0, -5.34, -11.29, -27.73, -18.26, -8.74, -8.74, -14.29, -29.2, -31.62, -28.21, -29.31, -14.56, -32.58, -17.24, -18.18, -11.83, -11.83, -11.83, -8.89, -4.65, -33.33, -20.0, -13.33, -17.24, -3.03, 4.23, -5.88, -21.21, -3.23, -3.23, 15.25, 12.28, 41.54, 21.05, 56.6, 43.2, 40.63, 44.99, 43.3, 27.87, 25.72, 27.63, 22.14, 18.91, 15.09, 17.35, 1.54, 13.74, -32.67, -16.0, 1.89, -15.56, -34.88, -22.22, -2.86, 0.0, 12.5, 12.5, 18.75, 0.0, 21.74, -6.67, 8.57, -7.32, 8.33, 34.33, 89.44, 31.66, 26.12, 32.42, 21.45, 10.47, 10.98, 9.89, 10.01, 9.7, 9.45, 11.8, 8.91, 10.93, -54.45, -30.69, -24.65, -48.74, -28.21, 12.06, 17.31, 10.25, 8.97, 16.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1549, 0.2508, 0.3428, 0.3833, 0.2901, 0.2487, 0.2899, 0.2869, 0.2075, 0.1139, -0.0558, -0.182, -0.3861, 0.0334, -0.1375, 0.125, 0.3436, 0.2178, 0.3017, 0.3161, 0.418, 0.3199, 0.3892, 0.8066, 0.7745, 0.8876, 0.8247, 0.8858, 1.0213, 0.9841, 0.9713, 1.2672, 0.3831, 1.4405, 1.0365, 0.3069, 0.1224, 0.4591, 0.9372, 0.6973, 0.6109, 1.001, 1.1895, 1.0859, 0.6722, -0.1797, 0.4958, 0.7034, 0.6559, 0.6285, 0.3134, 0.5271, 0.3723, 0.2794, -0.0921, 0.5509, 0.4457, -0.1153, -0.1584, -0.2751, 0.467, 0.1152, -0.12, -0.3416, -0.3061, -0.0236, -0.06, 0.1872, 0.1671, 0.0637, 0.0546, 0.1528, 0.1045, 0.01, 0.0948, -0.4094, -0.0857, -0.0071, 0.3254, 0.7894, 0.2523, 0.3489, 0.4648, 0.9685, 0.7109, 0.6358, 0.9892, 0.5628, 1.7554, 1.4336, 1.415, 2.1232, 1.2751, 1.486, 0.4806, 0.5568, 0.4152, 0.08, 0.0893, 1.3179, 0.171, 0.4707, 0.031, 0.1301, 0.3321, 0.2916, 0.2293, 0.1896, 0.128, 0.1235, 0.0645, 0.2484, 0.1371, 0.2278, 0.078, 0.0255, 0.1598, 0.1507, 0.3361, 1.2605, 13.2046, 17.7389, 9.4945, 8.4277, 7.541, 2.0155, 1.0655, 1.796, 0.4705, 0.155, 0.2156, -0.0497, 1.3299, 2.0157, 0.307, 0.5873, 0.6, -0.0858, 0.1748, 0.7636, 2.5721, 1.4504, 0.5861, 0.6595], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3786, -0.5098, -0.3731, -0.1089, -0.1125, -0.1539, -0.1575, -0.429, -0.4188, -0.244, -0.3242, -0.8978, -0.6098, -0.4588, -0.4507, -0.233, -0.1933, -0.0506, -0.2352, -0.176, -0.1188, -0.1722, 0.1655, -0.4461, -0.0308, 0.127, 0.2878, 0.2595, 0.1265, 0.1341, -0.0577, -0.1645, -0.3775, -0.2149, 0.2759, -0.5879, -0.3697, -0.0514, -0.2694, -0.4629, -0.8742, -0.2056, -0.2492, 0.2969, -0.7201, -1.0151, -0.6645, -0.2712, -0.133, -0.0676, -0.5684, -0.6332, -0.8808, -0.4168, -0.7419, -0.4237, -0.4826, -0.3473, -0.5761, -1.0176, -0.7861, -0.9058, -0.8161, -0.7592, -0.5381, -0.4413, -0.4313, -0.0912, -0.297, -0.5396, -0.5951, -0.4041, -0.2668, -0.5934, -3.4788, -1.2912, -1.0139, -0.564, -0.4636, -0.4637, -0.0262, -0.3009, -0.4634, 0.1332, -0.0781, 0.0325, -0.2639, 0.3308, 0.0382, 0.483, 0.2564, 0.5784, 0.7923, 0.3274, 0.1427, 0.0741, -0.0193, -0.1614, -0.1038, -0.0821, -0.1186, -0.2534, -0.4035, -0.3044, -0.2954, -0.3842, -0.4949, -0.2932, -0.3065, -0.311, -0.5148, -0.1378, -0.1043, -0.0618, -0.5496, -0.6021, -0.2264, -0.332, -0.388, 0.0536, -1.3747, 4.1251, 0.5152, 1.7656, 0.3962, -2.7639, -1.7345, -1.4868, -1.5088, -1.2933, -1.1844, -1.0152, -0.6012, -0.736, -1.1895, -0.9575, -0.6069, -0.8582, 0.1748, -0.5881, -0.4211, -0.1496, -0.2139, -0.8905], "thermo_temp": [null, 0.179, 0.3579, 0.4027, 0.4921, 0.3579, 0.4027, 0.4027, 0.3132, 0.8053, 0.4027, 0.3132, 0.2237, 0.7606, 0.7159, 0.4921, 0.4027, 0.4027, 0.4474, 0.7606, 0.6264, 0.4921, 0.2684, 0.9396, 0.2237, 0.4921, 0.4027, 0.4027, 0.5816, 0.2684, 0.5369, 0.4921, 0.5369, 0.4921, 0.2237, 1.2527, 0.8053, 0.7606, 0.5369, 0.6264, 0.8948, 0.8501, 1.029, 1.4317, 0.7606, 1.6554, 1.1185, 0.8948, 0.4921, 0.5105, 1.2067, 1.1603, 1.4851, 1.2067, 1.4387, 0.789, 1.3923, 0.8354, 1.1603, 0.9746, 0.789, 0.6962, 0.8818, 1.1603, 1.2531, 0.789, 0.789, 0.9746, 0.9282, 0.3249, 0.4177, 0.7426, 1.2531, 1.021, 0.6962, 0.4177, 0.2321, 0.4177, 0.3713, 0.2785, 0.5105, 0.6033, 0.6962, 0.5569, 0.3713, 0.6033, 3.5736, 0.8818, 0.9282, 0.5569, 0.789, 1.2531, 0.2785, 0.6497, 0.9282, 0.8818, 0.789, 0.6033, 1.2531, 0.5569, 1.7172, 1.1138, 1.1586, 1.5931, 0.4828, 1.1586, 0.3379, 0.4828, 0.4345, 0.2414, 0.1931, 1.4, 0.2897, 0.7241, 0.4345, 0.4345, 0.6276, 0.6759, 0.7241, 0.4828, 0.4345, 0.4345, 0.5793, 0.3862, 0.2414, 0.2897, 0.6276, 0.6759, 0.4345, 0.4828, 0.7241, 1.2069, 14.5793, 13.6138, 8.9793, 6.6621, 7.1448, 4.7793, 2.8, 3.2828, 1.9793, 1.4483, 1.4, 0.9655, 1.931, 2.7517, 2.3655, 1.5448, 1.2069, 0.7724, 0.4345, 1.3517, 2.9931, 1.6, 0.8, 1.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3713, 0.377, 0.3654, 0.3396, 0.4162, 0.4707, 0.4746, 0.4615, 0.4508, 0.4502, 0.5066, 0.5284, 0.5218, 0.4757, 0.5601, 0.4989, 0.4977, 0.4804, 0.4663, 0.4872, 0.4475, 0.4637, 0.4689, 0.4812, 0.4832, 0.436, 0.5845, 0.6247, 0.6494, 0.6289, 0.6285, 0.6769, 0.7084, 0.7667, 0.8876, 0.8645, 1.0083, 1.0283, 1.0041, 0.911, 0.8382, 0.9052, 0.9516, 1.0486, 1.0773, 1.143, 1.0787, 1.1357, 1.0811, 1.0955, 1.0735, 1.0218, 0.9626, 0.9479, 0.9865, 1.035, 0.9903, 0.9537, 0.9575, 0.9522, 0.8381, 0.7617, 0.7582, 0.8482, 0.8796, 0.8463, 0.7683, 0.6708, 0.6248, 0.5787, 0.5241, 0.5217, 0.5365, 0.5655, 0.564, 0.5289, 0.5425, 1.0936, 1.0551, 1.032, 0.9456, 0.9171, 0.9782, 0.851, 0.8144, 0.8351, 0.8436, 0.8337, 0.7918, 0.8757, 0.8177, 0.9812, 1.0053, 1.0332, 1.135, 1.0164, 1.0423, 0.9142, 0.8358, 0.7628, 0.668, 0.5817, 0.7305, 0.6503, 0.6637, 0.6221, 0.588, 0.5952, 0.6098, 0.6306, 0.6037, 0.573, 0.5478, 0.5535, 0.5231, 0.4719, 0.4388, 0.4731, 0.51, 0.4962, 0.4938, 0.5357, 0.6577, 3.1889, 5.0843, 5.7925, 5.9506, 6.1677, 5.9153, 5.3489, 4.9732, 4.4289, 3.887, 3.4348, 2.9858, 2.794, 2.7863, 2.7098, 2.498, 2.2633, 1.9922, 1.709, 1.644, 1.8893, 1.8367, 1.6482, 1.6304], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.9583, 0.9655, 0.9793, 0.9792, 0.9216, 0.943, 0.9938, 0.9811, 0.8704, 0.8544, 0.9136, 0.9096, 0.9494, 0.9226, 0.8933, 0.8627, 0.871, 0.879, 0.9272, 0.9789, 0.9119, 0.9883, 1.1377, 1.1379, 1.1243, 1.133, 1.1212, 1.1058, 1.0684, 1.0669, 1.0906, 1.0935, 1.0244, 1.0102, 1.0757, 1.0237, 0.999, 0.957, 1.0094, 1.0182, 1.0551, 0.9909, 0.9747, 1.0143, 1.0191, 1.02, 1.087, 1.0373, 1.0061, 1.0061, 1.0375, 1.0262, 0.99, 0.9689, 0.9176, 0.9729, 0.957, 0.9419, 0.8842, 0.8638, 0.8486, 0.8945, 0.905, 0.9158, 0.911, 0.9351, 0.8701, 0.8663, 0.8927, 0.9432, 0.9653, 0.6637, 0.8864, 0.9111, 0.9518, 0.95, 0.9535, 0.9922, 0.9394, 0.9524, 1.0179, 1.0178, 1.0177, 1.0, 1.05, 1.3038, 1.1641, 1.1374, 1.1315, 1.1567, 1.1249, 1.0783, 1.097, 1.1042, 1.047, 1.0661, 1.0504, 1.0629, 1.0205, 1.0087, 0.9726, 0.9891, 0.9268, 0.8698, 0.9355, 0.9554, 0.9615, 0.9497, 1.0185, 1.0184, 1.0214, 0.9592, 0.9589, 1.0274, 0.9932, 0.9866, 1.075, 1.0671, 1.217, 1.1027, 1.1307, 1.0999, 1.0312, 1.0437, 1.0424, 1.0466, 1.0489, 1.0433, 1.0472, 1.0512, 1.0421, 1.0145, 0.8905, 0.9532, 0.8778, 0.9092, 1.006, 0.9822, 0.9897, 0.9935, 0.9613], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0219, 0.9514, 0.9862, 0.9793, 0.9861, 0.9739, 0.9747, 0.925, 0.9371, 0.9938, 1.038, 0.9506, 0.9458, 0.9557, 0.9355, 0.9667, 0.9477, 0.9484, 0.9427, 0.947, 0.9155, 0.8491, 0.8363, 0.8084, 0.7759, 0.8136, 0.7766, 0.8131, 0.8413, 0.8205, 0.9121, 0.8113, 0.8309, 0.8885, 0.9147, 0.9264, 0.8888, 0.9163, 0.9251, 0.9024, 0.8992, 0.9017, 0.9396, 1.0173, 0.9131, 0.9785, 0.978, 0.9271, 0.9359, 0.9511, 0.9909, 0.9813, 1.0, 0.9933, 1.0346, 1.0753, 1.0543, 0.9961, 0.9961, 1.0579, 1.0895, 1.1195, 1.1055, 1.1041, 1.1089, 1.0838, 1.0541, 1.1412, 1.1221, 1.0452, 1.0398, 1.0289, 1.0942, 1.1091, 1.0489, 1.0175, 0.9833, 0.9612, 1.0, 1.0152, 1.0037, 0.9498, 0.9644, 0.9716, 0.9302, 0.9233, 0.7885, 0.7434, 0.7589, 0.7097, 0.7785, 0.7937, 0.829, 0.8265, 0.8423, 0.9128, 0.8918, 0.7954, 0.9273, 0.8987, 1.0769, 1.0722, 1.0601, 1.1829, 1.1006, 1.1548, 1.0318, 1.0449, 1.0314, 0.963, 0.9755, 1.1429, 0.9932, 1.0411, 0.9521, 0.9728, 0.9732, 0.8313, 0.2819, 0.3992, 0.6953, 0.7395, 0.7795, 0.893, 0.9126, 0.9093, 0.9305, 0.9376, 0.942, 0.9459, 0.9318, 0.9366, 1.1743, 1.3246, 1.1966, 1.243, 1.2757, 1.0518, 0.9269, 0.9951, 0.9671, 0.9404], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -956.49, -819.85, 1050.64, 1706.49, 1916.49, 1642.71, 2579.29, -1399.4, 2979.26, 1285.67, 1720.64, -4700.33, -3775.29, -2618.32, -3279.69, -2728.07, -496.03, -708.12, -119.87, -928.85, 1167.84, 1822.6, 1888.66, 5799.86, -3582.52, -1225.87, 636.8, -125.52, 8758.77, 6644.46, 7552.01, -1667.64, 2433.33, 25871.86, 4039.09, 584.28, -29.78, -1255.23, 714.26, 15006.68, 12862.87, 13627.67, 18140.13, 14377.92, -2116.77, -3936.05, 2997.56, 4107.77, 2857.87, 1905.31, 2379.56, -1623.01, 3900.83, 2600.75, 693.48, 594.41, -2427.52, -1340.39, -2616.07, -4898.98, -3094.62, -5584.48, -6539.17, -5273.0, -4386.88, -3349.48, -1940.69, -946.49, -1397.64, -534.34, -2593.61, 686.2, -2917.61, -2731.53, -8282.3, -8266.27, -7233.45, -6200.1, -2748.27, -216.41, -585.4, -1709.14, 30.08, 1176.13, 2112.47, 2489.97, 7918.67, 6469.03, 14521.33, 9110.75, 7468.77, 9880.14, 8608.41, 5998.51, 4179.54, 3320.35, 2411.06, 2066.62, 1574.92, 3545.07, 2543.84, 2180.43, 2174.43, 1512.08, 3492.64, 3431.58, 1729.67, -28.08, 4687.39, 3424.63, 4093.35, 3508.58, 3310.81, 2280.08, 1954.35, -6146.2, -2401.63, -4366.92, 1460.6, 20043.37, 16718047.22, 2637337.8, 1029819.28, 3181405.64, 1610616.31, 537950.99, 499550.35, 385806.36, 333329.11, 253986.55, 229842.55, 220955.31, 160727.53, 233516.77, 101117.24, 83009.61, 74215.39, 66856.07, 57305.2, 60264.82, 73861.63, 41459.92, 34550.79, 33579.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1566, 0.3501, -0.1342, 0.0526, -0.472, -0.3121, -0.0324, -0.2908, -0.2438, 0.0179, -0.0705, 0.0213, -0.1141, 0.189, 0.3535, 0.4843, 0.8076, 0.3165, 0.5347, 0.8691, 0.6778, 1.0794, 0.8143, 0.9843, 0.0291, 0.3758, 1.6767, 0.4709, 0.255, 0.1812, 0.0594, 0.2929, 0.7536, 0.7116, 0.9908, 1.4094, 0.8905, -0.1638, -0.407, 0.4958, 0.5575, 0.4482, 0.3356, 0.4119, -0.3487, 0.4981, 0.143, -0.1856, -0.1938, -0.5198, -0.3423, -0.7507, -0.9433, -0.2367, -0.9874, -1.1951, -0.9502, -0.8818, -0.7298, -0.4676, -0.1636, -0.5024, -0.2112, -0.5012, -0.304, -0.5418, -0.5326, -0.0824, -0.1845, -0.1427, -0.1079, 0.3237, 0.6938, 0.7356, 0.5883, 0.7658, 0.9166, 1.0872, 1.1661, 1.7102, 1.1498, 2.5328, 1.8531, 1.67, 1.8595, 2.0434, 1.5141, 0.749, 0.554, 0.2667, 0.1939, 0.0961, 0.2911, 0.0188, -0.0169, -0.0814, -0.1561, 0.093, 0.1134, -0.2019, -0.3651, -0.274, -0.3162, -0.2667, -0.1581, -0.0929, -0.111, -0.1098, -0.4164, -0.0833, -0.4176, 0.1967, 1.0705, 11.4293, 2.129, 0.9426, 3.0281, 0.356, -2.7698, -2.6226, -3.0969, -3.1343, -3.6448, -3.4843, -3.0945, -3.5628, -1.9515, -3.6786, -3.9743, -3.9622, -3.961, -3.774, -3.6098, -2.8777, -1.7066, -1.6182, -1.2519], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -40934.3086, -48327.8042, -52687.2066, -51475.5834, -47741.6213, -36838.2652, -16263.4545, 16223.1244, 40139.0318, 75428.8091, 76095.9973, 88362.5746, 79609.3494, 76490.6346, 65516.531, 59278.7131, 53667.262, 45265.4596, 33576.6351, 23194.9315, 9796.2862, 3424.5186, -8216.6739, -9904.1859, 530.9396, 10168.3147, 31026.9182, 19534.3042, 8554.933, 6785.997, 670.9325, 18171.184, 22321.7221, 27616.6098, 4757.5539, 6284.9575, 42220.7628, 16968.2957, 23002.8586, 40190.0749, 14060.9748, -1210.6947, 45404.7234, 87705.5676, 106644.1648, 127195.9954, 122800.8574, 96638.6829, 83938.8862, 83954.9796, 92150.6473, 88062.1748, 74030.5335, 75700.4181, 62031.4016, 64167.1312, 60098.7006, 57483.037, 44459.4537, 14954.0374, -252.0612, -14273.2777, -21899.1947, -22111.8902, -24703.4265, -37535.0162, -42027.6123, -43869.3634, -42824.7809, -29575.1534, -15731.6101, -10045.2309, -436.1002, 5626.2411, 19230.0187, -4993.5755, -13597.7212, 11096.3693, 28296.7799, 32760.9535, 26938.4949, 22912.5507, 21559.1464, 22244.3092, 18433.0032, 20579.3435, 13452.5242, 13211.0377, 18180.2182, 36920.0025, 39956.5503, 49209.2699, 48340.3509, 42281.3929, 27043.5454, 18351.3764, 8351.605, -1254.0211, -9906.618, -19234.8515, -18430.9884, -20958.7727, -33358.1099, -38441.7589, -43128.3871, -34077.7907, -21868.2022, -3192.1311, 22055.1808, 41559.5258, 45760.4854, 99673.7667, 127871.2812, 181206.6024, 186552.462, 180180.5645, 152616.201, 158614.4686, 150613.8329, 143095.2767, 117882.2323, 115318.8294, 136731.3537, 2736159.4906, 461620.4122, -1644747.6559, -2645111.7117, -3402788.6247, -3571686.7537, -3401720.783, -3181087.0317, -2828354.381, -2524507.3609, -2197743.9002, -1775885.7109, -1582368.3948, -1318447.0788, -1094955.5176, -928626.4857, -818573.848, -652381.3866, -525086.1627, -388544.3289, -299815.3739, -272045.187, -246937.2191, -182881.9279], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 51.15, 56.82, 55.4, 67.4, 60.5, 68.95, 69.82, 71.37, 61.49, 60.25, 63.37, 61.43, 61.56, 63.29, 56.57, 53.77, 53.3, 48.55, 56.64, 52.28, 60.99, 50.4, 61.03, 62.44, 63.71, 72.94, 69.59, 70.1, 65.51, 58.29, 66.76, 56.94, 49.26, 52.39, 53.62, 61.91, 66.81, 60.63, 61.32, 59.97, 62.05, 55.17, 55.46, 60.19, 60.3, 67.88, 72.17, 66.24, 60.94, 60.84, 52.23, 56.65, 55.35, 45.43, 42.02, 47.15, 46.07, 42.87, 28.35, 19.2, 19.85, 25.5, 30.68, 28.37, 28.96, 30.46, 23.24, 24.31, 42.89, 37.94, 41.39, 32.0, 37.94, 42.9, 46.7, 48.62, 50.18, 45.71, 41.2, 46.4, 50.21, 50.48, 46.21, 57.71, 60.55, 77.33, 69.99, 66.46, 68.7, 65.6, 60.12, 59.39, 62.51, 54.83, 45.91, 53.71, 55.19, 46.41, 51.82, 44.95, 55.04, 61.97, 62.47, 56.15, 51.14, 67.65, 62.33, 53.15, 64.42, 61.21, 61.74, 57.0, 49.39, 52.17, 48.83, 49.01, 51.52, 94.2, 97.59, 69.52, 75.6, 69.93, 66.78, 67.64, 68.12, 67.72, 67.22, 67.42, 67.71, 68.02, 68.19, 59.9, 41.87, 63.8, 36.08, 52.81, 72.64, 67.53, 58.49, 62.1, 65.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.2095, 59.9437, 236.1631, 40.564, 168.7018, 106.6096, 59.3587, -27.8629, -33.1602, 154.9165, -57.0217, -10.5371, 187.2035, 18.1802, 127.6561, -64.8902, -46.3332, 13.2786, -52.0932, -26.0391, -71.3574, 262.7114, 402.7895, -30.2908, 149.5765, 117.391, 367.0704, 107.7225, 20.9409, 219.6747, 76.2282, 161.7697, 158.5712, 250.2707, 387.6586, 41.7641, -63.0124, 310.2812, 197.7427, 60.1491, -35.6216, -18.2663, 78.5164, -9.5492, -28.4453, 2.881, -55.9438, -63.5342, -32.195, -62.7681, -6.6465, -92.9043, -66.3264, -39.0865, -22.0516, 26.4713, -76.2934, 25.2113, -76.8861, -77.5793, -11.9026, -39.0016, -64.4099, -40.1946, -33.1992, 28.6898, -66.5911, -41.3895, -27.2865, 292.9682, 258.4228, -56.5792, 1052.6382, 69.1846, -49.2963, -12.0617, 114.6601, 95.3267, 7.4689, 152.605, 409.9502, 73.3403, -9.5032, -53.3022, -29.2877, -88.499, -71.4152, -17.8618, -26.333, 154.519, -90.5778, -50.3831, 15.6338, -58.2599, -62.7086, 30.0193, -31.5899, 24.266, -76.9745, 926.8116, -39.4731, 41.0827, 222.601, 13.3048, 1345.3603, 264.8511, 552.9736, 352.5917, 698.6776, 416.428, 54.458, 27.0472, 706.2931, 294.2594, 168.0964, -6.2431, 9.338, 114.5615, 13869.1408, 14322.4888, 3631.8539, 7973.8669, 1753.8742, 732.2959, 2434.0598, 849.7595, 230.6184, 215.4728, 492.8964, 626.1963, 795.0845, 183.0789, -94.8372, -98.3191, -97.3858, -96.6142, -100.0, -90.74, -79.3209, -76.5742, -63.9007, -45.6985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2, 5.6, 5.6, 6.2, 6.2, 6.3, 6.26, 6.16, 6.26, 6.2, 6.18, 6.09, 6.24, 6.27, 5.77, 6.06, 6.45, 6.55, 6.71, 6.17, 6.16, 5.79, 5.81, 6.2, 6.36, 8.61, 9.92, 9.98, 9.95, 9.95, 10.0, 10.11, 10.07, 10.11, 10.29, 10.35, 10.98, 10.99, 11.55, 11.52, 11.37, 11.33, 11.3, 11.2, 11.65, 9.98, 8.91, 8.88, 8.99, 9.01, 9.11, 8.84, 9.4, 9.8, 9.45, 9.42, 8.62, 8.61, 7.65, 7.76, 7.87, 7.97, 8.03, 7.53, 6.47, 6.35, 6.36, 6.38, 6.28, 6.19, 6.33, 6.48, 5.71, 4.69, 4.6, 4.68, 4.73, 4.71, 5.32, 5.78, 8.86, 9.36, 9.24, 9.35, 9.22, 9.51, 9.41, 9.37, 9.4, 9.4, 9.3, 9.24, 9.3, 9.24, 9.23, 9.21, 9.24, 9.24, 8.89, 8.57, 4.63, 3.85, 3.82, 3.33, 3.15, 2.51, 2.38, 2.73, 3.03, 3.35, 4.24, 5.63, 48.43, 55.55, 55.76, 56.12, 57.05, 58.35, 58.34, 58.36, 58.37, 58.41, 58.41, 58.41, 58.45, 58.73, 59.14, 59.12, 59.11, 59.08, 59.05, 58.97, 30.98, 19.79, 19.56, 17.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.704, 0.3644, 0.4934, 0.1, 0.215, 0.416, 0.2491, 0.3008, 0.4954, 0.4367, 0.5017, 0.414, 0.6254, 0.7285, 0.8011, 1.0229, 0.6682, 0.8032, 0.98, 0.8536, 1.0804, 0.891, 0.9548, 0.4972, 0.6888, 1.3073, 0.7313, 0.6313, 0.6015, 0.5529, 0.6626, 0.8499, 0.8015, 0.8878, 1.0389, 0.8542, 0.468, 0.3895, 0.7223, 0.7318, 0.6788, 0.631, 0.6508, 0.3798, 0.6893, 0.547, 0.4325, 0.4392, 0.3356, 0.411, 0.268, 0.2054, 0.4842, 0.2115, 0.1386, 0.1979, 0.2338, 0.3065, 0.4115, 0.5305, 0.3747, 0.4823, 0.3484, 0.4396, 0.3235, 0.3191, 0.2473, 0.2053, 0.2182, 0.2406, 0.4171, 0.5589, 0.521, 0.4502, 0.5238, 0.6067, 0.6651, 0.686, 0.8998, 0.6621, 1.2401, 0.937, 0.8399, 0.9377, 0.9864, 0.7747, 0.6909, 0.6431, 0.581, 0.576, 0.5529, 0.6355, 0.5342, 0.5311, 0.5668, 0.5423, 0.656, 0.6615, 0.5872, 0.5202, 0.58, 0.553, 0.5693, 0.5642, 0.5822, 0.5536, 0.5486, 0.3842, 0.5557, 0.3869, 0.7008, 1.118, 3.9599, 1.4603, 1.1052, 1.2765, 0.8699, 0.5027, 0.5278, 0.4846, 0.491, 0.4443, 0.4753, 0.5326, 0.4847, 0.6888, 0.4794, 0.4637, 0.4781, 0.4918, 0.5498, 0.6047, 0.6827, 0.5531, 0.5427, 0.5533], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3259, 1.3098, 1.3037, 1.3037, 1.3037, 1.4857, 1.5393, 1.4985, 1.4554, 1.3497, 1.4746, 1.5717, 1.54, 1.5659, 1.5784, 1.626, 1.6949, 1.7458, 1.8206, 1.6215, 1.5843, 1.5843, 2.6143, 2.5807, 2.3848, 2.5165, 2.3868, 2.9711, 2.7186, 2.5208, 2.3478, 2.1348, 4.2716, 4.032, 3.8545, 3.7122, 3.6868, 3.4939, 3.2979, 3.1774, 2.9955, 3.4219, 3.2656, 3.2726, 3.1263, 2.9306, 2.951, 2.8358, 2.6818, 2.4932, 2.411, 2.2407, 2.2407, 2.3111, 2.4253, 1.8192, 1.6444, 1.7683, 1.9089, 1.984, 2.2677, 2.6085, 2.8786, 3.1155, 3.246, 2.5214, 1.837, 1.911, 1.7322, 1.8033, 1.846, 1.9109, 1.9492, 1.4528, 1.6166, 1.7276, 1.8511, 1.8689, 1.852, 1.871, 1.6092, 1.6175, 1.4136, 1.8086, 2.0085, 3.4478, 3.3475, 5.7631, 5.413, 5.0354, 4.602, 4.2473, 3.9869, 3.6986, 3.335, 3.0186, 2.7527, 2.5367, 2.2886, 2.2703, 2.0797, 1.9164, 1.9835, 1.9761, 2.0087, 0.8988, 0.7113, 0.7153, 0.7153, 0.6831, 0.6494, 0.5952, 0.5952, 0.5407, 0.5769, 0.55, 0.5999, 0.9173, 3.1776, 27.7122, 26.8748, 26.111, 25.1446, 24.3439, 23.8479, 23.3189, 22.8194, 22.3024, 21.7735, 21.2583, 20.5976, 20.0924, 19.5054, 10.0461, 10.538, 10.9388, 6.5773, 3.6315, 3.533, 3.4407, 3.3261, 3.2224, 3.0039], "mkt_dynamics": [-0.015335, -0.233623, -0.512365, -0.598665, -0.753035, -0.805787, -0.848577, -0.963866, -1.0009, -1.005154, -1.002329, -1.011934, -1.096756, -1.160841, -0.87301, -0.311016, 0.284241, 0.764, 1.036165, 0.846883, 0.816613, 0.636924, 0.392868, 0.324395, -0.075745, -0.169149, -0.394363, -0.592062, -0.527749, -0.614602, -0.534648, -0.41316, -0.235865, 0.124456, 0.380291, 0.902701, 1.164962, 1.303463, 1.455616, 1.297029, 1.401056, 1.349017, 1.371008, 1.215341, 0.948117, 1.102492, 1.0014, 1.062477, 0.954899, 0.504047, 0.184888, 0.187736, 0.199916, 0.304559, 0.609021, 0.552679, 0.42083, 0.173624, -0.099176, -0.241385, -0.173165, -0.027942, 0.023314, -0.241696, -0.325684, -0.575366, -0.903808, -0.937129, -1.145236, -1.224041, -1.226904, -1.102968, -1.120883, -1.105563, -1.076015, -1.216856, -1.256361, -1.172863, -1.167805, -0.976872, -0.829912, -0.605052, -0.278405, 0.004959, 0.301235, 0.340298, 0.252792, -0.00725, -0.254687, -0.455102, -0.422723, -0.199812, 0.006539, 0.159713, 0.353092, 0.456544, 0.694641, 1.052823, 1.261927, 1.268415, 1.327014, 1.332963, 1.187538, 1.373751, 1.291983, 1.131937, 1.0588, 0.728044, 0.449449, 0.307409, 0.055831, 0.018342, -0.162473, -0.265589, -0.38927, -0.514984, -0.343336, -0.28321, -0.146548, -0.120707, -0.022663, -0.013898, 0.155408, 0.295429, 0.131609, 0.024923, -0.11246, -0.356035, -0.428279, -0.596305, -0.60075, -0.095383, 0.493357, 1.135105, 1.499775, 1.507792, 1.235735, 0.905595, 0.573877, 0.177693, -0.074922, -0.222956, -0.351114, -0.436959, -0.514057, -0.526412, -0.630031, -0.721788, -0.77254, -0.868589, -0.786774, -0.518174, -0.22105, 0.005341, 0.14279, 0.123836], "market_activity_top_line": [36.866945, 36.838727, 36.831164, 36.820972, 36.787261, 36.764768, 36.71066, 36.653047, 36.604818, 36.572879, 36.550694, 36.511432, 36.469915, 36.42875, 36.425648, 36.427421, 36.460686, 36.568064, 36.657544, 36.499461, 36.529288, 36.443332, 36.431944, 36.319814, 36.282046, 36.264019, 36.229862, 36.201767, 36.1933, 36.1806, 36.174634, 36.160394, 36.167322, 36.284705, 36.427875, 36.681406, 36.708252, 36.785803, 36.946868, 37.01547, 37.218296, 37.313742, 37.433051, 37.236191, 37.203382, 37.656754, 37.665702, 37.603065, 37.540429, 37.448171, 37.455954, 37.579717, 37.756187, 37.997519, 38.356425, 38.480184, 38.211005, 37.96011, 38.028459, 38.096809, 38.12803, 38.16769, 38.22957, 38.020022, 38.077963, 38.064743, 38.022926, 37.998623, 37.941826, 37.902487, 37.836483, 37.778995, 37.767415, 37.704911, 37.624386, 37.551257, 37.485506, 37.430615, 37.39189, 37.37173, 37.327415, 37.29927, 37.251961, 37.219125, 37.171118, 37.124708, 37.061231, 36.988272, 36.914714, 36.845648, 36.808221, 36.79834, 36.785066, 36.762809, 36.793948, 36.896051, 37.025999, 37.165228, 37.487006, 37.533415, 38.111996, 38.33601, 38.42796, 38.596793, 38.792493, 38.72046, 38.623908, 38.536529, 38.477245, 38.415634, 38.332791, 38.313481, 38.259217, 38.264665, 38.27252, 38.269413, 38.288862, 38.331034, 38.353564, 38.311724, 38.318162, 38.295634, 38.304703, 38.314359, 38.340691, 38.340691, 38.340691, 38.292012, 38.292786, 38.271068, 38.292414, 38.736551, 43.860229, 45.334252, 45.952184, 46.869425, 46.364137, 44.582319, 44.349717, 43.978432, 43.548338, 42.982193, 42.594942, 42.630114, 42.610804, 42.741379, 42.691494, 42.611494, 42.523448, 42.428506, 42.356781, 42.309195, 42.633447, 42.681149, 42.65954, 42.62839], "market_activity_min_gap": [-0.263862, -0.534914, -0.513305, -0.426924, -0.467013, -0.392911, -0.611838, -0.998534, -1.360724, -1.412826, -1.321175, -1.400798, -1.483988, -1.551197, -1.257276, -1.06383, -0.870344, -0.835311, -0.719964, -0.721318, -0.626525, -0.579737, -0.426886, -0.845687, -1.071228, -1.045728, -1.084102, -1.060509, -0.740375, -0.647908, -0.591145, -0.552462, -0.362049, -0.115919, -0.032945, 0.106355, 0.138441, 0.16671, 0.212068, 0.25846, 0.353311, 0.396295, 0.445915, 0.417253, 0.471098, 0.654147, 0.734216, 0.793824, 0.853589, 0.848809, 0.906197, 0.956298, 1.011724, 1.02721, 1.085885, 1.120128, 1.035246, 0.925571, 0.908988, 0.880055, 0.838558, 0.765573, 0.716266, 0.611057, 0.584876, 0.558109, 0.445027, 0.126807, -0.319165, -0.604763, -1.031664, -1.50733, -1.270649, -1.715266, -2.248542, -2.400713, -2.522455, -2.5074, -2.170873, -1.876935, -1.826259, -1.630033, -1.575901, -1.383459, -1.36805, -1.424078, -1.786085, -2.177793, -2.410438, -2.477611, -2.106004, -1.472957, -1.214881, -1.097143, -0.807336, -0.512085, -0.342717, -0.165418, -0.011633, 0.094143, 0.307297, 0.432675, 0.599114, 0.725552, 0.834791, 0.897317, 0.936575, 0.970406, 1.004588, 1.057422, 1.068081, 1.112821, 1.101872, 1.100496, 1.076068, 1.035441, 0.981482, 0.903538, 0.797057, 0.66684, 0.574218, 0.500671, 0.415516, 0.284384, 0.168042, 0.072836, -0.003005, -0.245841, -0.22332, -0.513556, -0.108011, 0.012856, 1.257905, 1.819945, 2.277786, 2.833536, 3.127295, 3.145778, 3.150702, 3.105479, 3.040973, 2.945392, 2.587711, 2.547668, 2.240629, 2.572003, 2.242815, 1.848872, 1.490295, 1.025722, 0.855958, 0.998562, 1.073892, 0.670606, 0.307197, -0.013303], "market_activity": [null, null, null, null, -4.2219, -4.1831, -6.876325, -10.811113, -13.788956, -15.976028, -15.914889, -15.54532, -15.671685, -16.729967, -16.663009, -14.927904, -10.365402, 0.454324, 11.826462, 7.654106, 5.995428, -4.708661, -13.974906, -17.136528, -21.869339, -21.080494, -21.497747, -17.661649, -14.109299, -12.047225, -9.694037, -7.856069, -5.913984, 3.281808, 17.242154, 40.899002, 53.426526, 59.039288, 64.576069, 59.188909, 67.347505, 73.029902, 74.911201, 59.732676, 40.349888, 53.536869, 54.686484, 59.978717, 59.871384, 32.752967, 18.781433, 21.253742, 35.359521, 60.172985, 76.855793, 85.876221, 80.416286, 50.459968, 24.393709, 11.212429, 12.979515, 26.339932, 32.664641, 19.351771, 13.88236, 8.058405, -0.762972, 2.224589, -2.427481, -6.825265, -10.954733, -15.207116, -15.513708, -17.762704, -20.526652, -22.718251, -26.869801, -29.22655, -28.82445, -26.239975, -23.987488, -21.654044, -20.884747, -21.081573, -21.356812, -22.334356, -23.572903, -26.037051, -28.454251, -30.6281, -30.62855, -27.745425, -23.538238, -19.280819, -12.599184, -1.826667, 12.627941, 29.885446, 49.926948, 60.784974, 74.804062, 84.643731, 90.65369, 95.326845, 97.663423, 90.389586, 75.746493, 54.764697, 32.594023, 20.011862, 11.689506, 9.408728, 6.873564, 8.061732, 12.000116, 13.836558, 17.214829, 19.966039, 21.154995, 18.211747, 15.294924, 9.852187, 5.869468, 5.412084, 5.662892, 6.110796, 5.352498, 1.242724, -2.108938, -5.395519, -5.445559, 23.101545, 61.550773, 80.775386, 90.387693, 95.193847, 97.596923, 61.077662, 42.818031, 33.688215, 29.123308, 26.840854, 25.699627, 25.129013, 24.843707, 27.873753, 42.260502, 41.990301, 36.0175, 20.750475, 9.791738, 1.999544, 16.902522, 28.700861, 34.274005, 35.177678], "market_activity_raw": [null, null, null, null, -4.2219, -4.1443, -9.56955, -14.7459, -16.7668, -18.1631, -15.85375, -15.17575, -15.79805, -17.78825, -16.59605, -13.1928, -5.8029, 11.27405, 23.1986, 3.48175, 4.33675, -15.41275, -23.24115, -20.29815, -26.60215, -20.29165, -21.915, -13.82555, -10.55695, -9.98515, -7.34085, -6.0181, -3.9719, 12.4776, 31.2025, 64.55585, 65.95405, 64.65205, 70.11285, 53.80175, 75.5061, 78.7123, 76.7925, 44.55415, 20.9671, 66.72385, 55.8361, 65.27095, 59.76405, 5.63455, 4.8099, 23.72605, 49.4653, 84.98645, 93.5386, 94.89665, 74.95635, 20.50365, -1.67255, -1.96885, 14.7466, 39.70035, 38.98935, 6.0389, 8.41295, 2.23445, -9.58435, 5.21215, -7.07955, -11.22305, -15.0842, -19.4595, -15.8203, -20.0117, -23.2906, -24.90985, -31.02135, -31.5833, -28.42235, -23.6555, -21.735, -19.3206, -20.11545, -21.2784, -21.63205, -23.3119, -24.81145, -28.5012, -30.87145, -32.80195, -30.629, -24.8623, -19.33105, -15.0234, -5.91755, 8.94585, 27.08255, 47.14295, 69.96845, 71.643, 88.82315, 94.4834, 96.66365, 100.0, 100.0, 83.11575, 61.1034, 33.7829, 10.42335, 7.4297, 3.36715, 7.12795, 4.3384, 9.2499, 15.9385, 15.673, 20.5931, 22.71725, 22.34395, 15.2685, 12.3781, 4.40945, 1.88675, 4.9547, 5.9137, 6.5587, 4.5942, -2.86705, -5.4606, -8.6821, -5.4956, 51.64865, 100.0, 100.0, 100.0, 100.0, 100.0, 24.5584, 24.5584, 24.5584, 24.5584, 24.5584, 24.5584, 24.5584, 24.5584, 30.9038, 56.64725, 41.7201, 30.0447, 5.48345, -1.167, -5.79265, 31.8055, 40.4992, 39.84715, 36.08135], "market_activity_distance": [0.3712, 0.324036, 0.308848, 0.294455, 0.252265, 0.216454, 0.126901, 0.064047, 0.010986, -0.029942, -0.080339, -0.160961, -0.259618, -0.349402, -0.395856, -0.429142, -0.396266, -0.141232, 0.120286, -0.261393, -0.166539, -0.303739, -0.181666, -0.282516, -0.283371, -0.282434, -0.241355, -0.220375, -0.178061, -0.172028, -0.172059, -0.170269, -0.122356, 0.214184, 0.588887, 1.238937, 1.27968, 1.410193, 1.728739, 1.825639, 2.257735, 2.389916, 2.562008, 1.94349, 1.791326, 2.838755, 2.779472, 2.541787, 2.316887, 1.966275, 1.908221, 2.072822, 2.396352, 2.80627, 3.492242, 3.601171, 2.718957, 1.913755, 1.90652, 1.882753, 1.776493, 1.689377, 1.681538, 1.035421, 1.033802, 0.916623, 0.709004, 0.571942, 0.409577, 0.265159, 0.130648, 0.019313, -0.012229, -0.180028, -0.335625, -0.349984, -0.447554, -0.544443, -0.622829, -0.684575, -0.75338, -0.754734, -0.778508, -0.751461, -0.691025, -0.654883, -0.722, -0.818797, -0.830921, -0.822738, -0.774736, -0.693697, -0.605032, -0.590374, -0.368634, -0.008385, 0.381662, 0.788718, 1.601675, 1.73599, 3.114013, 3.568025, 3.742904, 4.010512, 4.30081, 3.925062, 3.507074, 3.136598, 2.876736, 2.636615, 2.310755, 2.154107, 1.897126, 1.81633, 1.708286, 1.571589, 1.439944, 1.347971, 1.213296, 0.922425, 0.783644, 0.60617, 0.499624, 0.378613, 0.313596, 0.204414, 0.111643, -0.070513, -0.096403, -0.199944, -0.096563, 0.968916, 12.805227, 15.872161, 16.850804, 18.297385, 16.383903, 11.577635, 10.630143, 9.379067, 7.980931, 6.314134, 5.055224, 4.800898, 4.4559, 4.327405, 3.923983, 3.465791, 2.970367, 2.441083, 1.94707, 1.474884, 1.843924, 1.620532, 1.242003, 0.831545], "market_activity_roc": [null, null, null, null, -0.216139, -0.200764, -0.327179, -0.456058, -0.495941, -0.521937, -0.435748, -0.386366, -0.368539, -0.394087, -0.342117, -0.230095, -0.025306, 0.382429, 0.636628, 0.197763, 0.188153, -0.341095, -0.615426, -0.492191, -0.676832, -0.492032, -0.554684, -0.325021, -0.2446, -0.230032, -0.152438, -0.114284, -0.071776, 0.287737, 0.700051, 1.440836, 1.495632, 1.381017, 1.424714, 0.910718, 1.389453, 1.435171, 1.315898, 0.596294, -0.040072, 0.919265, 0.621512, 0.985262, 0.905958, -0.553906, -0.556867, -0.062091, 0.574735, 1.466955, 2.40408, 2.396152, 1.204618, -0.098451, -0.855048, -0.996292, -0.217149, 0.546837, 0.528843, -0.201558, -0.131313, -0.269723, -0.540534, -0.056284, -0.357522, -0.426263, -0.490344, -0.577989, -0.45968, -0.521275, -0.560562, -0.602816, -0.746434, -0.727481, -0.61794, -0.478085, -0.421739, -0.350903, -0.374223, -0.408343, -0.418719, -0.468004, -0.512, -0.620254, -0.689794, -0.751683, -0.682681, -0.513492, -0.35121, -0.224827, -0.038777, 0.265531, 0.654975, 1.094636, 1.88362, 1.727459, 2.933066, 3.150208, 2.51008, 2.83315, 1.785519, 1.002843, 0.50991, -0.156137, -0.812652, -0.787248, -0.753722, -0.578796, -0.566641, -0.392988, -0.157231, -0.11502, 0.077485, 0.173447, 0.211755, 0.110561, 0.076524, -0.092353, -0.127396, 0.006878, 0.058795, 0.117656, 0.093952, -0.058325, -0.124946, -0.18159, -0.125916, 1.160918, 14.539143, 18.455675, 20.003362, 20.995349, 5.708835, -1.658642, -3.487249, -6.168185, -6.073226, -3.589149, -3.956677, -3.065862, -2.152858, -0.560265, 0.226675, -0.043678, -0.205009, -0.732014, -0.784027, -0.709431, 0.258678, 0.595456, 0.714783, 0.754434], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4473, 1.9824, 1.718, 3.0923, -8.708, 0.6864, -6.7285, -3.1273, -10.259, -6.8371, -2.0169, -4.9199, -3.588, 0.8511, -0.467, 0.9559, -1.1129, 3.8195, 5.7889, 6.8197, 11.1884, 1.81, 4.6713, 7.7491, 4.6099, 8.6926, 4.0756, 5.6295, -5.7724, -0.9901, 9.5766, -2.3516, -3.5028, -3.4084, -3.7773, -1.029, 2.8869, 2.502, 4.517, 7.5201, 2.3314, -7.0708, -7.9827, -0.115, 0.5157, -0.4111, -1.2403, -0.3296, -7.193, 0.6648, -2.5872, -4.8769, -4.2266, -6.3498, -3.7785, -6.7413, -7.6538, -0.012, -6.0164, -7.0862, -5.2314, -4.0572, -2.0429, 0.6735, 3.4004, -0.563, 1.9127, -1.393, 0.8034, -1.9557, -2.1369, -4.8767, -5.8645, -5.4985, -4.7654, 1.98, 6.3873, 4.4003, 1.5516, 3.8234, 6.2603, 7.6616, 7.7407, 13.3559, 3.6798, 15.5132, 6.5288, 4.2196, 6.4303, 7.0289, 1.0564, -0.9911, -1.821, -3.0602, -2.6521, -2.8532, -0.0721, -2.9918, -2.5929, -1.1379, -1.6621, 2.0001, 2.2881, -0.3396, -2.5737, -0.2285, -1.0214, -0.1572, -0.1362, 0.6879, -0.4525, -0.3921, -7.4379, 0.0279, -6.0599, 4.2815, 13.0359, 33.1638, 2.742, 0.0017, 3.2255, -2.8379, -8.3095, -6.7943, -6.6337, -5.6539, -5.8447, -4.5194, -2.7988, -3.4223, 1.142, -3.3263, -3.2554, -2.5614, -1.9425, -0.4008, 0.9613, 2.8351, -0.6456, -0.7415, -0.2873], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.399177, -0.055869, -0.17328, -0.117276, -0.318411, -0.431316, -0.34865, -0.433057, -0.465198, -0.319978, -0.271525, -0.207317, -0.216176, -0.084611, 0.055973, 0.193133, 0.379265, 0.386545, 0.466953, 0.570868, 0.605638, 0.680159, 0.696885, 0.721525, 0.535126, 0.492969, 0.617116, 0.569055, 0.490687, 0.423861, 0.351957, 0.335485, 0.438446, 0.501267, 0.596459, 0.675479, 0.684812, 0.460615, 0.233472, 0.25489, 0.283009, 0.278433, 0.226238, 0.200108, 0.004329, 0.051972, 0.008077, -0.105793, -0.189936, -0.322009, -0.380183, -0.481006, -0.551815, -0.486913, -0.551526, -0.602624, -0.628211, -0.635237, -0.612998, -0.533397, -0.400141, -0.380948, -0.306901, -0.317237, -0.254962, -0.268715, -0.286795, -0.307109, -0.324371, -0.34033, -0.339781, -0.255882, -0.071434, 0.037038, 0.03289, 0.083025, 0.18876, 0.287095, 0.372478, 0.519361, 0.514815, 0.599489, 0.65089, 0.650513, 0.679724, 0.686486, 0.628121, 0.541298, 0.433424, 0.303533, 0.210288, 0.121648, 0.107004, 0.037042, -0.017875, -0.028267, -0.047188, 0.025887, 0.095947, 0.097648, 0.038927, 0.087998, 0.100499, 0.146252, 0.19764, 0.281696, 0.311315, 0.333857, 0.162833, 0.235804, 0.096964, 0.269989, 0.45511, 0.666787, 0.792788, 0.836996, 0.890132, 0.852432, 0.731447, 0.660915, 0.486118, 0.307458, 0.183156, 0.114923, 0.05562, -0.05686, -0.110391, -0.219747, -0.294571, -0.338785, -0.365248, -0.365133, -0.347724, -0.24283, -0.232637, -0.227259, -0.195783], "smi": [null, null, null, 0.02, 0.031, 0.0387, 0.0398, 0.0355, 0.0318, 0.0282, 0.0282, 0.0288, 0.0295, 0.022, 0.022, 0.0385, 0.0775, 0.1325, 0.195, 0.242, 0.2815, 0.3105, 0.3355, 0.3585, 0.3735, 0.3735, 0.3525, 0.3195, 0.2825, 0.2615, 0.24, 0.2225, 0.2105, 0.213, 0.236, 0.278, 0.3195, 0.367, 0.4175, 0.478, 0.553, 0.6385, 0.7245, 0.7845, 0.828, 0.855, 0.8855, 0.899, 0.897, 0.8785, 0.8385, 0.8055, 0.7855, 0.7905, 0.8015, 0.81, 0.8005, 0.7885, 0.794, 0.808, 0.8385, 0.8575, 0.867, 0.8465, 0.828, 0.804, 0.781, 0.761, 0.724, 0.674, 0.6145, 0.544, 0.4645, 0.399, 0.321, 0.246, 0.185, 0.135, 0.0975, 0.0735, 0.055, 0.0495, 0.0445, 0.052, 0.0585, 0.0705, 0.087, 0.103, 0.1175, 0.1295, 0.144, 0.163, 0.1895, 0.209, 0.234, 0.257, 0.2885, 0.3275, 0.378, 0.437, 0.504, 0.572, 0.639, 0.707, 0.7735, 0.8355, 0.884, 0.9205, 0.9235, 0.8975, 0.8475, 0.7955, 0.736, 0.67, 0.6035, 0.534, 0.4805, 0.449, 0.4485, 0.461, 0.48, 0.4885, 0.501, 0.5225, 0.563, 0.604, 0.6235, 0.6135, 0.592, 0.5735, 0.5775, 0.599, 0.634, 0.666, 0.6765, 0.689, 0.7045, 0.717, 0.72, 0.715, 0.6875, 0.6435, 0.5835, 0.5255, 0.469, 0.43, 0.39, 0.3585, 0.333, 0.316, 0.3105, 0.313, 0.3325, 0.345, 0.3625, 0.361], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-9.575122, -7.821302, -7.780527, -8.499394, -8.43979, -9.684973, -7.067574, -7.500734, -8.218904, -8.697347, -5.988445, -4.441891, -6.170518, -6.641007, -7.622814, -7.494265, -7.877776, -7.300519, -8.24665, -8.929034, -8.987991, -7.684288, -6.785313, -8.902354, -9.788011, -9.155044, -9.70191, -11.723816, -12.030941, -12.102713, -15.261608, -14.724853, -15.936933, -15.4273, -14.929431, -15.175837, -10.760169, -12.363619, -12.043272, -13.526547, -14.23466, -15.571305, -13.149178, -17.26401, -18.338235, -17.401179, -18.589002, -20.310639, -21.149032, -17.30596, -13.493221, -10.003035, -8.919206, -11.310952, -8.821405, -9.712766, -8.167013, -9.689875, -8.658455, -10.625169, -8.333551, -10.500704, -11.996109, -12.625694, -7.866067, -11.251105, -8.421619, -8.609372, -6.361976, -9.196677, -9.076315, -7.1786, -8.108516, -8.135093, -8.751553, -8.616149, -9.532698, -8.566217, -6.295276, -7.517961, -5.415963, -2.525241, -0.533277, -0.933856, 1.189551, 2.595813, 10.823609, 10.919734, 8.182616, 3.531478, 4.187979, 0.886734, 1.599958, 2.549605, 1.663777, 0.396034, 0.978628, -1.156527, 0.643069, -1.786722, -0.192098, -1.783358, -2.380464, -3.531638, -3.99868, -2.808126, -4.977224, -6.04712, -9.737873, -9.870051, -9.742609, -12.927138, -14.871519, -14.601677, -14.858298, -16.826859, -14.131358, -13.010255, -9.960086, -13.898568, -14.350439, -14.84959, -12.957657, -15.273928, -17.152431, -19.487673, -22.007962, -23.663765, -22.884641, -22.531489, -25.102774, -26.733869, 5.098351, -9.222548, -11.22453, -5.162359, -8.317492, -20.84622, -22.672325, -26.813177, -25.99183, -30.790005, -28.952467, -29.324145, -33.128061, -30.132964, -30.671514, -33.591514, -29.854969, -32.269464, -28.629148, -22.624072, -22.384942, -22.186835, -23.434311, -25.120302], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0516, 3.4107, 3.9007, 4.7465, 3.6326, 3.111, 1.1292, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [36.329445, 36.463669, 36.642632, 36.642632, 36.41893, 36.55315, 36.239967, 35.971523, 35.882038, 36.10574, 36.239967, 35.971523, 35.926777, 35.926777, 36.508408, 36.597893, 36.642632, 36.642632, 36.732109, 36.150486, 36.642632, 36.150486, 36.329445, 35.703079, 35.837299, 36.10574, 35.837299, 35.882038, 36.150486, 36.061005, 36.150486, 36.016258, 36.329445, 36.508408, 36.642632, 37.090038, 36.597893, 36.866337, 37.224258, 37.090038, 37.582188, 37.358482, 37.582188, 36.776852, 37.17952, 38.655964, 37.537445, 37.358482, 37.313744, 37.220921, 37.499386, 38.009895, 38.009895, 38.334766, 38.891689, 38.520405, 37.545792, 37.313744, 38.241947, 38.334766, 38.241947, 38.149124, 38.241947, 37.499386, 38.381172, 38.009895, 37.68502, 37.68502, 37.360149, 37.545792, 37.128101, 36.896049, 37.592205, 36.80323, 36.524769, 36.617588, 36.664001, 36.80323, 37.035282, 37.313744, 36.942459, 37.174511, 36.84964, 37.035282, 36.756821, 36.710407, 36.38554, 36.199898, 36.153492, 36.153492, 36.571182, 36.942459, 36.84964, 36.664001, 36.84964, 37.081692, 37.26733, 37.360149, 38.009895, 37.452969, 39.170151, 38.524139, 38.379311, 38.813793, 39.055172, 38.572414, 38.379311, 38.282761, 38.137932, 38.137932, 38.089657, 38.331036, 38.089657, 38.089657, 38.186207, 38.137932, 38.427586, 38.475861, 38.331036, 38.186207, 38.331036, 38.282761, 38.331036, 38.331036, 38.379311, 38.331036, 38.331036, 37.993103, 38.331036, 37.993103, 38.620689, 39.586205, 53.875862, 46.103447, 45.089657, 47.406895, 44.896549, 41.855171, 42.09655, 41.710346, 41.758621, 41.324135, 41.565517, 42.048275, 41.662071, 43.400002, 41.758621, 41.613792, 41.710346, 41.806896, 42.241379, 42.675861, 43.349998, 42.5, 42.450001, 42.549999], "trend_signal": [0.35, 0.55, 0.55, 0.55, 0.45, 0.45, 0.4, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.65, 0.2, 0.45, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.75, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 1.0, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 0.55, 0.8, 0.4, 0.2, 0.2, 0.2, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.8, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.574286, 0.650542, 0.670179, 0.377869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.335, 0.28, 0.225, 0.17, 0.145, 0.12000000000000002, 0.12000000000000002, 0.16, 0.20500000000000002, 0.225, 0.25, 0.27, 0.315, 0.335, 0.31500000000000006, 0.29500000000000004, 0.255, 0.21500000000000002, 0.16999999999999998, 0.15, 0.125, 0.125, 0.1, 0.08, 0.1, 0.2, 0.275, 0.355, 0.41500000000000004, 0.495, 0.575, 0.635, 0.7150000000000001, 0.8150000000000001, 0.8949999999999999, 0.8949999999999999, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.915, 0.8949999999999999, 0.9149999999999998, 0.8949999999999999, 0.875, 0.8550000000000001, 0.835, 0.8099999999999999, 0.765, 0.765, 0.7849999999999999, 0.7849999999999999, 0.765, 0.765, 0.74, 0.74, 0.7150000000000001, 0.6950000000000001, 0.6950000000000001, 0.6900000000000001, 0.6700000000000002, 0.61, 0.55, 0.47000000000000003, 0.41500000000000004, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.22999999999999998, 0.31, 0.39, 0.47000000000000003, 0.55, 0.63, 0.6900000000000001, 0.77, 0.825, 0.8600000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.875, 0.875, 0.85, 0.845, 0.82, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.76, 0.76, 0.7849999999999999, 0.765, 0.77, 0.735, 0.6799999999999999, 0.625, 0.5700000000000001, 0.615, 0.615, 0.615, 0.635, 0.68, 0.6799999999999999, 0.72, 0.78, 0.8150000000000001, 0.875, 0.8300000000000001, 0.7849999999999999, 0.765, 0.74, 0.72, 0.6950000000000001, 0.6700000000000002, 0.645, 0.645, 0.62, 0.6450000000000001, 0.628509, 0.598369, 0.568449, 0.548632], "avg_distance": [-4.921464320316933, -4.570183936785886, -4.101816198692371, -4.101816198692371, -4.687271291348372, -4.336001376299381, -5.155639029441906, -5.858189328021942, -6.092382356990486, -5.506927264334485, -5.155639029441906, -5.858189328021942, -5.975295002428, -5.975295002428, -4.4530965822234005, -4.218903553254857, -4.101816198692371, -4.101816198692371, -3.867644106687905, -5.38982158992841, -4.101816198692371, -5.38982158992841, -4.921464320316933, -6.560739626601962, -6.209469711552972, -5.506927264334485, -6.209469711552972, -6.092382356990486, -5.38982158992841, -5.6240041504149145, -5.38982158992841, -5.741112441941495, -4.921464320316933, -4.4530965822234005, -4.101816198692371, -2.930900779139324, -4.218903553254857, -3.516353254674819, -2.5796308640903334, -2.930900779139324, -1.6428849194212294, -2.2283504805592864, -1.6428849194212294, -3.7505462836433807, -2.6967156015323144, 1.167316274898885, -1.7599827424657717, -2.2283504805592864, -2.3454352180012674, -2.5883641952371015, -1.8595877320116558, -0.5235241568235618, -0.5235241568235618, 0.32670240085697744, 1.7842370074642602, 0.8125420354850371, -1.738137637556562, -2.3454352180012674, 0.08378389210320007, 0.32670240085697744, 0.08378389210320007, -0.15914508513263395, 0.08378389210320007, -1.8595877320116558, 0.44815249531207124, -0.5235241568235618, -1.373761182986139, -1.373761182986139, -2.2239877406666784, -1.738137637556562, -2.8312853211113835, -3.4385933700381455, -1.6166692232578783, -3.681511878791923, -4.410277873535311, -4.167359364781534, -4.045890950482851, -3.681511878791923, -3.074203829865161, -2.3454352180012674, -3.317132807100995, -2.709824758174233, -3.560051315854772, -3.074203829865161, -3.80296982460855, -3.924440856027757, -4.77465694522624, -5.2605044312158515, -5.3819545256709445, -5.3819545256709445, -4.288809459236628, -3.317132807100995, -3.560051315854772, -4.045890950482851, -3.560051315854772, -2.952743266928029, -2.4669062494204557, -2.2239877406666784, -0.5235241568235618, -1.9810666147923774, 2.513005619328154, 0.8223143634748558, 0.4432820340402376, 1.5803737881030824, 2.2120917200402865, 0.9486558561658965, 0.4432820340402376, 0.19059904865817479, -0.18843589789696677, -0.18843589789696677, -0.31477739058798887, 0.3169405413491969, -0.31477739058798887, -0.31477739058798887, -0.06209440520592606, -0.18843589789696677, 0.5696235267312597, 0.6959650194223005, 0.3169405413491969, -0.06209440520592606, 0.3169405413491969, 0.19059904865817479, 0.3169405413491969, 0.3169405413491969, 0.4432820340402376, 0.3169405413491969, 0.3169405413491969, -0.5674708444521084, 0.3169405413491969, -0.5674708444521084, 1.0749973488569184, 3.6018690766057175, 40.99962351312224, 20.658276792994705, 18.00506618967539, 24.06955728942429, 17.49967928194717, 9.540026535025126, 10.171744466962329, 9.161002056952041, 9.287343549643062, 8.150241327098161, 8.781967110396899, 10.045402974271289, 9.034660564261001, 13.583035431873967, 9.287343549643062, 8.90830860308792, 9.161002056952041, 9.413685042334103, 10.550779413517471, 11.687871167580315, 13.452168937818609, 11.227621737313367, 11.096768328860568, 11.358475145766162], "avg_trend_signal": 0.5238645897435897, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8902631578947368, "display_momentum_threshold": 0.8902631578947368, "display_price_threshold": 50.3618797903421, "reversal_price_threshold": 50.91268959, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 56.5696551, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [132], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.266)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.379)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.628509", "trend_signal": "0.574286", "avg_distance": "22.361470", "display_price_threshold": "50.361880", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.598369", "trend_signal": "0.650542", "avg_distance": "19.962231", "display_price_threshold": "50.361880", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.568449", "trend_signal": "0.670179", "avg_distance": "19.821101", "display_price_threshold": "50.361880", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.548632", "trend_signal": "0.377869", "avg_distance": "20.103360", "display_price_threshold": "50.361880", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0bbb4b66-d5ba-4bac-9d38-2659c68f3702/", "share_image": "https://sharemaestro.com/terminal/0bbb4b66-d5ba-4bac-9d38-2659c68f3702/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}