{"ticker": {"uuid": "0bbb7337-78e8-4736-9232-f1f138b9622d", "symbol": "DHAMPURSUG", "name": "Dhampur Sugar Mills Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHAMPURSUG rose 20.39%, moving from 117.17 to 141.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.38 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 42.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.07"}, {"label": "12-Week Change", "value": "20.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.99078, "high": 146.369995, "low": 140.110001, "close": 141.070007, "volume": 655925}, "trend_line": 127.631671, "activity_lines": {"activity_5": 143.320296, "activity_10": 143.112758, "activity_20": 136.001171, "activity_30": 131.516766}, "trend_signal": 1, "fair_value": 187.0084, "relative_strength": 12.38392, "rate_of_change": 0.16223825698672875, "market_dynamics": 1.005204, "expectation": {"probability": 42.5105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.970115, "high": 278.020548, "low": 247.101999, "close": 274.174225, "volume": 5036675}, "trend_line": 225.348352, "activity_lines": {"activity_5": 255.958409, "activity_10": 250.348391, "activity_20": 237.102024, "activity_30": 231.231896}, "trend_signal": 1, "fair_value": 242.780981, "relative_strength": 18.139377, "rate_of_change": 1.1144445793195403, "market_dynamics": 1.433707, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 275.554963, "high": 278.858867, "low": 263.325619, "close": 265.248779, "volume": 2175011}, "trend_line": 227.327611, "activity_lines": {"activity_5": 260.498394, "activity_10": 254.024595, "activity_20": 240.761731, "activity_30": 233.806117}, "trend_signal": 1, "fair_value": 243.696272, "relative_strength": 12.705974, "rate_of_change": 0.8783108385012662, "market_dynamics": 1.452132, "expectation": {"probability": 58.4024, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.171932, "high": 290.940274, "low": 262.68456, "close": 286.20636, "volume": 5837590}, "trend_line": 229.572347, "activity_lines": {"activity_5": 270.587619, "activity_10": 260.803533, "activity_20": 246.147021, "activity_30": 237.604746}, "trend_signal": 1, "fair_value": 244.769748, "relative_strength": 22.342147, "rate_of_change": 0.9874453833942843, "market_dynamics": 1.692769, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 282.853121, "high": 284.381808, "low": 265.298088, "close": 266.087067, "volume": 1463698}, "trend_line": 230.915448, "activity_lines": {"activity_5": 271.291131, "activity_10": 262.926633, "activity_20": 249.227452, "activity_30": 239.960535}, "trend_signal": 1, "fair_value": 245.69836, "relative_strength": 10.488453, "rate_of_change": 0.5850447658663306, "market_dynamics": 1.698658, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.158173, "high": 269.390979, "low": 257.309563, "close": 265.840515, "volume": 1301567}, "trend_line": 232.59361, "activity_lines": {"activity_5": 270.456114, "activity_10": 264.54496, "activity_20": 252.006366, "activity_30": 242.213765}, "trend_signal": 1, "fair_value": 246.63069, "relative_strength": 9.511161, "rate_of_change": 0.7267430631146057, "market_dynamics": 1.450721, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.960946, "high": 271.166206, "low": 261.451767, "close": 267.763672, "volume": 1633788}, "trend_line": 234.002222, "activity_lines": {"activity_5": 269.206875, "activity_10": 266.058386, "activity_20": 254.692036, "activity_30": 244.482801}, "trend_signal": 1, "fair_value": 247.579763, "relative_strength": 8.900244, "rate_of_change": 0.6056107904254019, "market_dynamics": 1.339519, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.947194, "high": 284.973564, "low": 263.374924, "close": 283.149017, "volume": 2547714}, "trend_line": 236.191566, "activity_lines": {"activity_5": 273.513454, "activity_10": 270.098379, "activity_20": 258.549167, "activity_30": 247.653562}, "trend_signal": 1, "fair_value": 248.635701, "relative_strength": 13.983678, "rate_of_change": 0.9356082097374296, "market_dynamics": 1.178023, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.87492, "high": 291.433398, "low": 269.144413, "close": 269.785461, "volume": 2404706}, "trend_line": 237.210401, "activity_lines": {"activity_5": 272.172166, "activity_10": 270.991371, "activity_20": 260.763525, "activity_30": 249.82091}, "trend_signal": 1, "fair_value": 249.620988, "relative_strength": 8.968778, "rate_of_change": 0.4313596024000263, "market_dynamics": 1.074082, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.179975, "high": 282.310694, "low": 262.832505, "close": 275.850861, "volume": 1827029}, "trend_line": 238.835651, "activity_lines": {"activity_5": 273.947404, "activity_10": 272.555012, "activity_20": 263.317412, "activity_30": 252.313843}, "trend_signal": 1, "fair_value": 250.612777, "relative_strength": 11.894805, "rate_of_change": 0.685151238372563, "market_dynamics": 0.945765, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 282.064122, "high": 285.170766, "low": 261.550396, "close": 262.487305, "volume": 1746582}, "trend_line": 240.033095, "activity_lines": {"activity_5": 270.617204, "activity_10": 271.114206, "activity_20": 264.266259, "activity_30": 253.839756}, "trend_signal": 1, "fair_value": 251.489762, "relative_strength": 6.729216, "rate_of_change": 0.5013673607714412, "market_dynamics": 0.636718, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 262.783179, "high": 262.881779, "low": 249.025152, "close": 251.293503, "volume": 895930}, "trend_line": 241.00499, "activity_lines": {"activity_5": 263.779284, "activity_10": 267.411329, "activity_20": 263.875762, "activity_30": 254.566234}, "trend_signal": 1, "fair_value": 252.232591, "relative_strength": 2.693308, "rate_of_change": 0.40490041591972525, "market_dynamics": 0.074796, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 252.575617, "high": 262.339362, "low": 249.074468, "close": 252.230423, "volume": 1365668}, "trend_line": 242.46368, "activity_lines": {"activity_5": 258.351682, "activity_10": 264.294815, "activity_20": 263.402426, "activity_30": 255.290456}, "trend_signal": 1, "fair_value": 252.932269, "relative_strength": 3.239624, "rate_of_change": 0.6052530281634495, "market_dynamics": -0.312221, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.364595, "high": 259.282029, "low": 246.559556, "close": 254.104279, "volume": 1410631}, "trend_line": 244.114766, "activity_lines": {"activity_5": 255.609938, "activity_10": 261.755698, "activity_20": 262.984185, "activity_30": 256.041462}, "trend_signal": 1, "fair_value": 253.699591, "relative_strength": 3.045855, "rate_of_change": 0.6809621960699401, "market_dynamics": -0.634609, "expectation": {"probability": 58.6866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.435708, "high": 286.009079, "low": 255.435708, "close": 278.069885, "volume": 5378670}, "trend_line": 246.460439, "activity_lines": {"activity_5": 261.902141, "activity_10": 264.157639, "activity_20": 264.739925, "activity_30": 258.232115}, "trend_signal": 1, "fair_value": 254.64026, "relative_strength": 10.350368, "rate_of_change": 0.9608894367332147, "market_dynamics": -0.506647, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 281.96552, "high": 315.251032, "low": 262.881794, "close": 308.446014, "volume": 9412657}, "trend_line": 249.81544, "activity_lines": {"activity_5": 278.171786, "activity_10": 271.864643, "activity_20": 269.211107, "activity_30": 262.231184}, "trend_signal": 1, "fair_value": 255.744741, "relative_strength": 19.5821, "rate_of_change": 1.3612736444082967, "market_dynamics": -0.079897, "expectation": {"probability": 60.0736, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 308.446, "high": 321.217799, "low": 291.877234, "close": 297.301544, "volume": 3437461}, "trend_line": 252.856708, "activity_lines": {"activity_5": 287.662694, "activity_10": 276.770734, "activity_20": 272.298974, "activity_30": 265.294804}, "trend_signal": 1, "fair_value": 256.864615, "relative_strength": 17.824823, "rate_of_change": 1.2174059377594926, "market_dynamics": 0.211652, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.682243, "high": 321.267092, "low": 295.624899, "close": 300.851959, "volume": 4304697}, "trend_line": 256.037176, "activity_lines": {"activity_5": 295.269871, "activity_10": 281.785303, "activity_20": 275.513404, "activity_30": 268.391272}, "trend_signal": 1, "fair_value": 257.969572, "relative_strength": 18.868188, "rate_of_change": 1.2578143665462853, "market_dynamics": 0.531507, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 300.802652, "high": 304.205186, "low": 287.882936, "close": 297.745331, "volume": 1560293}, "trend_line": 258.636066, "activity_lines": {"activity_5": 298.600069, "activity_10": 285.913159, "activity_20": 278.159811, "activity_30": 271.08212}, "trend_signal": 1, "fair_value": 259.021354, "relative_strength": 17.094332, "rate_of_change": 1.0150440028287298, "market_dynamics": 0.5811, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 298.485012, "high": 301.493057, "low": 285.466665, "close": 286.699463, "volume": 1547926}, "trend_line": 261.32393, "activity_lines": {"activity_5": 295.338908, "activity_10": 287.524314, "activity_20": 279.507905, "activity_30": 272.892662}, "trend_signal": 1, "fair_value": 260.02882, "relative_strength": 11.796623, "rate_of_change": 1.0392456247768593, "market_dynamics": 0.372904, "expectation": {"probability": 57.6012, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 287.488442, "high": 301.542345, "low": 281.077911, "close": 283.691437, "volume": 2408005}, "trend_line": 263.94361, "activity_lines": {"activity_5": 290.499766, "activity_10": 288.391308, "activity_20": 280.367341, "activity_30": 274.335727}, "trend_signal": 1, "fair_value": 260.974324, "relative_strength": 11.267318, "rate_of_change": 1.0024646422545227, "market_dynamics": 0.2754, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 284.036616, "high": 284.381806, "low": 245.474684, "close": 263.325623, "volume": 3405274}, "trend_line": 265.54917, "activity_lines": {"activity_5": 280.522325, "activity_10": 285.169897, "activity_20": 279.126795, "activity_30": 274.295857}, "trend_signal": 1, "fair_value": 261.820184, "relative_strength": 5.480854, "rate_of_change": 0.6082965978983259, "market_dynamics": -0.04951, "expectation": {"probability": 58.1303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 264.311855, "high": 274.075608, "low": 249.27172, "close": 254.498764, "volume": 2259171}, "trend_line": 266.488349, "activity_lines": {"activity_5": 269.867659, "activity_10": 280.124837, "activity_20": 277.097256, "activity_30": 273.582928}, "trend_signal": 1, "fair_value": 262.617114, "relative_strength": 0.61496, "rate_of_change": 0.3536742366771563, "market_dynamics": -0.458356, "expectation": {"probability": 60.3425, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 256.421945, "high": 266.777447, "low": 256.421932, "close": 257.85199, "volume": 1337929}, "trend_line": 267.372476, "activity_lines": {"activity_5": 263.420947, "activity_10": 275.648212, "activity_20": 275.438263, "activity_30": 273.025743}, "trend_signal": 0, "fair_value": 263.442604, "relative_strength": 0.566778, "rate_of_change": 0.3317694763458413, "market_dynamics": -0.806614, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 258.986155, "high": 261.205203, "low": 250.504514, "close": 250.948318, "volume": 1091286}, "trend_line": 267.711085, "activity_lines": {"activity_5": 257.332568, "activity_10": 269.848233, "activity_20": 273.256797, "activity_30": 271.96612}, "trend_signal": 0, "fair_value": 264.163204, "relative_strength": -3.85217, "rate_of_change": 0.12664317773682113, "market_dynamics": -1.15454, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.378363, "high": 275.01253, "low": 251.096266, "close": 266.235016, "volume": 4472795}, "trend_line": 268.557606, "activity_lines": {"activity_5": 258.723165, "activity_10": 267.320773, "activity_20": 272.603297, "activity_30": 271.87089}, "trend_signal": 0, "fair_value": 264.936761, "relative_strength": 1.440604, "rate_of_change": 0.3162069288240327, "market_dynamics": -1.057507, "expectation": {"probability": 57.2585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 266.48159, "high": 273.187987, "low": 264.558414, "close": 268.99649, "volume": 1468205}, "trend_line": 269.095107, "activity_lines": {"activity_5": 262.198014, "activity_10": 266.062872, "activity_20": 272.210916, "activity_30": 271.899205}, "trend_signal": 0, "fair_value": 265.729197, "relative_strength": -0.073348, "rate_of_change": 0.20014365186140484, "market_dynamics": -0.920086, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.976986, "high": 273.976986, "low": 235.020579, "close": 236.943741, "volume": 5053941}, "trend_line": 268.869915, "activity_lines": {"activity_5": 254.610556, "activity_10": 259.491836, "activity_20": 268.760021, "activity_30": 269.824923}, "trend_signal": 0, "fair_value": 266.261418, "relative_strength": -14.881587, "rate_of_change": -0.08368491070333461, "market_dynamics": -0.894661, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 234.231586, "high": 248.384106, "low": 234.231586, "close": 244.587082, "volume": 2043055}, "trend_line": 268.822247, "activity_lines": {"activity_5": 250.741213, "activity_10": 255.472466, "activity_20": 266.257089, "activity_30": 268.258289}, "trend_signal": 0, "fair_value": 266.790536, "relative_strength": -14.013456, "rate_of_change": -0.017729019626456677, "market_dynamics": -0.91043, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.684551, "high": 281.275147, "low": 239.212083, "close": 246.707489, "volume": 4079179}, "trend_line": 268.904434, "activity_lines": {"activity_5": 248.462999, "activity_10": 252.805138, "activity_20": 264.076092, "activity_30": 266.83153}, "trend_signal": 0, "fair_value": 267.367096, "relative_strength": -12.749155, "rate_of_change": 0.030572990486154313, "market_dynamics": -1.083129, "expectation": {"probability": 57.2008, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.707496, "high": 256.915066, "low": 241.825614, "close": 250.011398, "volume": 1541757}, "trend_line": 268.904434, "activity_lines": {"activity_5": 247.568811, "activity_10": 251.465648, "activity_20": 262.348532, "activity_30": 265.612625}, "trend_signal": 0, "fair_value": 267.969544, "relative_strength": -12.91897, "rate_of_change": 0.0, "market_dynamics": -1.272642, "expectation": {"probability": 58.0795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 267.270558, "high": 269.144417, "low": 257.260256, "close": 266.284332, "volume": 5494276}, "trend_line": 268.641437, "activity_lines": {"activity_5": 253.180508, "activity_10": 253.697237, "activity_20": 262.230184, "activity_30": 265.443586}, "trend_signal": 0, "fair_value": 268.670125, "relative_strength": -7.102049, "rate_of_change": -0.09780314741853026, "market_dynamics": -1.029687, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 268.256812, "high": 271.215531, "low": 262.783187, "close": 263.818726, "volume": 1589364}, "trend_line": 268.593769, "activity_lines": {"activity_5": 258.151147, "activity_10": 255.42674, "activity_20": 261.805631, "activity_30": 265.132443}, "trend_signal": 0, "fair_value": 269.3549, "relative_strength": -8.659104, "rate_of_change": -0.01774409805587341, "market_dynamics": -0.846082, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 265.544631, "high": 266.08705, "low": 249.123784, "close": 253.660492, "volume": 2016120}, "trend_line": 267.508907, "activity_lines": {"activity_5": 257.944043, "activity_10": 255.139837, "activity_20": 260.358445, "activity_30": 264.169006}, "trend_signal": 0, "fair_value": 270.015768, "relative_strength": -10.994119, "rate_of_change": -0.40390438096871367, "market_dynamics": -0.765862, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 256.421943, "high": 256.421943, "low": 240.888692, "close": 249.616898, "volume": 830502}, "trend_line": 266.959901, "activity_lines": {"activity_5": 255.78418, "activity_10": 254.193944, "activity_20": 258.528268, "activity_30": 263.014683}, "trend_signal": 0, "fair_value": 270.669552, "relative_strength": -11.286617, "rate_of_change": -0.20522905429837512, "market_dynamics": -0.64759, "expectation": {"probability": 55.5827, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.392126, "high": 263.325621, "low": 250.504517, "close": 257.753357, "volume": 1488154}, "trend_line": 266.690329, "activity_lines": {"activity_5": 256.142509, "activity_10": 254.751615, "activity_20": 257.608483, "activity_30": 262.420712}, "trend_signal": 0, "fair_value": 271.32781, "relative_strength": -10.539755, "rate_of_change": -0.10097846118094805, "market_dynamics": -0.639751, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 257.753378, "high": 264.706346, "low": 247.84167, "close": 251.835938, "volume": 2692143}, "trend_line": 266.159405, "activity_lines": {"activity_5": 254.012235, "activity_10": 254.387604, "activity_20": 256.366527, "activity_30": 261.462365}, "trend_signal": 0, "fair_value": 271.930421, "relative_strength": -12.298464, "rate_of_change": -0.19907883498843604, "market_dynamics": -0.474643, "expectation": {"probability": 55.3792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.216675, "high": 254.153613, "low": 237.387547, "close": 244.192596, "volume": 832644}, "trend_line": 264.860857, "activity_lines": {"activity_5": 250.297406, "activity_10": 252.945904, "activity_20": 254.613137, "activity_30": 260.045151}, "trend_signal": 0, "fair_value": 272.465126, "relative_strength": -15.894997, "rate_of_change": -0.48788356736820276, "market_dynamics": -0.435136, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.151312, "high": 253.463226, "low": 243.009102, "close": 245.030884, "volume": 1258026}, "trend_line": 264.035705, "activity_lines": {"activity_5": 248.170415, "activity_10": 251.524823, "activity_20": 253.20939, "activity_30": 258.765798}, "trend_signal": 0, "fair_value": 272.972263, "relative_strength": -16.16589, "rate_of_change": -0.3115416937580938, "market_dynamics": -0.319313, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.721259, "high": 246.510253, "low": 233.886386, "close": 236.647858, "volume": 758664}, "trend_line": 262.728938, "activity_lines": {"activity_5": 243.82439, "activity_10": 248.571486, "activity_20": 251.258281, "activity_30": 256.99884}, "trend_signal": 0, "fair_value": 273.323789, "relative_strength": -19.363297, "rate_of_change": -0.4949205638684281, "market_dynamics": -0.493198, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 236.943734, "high": 243.304968, "low": 231.76598, "close": 235.513702, "volume": 605668}, "trend_line": 261.829818, "activity_lines": {"activity_5": 239.964915, "activity_10": 245.594841, "activity_20": 249.437499, "activity_30": 255.243019}, "trend_signal": 0, "fair_value": 273.65859, "relative_strength": -20.050265, "rate_of_change": -0.34222343638447583, "market_dynamics": -0.708678, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.267132, "high": 239.458645, "low": 211.350854, "close": 215.24649, "volume": 1103353}, "trend_line": 260.628251, "activity_lines": {"activity_5": 230.832346, "activity_10": 239.196843, "activity_20": 245.915923, "activity_30": 252.237643}, "trend_signal": 0, "fair_value": 273.93942, "relative_strength": -25.119961, "rate_of_change": -0.4589114445322692, "market_dynamics": -0.83598, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 216.972418, "high": 219.388699, "low": 211.745345, "close": 214.260254, "volume": 872566}, "trend_line": 259.362578, "activity_lines": {"activity_5": 223.810329, "activity_10": 233.54749, "activity_20": 242.529368, "activity_30": 249.246159}, "trend_signal": 0, "fair_value": 274.179462, "relative_strength": -25.446204, "rate_of_change": -0.4856238704529359, "market_dynamics": -1.068893, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 215.690297, "high": 216.479291, "low": 203.165076, "close": 204.940308, "volume": 1171739}, "trend_line": 257.723779, "activity_lines": {"activity_5": 215.677153, "activity_10": 227.104665, "activity_20": 238.446812, "activity_30": 245.735045}, "trend_signal": 0, "fair_value": 274.360981, "relative_strength": -29.087146, "rate_of_change": -0.6318563813781979, "market_dynamics": -1.212878, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 207.899017, "high": 230.582508, "low": 207.110023, "close": 228.116913, "volume": 1374767}, "trend_line": 256.05868, "activity_lines": {"activity_5": 217.942216, "activity_10": 225.76159, "activity_20": 236.823511, "activity_30": 243.824924}, "trend_signal": 0, "fair_value": 274.640131, "relative_strength": -21.404066, "rate_of_change": -0.6460789169167033, "market_dynamics": -1.194965, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 230.533183, "high": 235.267137, "low": 223.185712, "close": 228.01828, "volume": 1095705}, "trend_line": 253.377756, "activity_lines": {"activity_5": 220.743132, "activity_10": 224.79149, "activity_20": 235.299538, "activity_30": 242.015866}, "trend_signal": 0, "fair_value": 274.856732, "relative_strength": -21.122583, "rate_of_change": -1.0469959463979022, "market_dynamics": -1.227636, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 225.454067, "high": 225.454067, "low": 213.619208, "close": 219.585938, "volume": 640918}, "trend_line": 250.787236, "activity_lines": {"activity_5": 221.232961, "activity_10": 222.828874, "activity_20": 233.154469, "activity_30": 239.835749}, "trend_signal": 0, "fair_value": 274.982372, "relative_strength": -22.326194, "rate_of_change": -1.0223944046611566, "market_dynamics": -1.257444, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.12837, "high": 237.584782, "low": 220.12837, "close": 232.111176, "volume": 1921518}, "trend_line": 248.495876, "activity_lines": {"activity_5": 225.608574, "activity_10": 223.729938, "activity_20": 232.437568, "activity_30": 238.630842}, "trend_signal": 0, "fair_value": 275.087649, "relative_strength": -18.5296, "rate_of_change": -0.9136669140529933, "market_dynamics": -0.931294, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 234.428833, "high": 238.521731, "low": 223.777448, "close": 226.292358, "volume": 1315497}, "trend_line": 246.11411, "activity_lines": {"activity_5": 226.854519, "activity_10": 223.792698, "activity_20": 231.189507, "activity_30": 237.198357}, "trend_signal": 0, "fair_value": 274.798153, "relative_strength": -20.295924, "rate_of_change": -0.9584730492670224, "market_dynamics": -0.808901, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.82907, "high": 230.82907, "low": 215.197187, "close": 219.783203, "volume": 599829}, "trend_line": 243.883568, "activity_lines": {"activity_5": 224.507275, "activity_10": 223.012675, "activity_20": 229.408643, "activity_30": 235.499589}, "trend_signal": 0, "fair_value": 274.356518, "relative_strength": -20.708824, "rate_of_change": -0.9063039904538646, "market_dynamics": -0.719379, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.438004, "high": 225.404754, "low": 212.139849, "close": 224.86232, "volume": 1123345}, "trend_line": 241.922598, "activity_lines": {"activity_5": 224.408652, "activity_10": 223.462759, "activity_20": 228.239716, "activity_30": 234.272411}, "trend_signal": 0, "fair_value": 273.825132, "relative_strength": -19.93062, "rate_of_change": -0.8040599110801935, "market_dynamics": -0.364101, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.270569, "high": 224.319884, "low": 216.972412, "close": 220.62149, "volume": 426727}, "trend_line": 240.499127, "activity_lines": {"activity_5": 223.106815, "activity_10": 223.335443, "activity_20": 226.786658, "activity_30": 232.898146}, "trend_signal": 0, "fair_value": 273.326953, "relative_strength": -22.693645, "rate_of_change": -0.588399352424285, "market_dynamics": -0.378147, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 221.903607, "high": 222.791216, "low": 212.386406, "close": 214.260254, "volume": 445790}, "trend_line": 239.157843, "activity_lines": {"activity_5": 219.61553, "activity_10": 221.953812, "activity_20": 224.94521, "activity_30": 231.205316}, "trend_signal": 0, "fair_value": 272.712659, "relative_strength": -23.027917, "rate_of_change": -0.5577084693533932, "market_dynamics": -0.386798, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.424252, "high": 222.44604, "low": 188.470128, "close": 219.68457, "volume": 1980376}, "trend_line": 237.885596, "activity_lines": {"activity_5": 219.122412, "activity_10": 221.558421, "activity_20": 223.856356, "activity_30": 229.948976}, "trend_signal": 0, "fair_value": 272.021197, "relative_strength": -23.013157, "rate_of_change": -0.531969591312973, "market_dynamics": 0.000767, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.420346, "high": 251.283639, "low": 215.207057, "close": 242.427216, "volume": 7471257}, "trend_line": 237.601559, "activity_lines": {"activity_5": 226.650695, "activity_10": 225.029978, "activity_20": 225.095258, "activity_30": 230.241983}, "trend_signal": 0, "fair_value": 271.657308, "relative_strength": -15.178009, "rate_of_change": -0.11940067190952734, "market_dynamics": 0.382702, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.60085, "high": 247.052675, "low": 229.300387, "close": 235.207962, "volume": 5945748}, "trend_line": 236.567324, "activity_lines": {"activity_5": 230.262959, "activity_10": 226.928757, "activity_20": 225.68085, "activity_30": 230.087558}, "trend_signal": 0, "fair_value": 270.983917, "relative_strength": -17.131504, "rate_of_change": -0.4352812348339833, "market_dynamics": 0.77628, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 233.63984, "high": 235.306585, "low": 217.574011, "close": 219.960709, "volume": 2653692}, "trend_line": 234.932798, "activity_lines": {"activity_5": 228.103096, "activity_10": 225.924586, "activity_20": 224.92168, "activity_30": 229.016163}, "trend_signal": 0, "fair_value": 270.034661, "relative_strength": -23.57525, "rate_of_change": -0.6909348139728808, "market_dynamics": 1.017989, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 219.980449, "high": 225.848554, "low": 216.97241, "close": 220.53273, "volume": 1953612}, "trend_line": 234.385764, "activity_lines": {"activity_5": 226.177958, "activity_10": 225.017605, "activity_20": 224.368776, "activity_30": 228.087127}, "trend_signal": 0, "fair_value": 269.15953, "relative_strength": -23.790485, "rate_of_change": -0.2328470118505959, "market_dynamics": 0.969837, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.804972, "high": 225.355444, "low": 213.135941, "close": 221.913467, "volume": 5392700}, "trend_line": 233.629977, "activity_lines": {"activity_5": 224.294901, "activity_10": 224.572184, "activity_20": 224.060037, "activity_30": 227.282462}, "trend_signal": 0, "fair_value": 268.378957, "relative_strength": -23.297416, "rate_of_change": -0.32245431083433806, "market_dynamics": 0.766535, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 222.889845, "high": 225.838694, "low": 214.260257, "close": 215.936859, "volume": 1803341}, "trend_line": 232.604289, "activity_lines": {"activity_5": 220.271049, "activity_10": 223.119723, "activity_20": 223.29218, "activity_30": 226.140971}, "trend_signal": 0, "fair_value": 267.599114, "relative_strength": -24.772186, "rate_of_change": -0.43902242904385613, "market_dynamics": 0.408815, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.479287, "high": 225.286401, "low": 209.082507, "close": 216.873779, "volume": 2781156}, "trend_line": 231.499702, "activity_lines": {"activity_5": 218.325527, "activity_10": 221.907546, "activity_20": 222.712177, "activity_30": 225.126099}, "trend_signal": 0, "fair_value": 266.819787, "relative_strength": -24.752182, "rate_of_change": -0.4748781738929934, "market_dynamics": 0.295487, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 218.89557, "high": 224.171951, "low": 198.924257, "close": 207.642593, "volume": 4122437}, "trend_line": 229.544977, "activity_lines": {"activity_5": 214.525221, "activity_10": 219.162216, "activity_20": 221.341775, "activity_30": 223.586931}, "trend_signal": 0, "fair_value": 266.167953, "relative_strength": -26.91932, "rate_of_change": -0.8443747370353093, "market_dynamics": 0.074895, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.247647, "high": 201.685719, "low": 192.316461, "close": 197.592834, "volume": 1994913}, "trend_line": 227.337448, "activity_lines": {"activity_5": 208.196204, "activity_10": 214.825638, "activity_20": 219.050462, "activity_30": 221.525502}, "trend_signal": 0, "fair_value": 265.609387, "relative_strength": -28.813617, "rate_of_change": -0.9616978026924954, "market_dynamics": -0.322693, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.247653, "high": 207.080449, "low": 195.689393, "close": 200.817825, "volume": 2190655}, "trend_line": 225.576025, "activity_lines": {"activity_5": 204.47151, "activity_10": 211.378466, "activity_20": 217.14566, "activity_30": 219.814559}, "trend_signal": 0, "fair_value": 265.001647, "relative_strength": -27.573022, "rate_of_change": -0.7748054777143482, "market_dynamics": -0.515831, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 202.376085, "high": 207.100175, "low": 200.965772, "close": 202.543747, "volume": 2731662}, "trend_line": 224.00692, "activity_lines": {"activity_5": 202.7285, "activity_10": 208.58813, "activity_20": 215.424862, "activity_30": 218.328605}, "trend_signal": 0, "fair_value": 264.398566, "relative_strength": -27.168932, "rate_of_change": -0.695599188787895, "market_dynamics": -0.747113, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 204.151319, "high": 225.84855, "low": 199.013001, "close": 221.459793, "volume": 8656998}, "trend_line": 222.797135, "activity_lines": {"activity_5": 208.183713, "activity_10": 209.962228, "activity_20": 215.627369, "activity_30": 218.164275}, "trend_signal": 0, "fair_value": 263.906675, "relative_strength": -21.087217, "rate_of_change": -0.5400659051068649, "market_dynamics": -0.507015, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 221.903609, "high": 224.852468, "low": 215.986178, "close": 216.577927, "volume": 3496636}, "trend_line": 221.621868, "activity_lines": {"activity_5": 211.705902, "activity_10": 210.698682, "activity_20": 215.396168, "activity_30": 217.763035}, "trend_signal": 0, "fair_value": 263.459134, "relative_strength": -20.908149, "rate_of_change": -0.5275054367283453, "market_dynamics": -0.247616, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 214.999929, "high": 217.781128, "low": 206.616906, "close": 209.782745, "volume": 1637176}, "trend_line": 220.474873, "activity_lines": {"activity_5": 212.367342, "activity_10": 210.261152, "activity_20": 214.53213, "activity_30": 216.999221}, "trend_signal": 0, "fair_value": 262.960713, "relative_strength": -23.984501, "rate_of_change": -0.5175459490306272, "market_dynamics": -0.131133, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 215.986177, "high": 221.903607, "low": 206.409801, "close": 212.189148, "volume": 3097180}, "trend_line": 219.380148, "activity_lines": {"activity_5": 213.018256, "activity_10": 210.456605, "activity_20": 214.0036, "activity_30": 216.464658}, "trend_signal": 0, "fair_value": 262.487173, "relative_strength": -23.476924, "rate_of_change": -0.4965305048616633, "market_dynamics": -0.025712, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 213.52058, "high": 229.793514, "low": 210.8676, "close": 223.90567, "volume": 6142853}, "trend_line": 218.955409, "activity_lines": {"activity_5": 216.816588, "activity_10": 212.959141, "activity_20": 214.658086, "activity_30": 216.756627}, "trend_signal": 0, "fair_value": 262.069524, "relative_strength": -19.473643, "rate_of_change": -0.19360867602295, "market_dynamics": 0.05905, "expectation": {"probability": 48.785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.848565, "high": 230.779749, "low": 218.540534, "close": 221.371048, "volume": 4728515}, "trend_line": 218.483987, "activity_lines": {"activity_5": 218.345919, "activity_10": 214.855948, "activity_20": 215.05155, "activity_30": 216.912475}, "trend_signal": 0, "fair_value": 261.543209, "relative_strength": -15.717997, "rate_of_change": -0.2153050258740079, "market_dynamics": 0.283716, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 223.580206, "high": 224.556588, "low": 207.119888, "close": 210.65062, "volume": 2036054}, "trend_line": 218.330791, "activity_lines": {"activity_5": 216.30769, "activity_10": 214.721819, "activity_20": 214.440645, "activity_30": 216.407096}, "trend_signal": 0, "fair_value": 260.907301, "relative_strength": -18.733223, "rate_of_change": -0.0701177244628039, "market_dynamics": 0.424073, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.041216, "high": 212.416001, "low": 200.985489, "close": 205.167145, "volume": 1469780}, "trend_line": 218.027688, "activity_lines": {"activity_5": 212.836789, "activity_10": 213.536002, "activity_20": 213.354985, "activity_30": 215.557829}, "trend_signal": 0, "fair_value": 260.4284, "relative_strength": -19.56492, "rate_of_change": -0.13882741807132143, "market_dynamics": 0.471448, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.16714, "high": 206.666227, "low": 180.284354, "close": 183.104996, "volume": 1722358}, "trend_line": 217.299844, "activity_lines": {"activity_5": 202.319546, "activity_10": 208.201171, "activity_20": 210.211469, "activity_30": 213.304752}, "trend_signal": 0, "fair_value": 259.80472, "relative_strength": -25.340906, "rate_of_change": -0.3338309948963934, "market_dynamics": -0.018977, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.450166, "high": 198.628374, "low": 180.580224, "close": 196.606598, "volume": 978259}, "trend_line": 216.2495, "activity_lines": {"activity_5": 198.24178, "activity_10": 205.643228, "activity_20": 208.528008, "activity_30": 211.969704}, "trend_signal": 0, "fair_value": 259.210857, "relative_strength": -19.457622, "rate_of_change": -0.4833615987317485, "market_dynamics": -0.421949, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.373805, "high": 199.269442, "low": 190.255226, "close": 196.912338, "volume": 1213454}, "trend_line": 215.212635, "activity_lines": {"activity_5": 196.085865, "activity_10": 203.248823, "activity_20": 207.091858, "activity_30": 210.722145}, "trend_signal": 0, "fair_value": 258.591502, "relative_strength": -18.006989, "rate_of_change": -0.4794762531242874, "market_dynamics": -0.584308, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.162779, "high": 196.162779, "low": 170.076783, "close": 171.132065, "volume": 1028402}, "trend_line": 213.597506, "activity_lines": {"activity_5": 186.967107, "activity_10": 196.613412, "activity_20": 203.382804, "activity_30": 207.878237}, "trend_signal": 0, "fair_value": 257.875211, "relative_strength": -26.099747, "rate_of_change": -0.7504805654184736, "market_dynamics": -0.866615, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.321519, "high": 173.321519, "low": 162.384117, "close": 167.581604, "volume": 1015596}, "trend_line": 211.44652, "activity_lines": {"activity_5": 179.299432, "activity_10": 190.158751, "activity_20": 199.568129, "activity_30": 204.909469}, "trend_signal": 0, "fair_value": 257.188319, "relative_strength": -27.858758, "rate_of_change": -1.0070276756883187, "market_dynamics": -0.973794, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.901326, "high": 187.385269, "low": 169.692147, "close": 185.797424, "volume": 1269733}, "trend_line": 210.096689, "activity_lines": {"activity_5": 180.2094, "activity_10": 187.783352, "activity_20": 197.740441, "activity_30": 203.254689}, "trend_signal": 0, "fair_value": 256.617889, "relative_strength": -19.875391, "rate_of_change": -0.6383793878470995, "market_dynamics": -1.034963, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.412785, "high": 186.980903, "low": 181.970808, "close": 184.387115, "volume": 810672}, "trend_line": 208.91682, "activity_lines": {"activity_5": 180.46977, "activity_10": 185.631381, "activity_20": 195.95042, "activity_30": 201.596007}, "trend_signal": 0, "fair_value": 255.966131, "relative_strength": -21.644939, "rate_of_change": -0.5615838143931895, "market_dynamics": -1.219612, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.426548, "high": 191.310493, "low": 180.580224, "close": 182.424484, "volume": 1355016}, "trend_line": 207.502225, "activity_lines": {"activity_5": 180.890562, "activity_10": 183.841088, "activity_20": 194.123719, "activity_30": 199.886824}, "trend_signal": 0, "fair_value": 255.317958, "relative_strength": -22.128717, "rate_of_change": -0.6771091958991102, "market_dynamics": -1.132581, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.5527, "high": 184.643521, "low": 161.841698, "close": 162.640549, "volume": 1824466}, "trend_line": 205.569527, "activity_lines": {"activity_5": 175.682565, "activity_10": 179.161836, "activity_20": 190.576877, "activity_30": 196.992522}, "trend_signal": 0, "fair_value": 254.594511, "relative_strength": -26.400936, "rate_of_change": -0.9314107354752539, "market_dynamics": -1.084431, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 163.764868, "high": 166.220591, "low": 157.285273, "close": 158.163025, "volume": 845265}, "trend_line": 203.69962, "activity_lines": {"activity_5": 169.548162, "activity_10": 174.541398, "activity_20": 186.8179, "activity_30": 193.934038}, "trend_signal": 0, "fair_value": 253.733169, "relative_strength": -28.391301, "rate_of_change": -0.9096226601717985, "market_dynamics": -1.257779, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 158.37999, "high": 165.303391, "low": 156.229998, "close": 161.249954, "volume": 877476}, "trend_line": 201.751799, "activity_lines": {"activity_5": 165.07064, "activity_10": 171.336841, "activity_20": 183.540677, "activity_30": 191.19535}, "trend_signal": 0, "fair_value": 252.743989, "relative_strength": -26.732898, "rate_of_change": -0.9562222060109904, "market_dynamics": -1.339781, "expectation": {"probability": 47.4759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.299268, "high": 161.792387, "low": 143.59629, "close": 144.345825, "volume": 915841}, "trend_line": 198.482419, "activity_lines": {"activity_5": 156.594907, "activity_10": 165.45617, "activity_20": 178.841956, "activity_30": 187.491739}, "trend_signal": 0, "fair_value": 251.435077, "relative_strength": -31.968693, "rate_of_change": -1.620496082912258, "market_dynamics": -1.495072, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.905919, "high": 161.575415, "low": 122.806386, "close": 159.385956, "volume": 2231731}, "trend_line": 195.955019, "activity_lines": {"activity_5": 155.801969, "activity_10": 163.260264, "activity_20": 175.852761, "activity_30": 184.969386}, "trend_signal": 0, "fair_value": 250.107892, "relative_strength": -23.349542, "rate_of_change": -1.2733621510326314, "market_dynamics": -1.378242, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.715549, "high": 168.636883, "low": 149.030463, "close": 149.760284, "volume": 1671186}, "trend_line": 193.615005, "activity_lines": {"activity_5": 153.336377, "activity_10": 159.996534, "activity_20": 172.242425, "activity_30": 181.989081}, "trend_signal": 0, "fair_value": 248.770245, "relative_strength": -26.81502, "rate_of_change": -1.1941587472173891, "market_dynamics": -1.270366, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 149.908214, "high": 152.15684, "low": 137.629547, "close": 150.361893, "volume": 1535541}, "trend_line": 191.275977, "activity_lines": {"activity_5": 151.930005, "activity_10": 157.230765, "activity_20": 169.007564, "activity_30": 179.198558}, "trend_signal": 0, "fair_value": 247.243993, "relative_strength": -26.966323, "rate_of_change": -1.208081987240599, "market_dynamics": -1.101138, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.387571, "high": 152.403395, "low": 143.803394, "close": 144.957291, "volume": 1238549}, "trend_line": 188.710771, "activity_lines": {"activity_5": 149.242174, "activity_10": 153.795427, "activity_20": 165.540936, "activity_30": 176.210255}, "trend_signal": 0, "fair_value": 245.654425, "relative_strength": -28.901072, "rate_of_change": -1.3411020245370477, "market_dynamics": -1.036072, "expectation": {"probability": 47.3324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.188032, "high": 146.199967, "low": 129.690325, "close": 130.824493, "volume": 1027815}, "trend_line": 185.873692, "activity_lines": {"activity_5": 142.929589, "activity_10": 148.533037, "activity_20": 161.048479, "activity_30": 172.475657}, "trend_signal": 0, "fair_value": 244.098402, "relative_strength": -33.271111, "rate_of_change": -1.5034006723442346, "market_dynamics": -1.200205, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.159836, "high": 136.169916, "low": 123.092391, "close": 130.745605, "volume": 1213713}, "trend_line": 183.002753, "activity_lines": {"activity_5": 137.492129, "activity_10": 144.230169, "activity_20": 156.991752, "activity_30": 168.919006}, "trend_signal": 0, "fair_value": 242.679433, "relative_strength": -32.112669, "rate_of_change": -1.5445644669284304, "market_dynamics": -1.203318, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.690328, "high": 130.923125, "low": 116.376112, "close": 118.141479, "volume": 957466}, "trend_line": 180.019383, "activity_lines": {"activity_5": 129.762651, "activity_10": 138.575259, "activity_20": 152.166182, "activity_30": 164.734408}, "trend_signal": 0, "fair_value": 241.017098, "relative_strength": -36.031175, "rate_of_change": -1.6302323058495234, "market_dynamics": -1.310887, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.348586, "high": 128.704089, "low": 112.924275, "close": 126.968315, "volume": 1638744}, "trend_line": 177.665232, "activity_lines": {"activity_5": 127.083372, "activity_10": 135.334301, "activity_20": 148.621783, "activity_30": 161.311758}, "trend_signal": 0, "fair_value": 239.079187, "relative_strength": -31.795333, "rate_of_change": -1.307720846926801, "market_dynamics": -1.306376, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.899276, "high": 128.01373, "low": 115.389878, "close": 116.938271, "volume": 1325543}, "trend_line": 174.869247, "activity_lines": {"activity_5": 122.620317, "activity_10": 130.836876, "activity_20": 144.494517, "activity_30": 157.39389}, "trend_signal": 0, "fair_value": 236.639291, "relative_strength": -36.069641, "rate_of_change": -1.5737378487198899, "market_dynamics": -1.301095, "expectation": {"probability": 46.0312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.50042, "high": 127.9151, "low": 113.417394, "close": 125.025421, "volume": 1793396}, "trend_line": 172.285303, "activity_lines": {"activity_5": 122.720913, "activity_10": 128.615509, "activity_20": 141.452535, "activity_30": 154.178159}, "trend_signal": 0, "fair_value": 234.237205, "relative_strength": -33.761344, "rate_of_change": -1.4776434646624872, "market_dynamics": -1.267372, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.646755, "high": 129.226797, "low": 116.37611, "close": 118.111893, "volume": 2526896}, "trend_line": 168.840373, "activity_lines": {"activity_5": 120.903605, "activity_10": 125.488416, "activity_20": 138.092985, "activity_30": 150.6831}, "trend_signal": 0, "fair_value": 231.673215, "relative_strength": -37.253074, "rate_of_change": -1.9995495495051017, "market_dynamics": -1.109275, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.111892, "high": 125.597437, "low": 117.145377, "close": 118.674049, "volume": 1416326}, "trend_line": 165.57691, "activity_lines": {"activity_5": 120.115929, "activity_10": 123.213972, "activity_20": 135.162214, "activity_30": 147.446563}, "trend_signal": 0, "fair_value": 229.046197, "relative_strength": -34.482452, "rate_of_change": -1.932868864249667, "market_dynamics": -1.003383, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.48621, "high": 120.321063, "low": 108.48621, "close": 117.027031, "volume": 825291}, "trend_line": 162.485053, "activity_lines": {"activity_5": 118.743743, "activity_10": 121.205274, "activity_20": 132.324384, "activity_30": 144.314313}, "trend_signal": 0, "fair_value": 226.477412, "relative_strength": -34.379216, "rate_of_change": -1.8673237711707535, "market_dynamics": -0.883998, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.532073, "high": 128.999966, "low": 118.841709, "close": 127.057076, "volume": 984603}, "trend_line": 159.647317, "activity_lines": {"activity_5": 121.377657, "activity_10": 121.626308, "activity_20": 130.682532, "activity_30": 142.028637}, "trend_signal": 0, "fair_value": 223.777036, "relative_strength": -31.032125, "rate_of_change": -1.7464597189748934, "market_dynamics": -0.602361, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.694236, "high": 135.489415, "low": 126.139875, "close": 127.619225, "volume": 1561149}, "trend_line": 156.437769, "activity_lines": {"activity_5": 123.524368, "activity_10": 122.475011, "activity_20": 129.373935, "activity_30": 139.962308}, "trend_signal": 0, "fair_value": 221.374556, "relative_strength": -30.393696, "rate_of_change": -2.0103989596016723, "market_dynamics": -0.355084, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.260284, "high": 131.850192, "low": 124.364639, "close": 126.435738, "volume": 690164}, "trend_line": 153.273259, "activity_lines": {"activity_5": 125.103662, "activity_10": 123.166811, "activity_20": 128.222947, "activity_30": 138.026694}, "trend_signal": 0, "fair_value": 219.135696, "relative_strength": -31.06234, "rate_of_change": -2.022855490862956, "market_dynamics": -0.078249, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.491021, "high": 132.747676, "low": 113.131386, "close": 116.790329, "volume": 1668658}, "trend_line": 150.144582, "activity_lines": {"activity_5": 122.912897, "activity_10": 122.183262, "activity_20": 126.419962, "activity_30": 135.672956}, "trend_signal": 0, "fair_value": 218.014643, "relative_strength": -34.571094, "rate_of_change": -2.0412412578765498, "market_dynamics": 0.240089, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.616939, "high": 147.738486, "low": 120.518309, "close": 146.919907, "volume": 3449845}, "trend_line": 148.203008, "activity_lines": {"activity_5": 130.890906, "activity_10": 126.702384, "activity_20": 127.704796, "activity_30": 135.464913}, "trend_signal": 0, "fair_value": 217.232331, "relative_strength": -20.166067, "rate_of_change": -1.293136238509094, "market_dynamics": 0.612238, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.990791, "high": 146.841019, "low": 140.43047, "close": 144.809357, "volume": 2745248}, "trend_line": 146.926486, "activity_lines": {"activity_5": 136.17254, "activity_10": 130.475013, "activity_20": 128.842163, "activity_30": 135.245967}, "trend_signal": 0, "fair_value": 216.665075, "relative_strength": -19.993848, "rate_of_change": -0.8613333947985724, "market_dynamics": 0.927048, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.556841, "high": 146.841017, "low": 139.661198, "close": 144.592392, "volume": 1142101}, "trend_line": 145.19268, "activity_lines": {"activity_5": 140.198367, "activity_10": 133.701448, "activity_20": 130.037155, "activity_30": 135.095381}, "trend_signal": 0, "fair_value": 215.958846, "relative_strength": -18.998536, "rate_of_change": -1.180050001331969, "market_dynamics": 1.124057, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.963254, "high": 150.697213, "low": 141.771746, "close": 149.405243, "volume": 1578429}, "trend_line": 143.60911, "activity_lines": {"activity_5": 144.696933, "activity_10": 137.447183, "activity_20": 131.68934, "activity_30": 135.367159}, "trend_signal": 0, "fair_value": 215.310306, "relative_strength": -16.376257, "rate_of_change": -1.0906679317442234, "market_dynamics": 1.356361, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.415095, "high": 159.731155, "low": 147.935737, "close": 156.37793, "volume": 2605475}, "trend_line": 143.117305, "activity_lines": {"activity_5": 149.988428, "activity_10": 141.891709, "activity_20": 134.053118, "activity_30": 136.190954}, "trend_signal": 0, "fair_value": 214.927644, "relative_strength": -10.501735, "rate_of_change": -0.34246086477382903, "market_dynamics": 1.35485, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.062337, "high": 156.949945, "low": 142.116939, "close": 146.673355, "volume": 1260314}, "trend_line": 142.420364, "activity_lines": {"activity_5": 149.405891, "activity_10": 143.886243, "activity_20": 135.461138, "activity_30": 136.420376}, "trend_signal": 0, "fair_value": 214.492954, "relative_strength": -16.424611, "rate_of_change": -0.4869718585044493, "market_dynamics": 1.212017, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.949493, "high": 155.953857, "low": 143.990779, "close": 151.190323, "volume": 1512187}, "trend_line": 141.266794, "activity_lines": {"activity_5": 150.345447, "activity_10": 146.163019, "activity_20": 137.316909, "activity_30": 136.98618}, "trend_signal": 0, "fair_value": 214.151382, "relative_strength": -14.851544, "rate_of_change": -0.8099754610934725, "market_dynamics": 1.242013, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.20615, "high": 152.620369, "low": 148.527484, "close": 150.529541, "volume": 713689}, "trend_line": 140.138208, "activity_lines": {"activity_5": 150.639344, "activity_10": 147.880866, "activity_20": 139.080068, "activity_30": 137.583777}, "trend_signal": 0, "fair_value": 213.723519, "relative_strength": -13.880706, "rate_of_change": -0.7989039519081977, "market_dynamics": 1.176904, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.509826, "high": 157.305007, "low": 149.858905, "close": 150.48024, "volume": 1312446}, "trend_line": 139.0734, "activity_lines": {"activity_5": 150.520998, "activity_10": 149.173198, "activity_20": 140.744698, "activity_30": 138.251005}, "trend_signal": 0, "fair_value": 213.336368, "relative_strength": -12.086894, "rate_of_change": -0.7598270416016732, "market_dynamics": 1.055004, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.480232, "high": 154.346287, "low": 148.251339, "close": 149.937805, "volume": 388743}, "trend_line": 138.649975, "activity_lines": {"activity_5": 150.150174, "activity_10": 149.929734, "activity_20": 142.263694, "activity_30": 138.951934}, "trend_signal": 1, "fair_value": 212.834994, "relative_strength": -11.064211, "rate_of_change": -0.30446152894800904, "market_dynamics": 1.037952, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.908206, "high": 151.239647, "low": 142.511425, "close": 143.438492, "volume": 500369}, "trend_line": 138.159157, "activity_lines": {"activity_5": 148.042254, "activity_10": 148.901894, "activity_20": 143.012296, "activity_30": 139.260871}, "trend_signal": 1, "fair_value": 212.364452, "relative_strength": -13.742616, "rate_of_change": -0.35399790010782084, "market_dynamics": 0.86339, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.0183, "high": 143.034124, "low": 135.213271, "close": 136.238953, "volume": 429416}, "trend_line": 137.325457, "activity_lines": {"activity_5": 143.750145, "activity_10": 146.628346, "activity_20": 142.996798, "activity_30": 139.136986}, "trend_signal": 1, "fair_value": 211.831717, "relative_strength": -16.481327, "rate_of_change": -0.603434486792644, "market_dynamics": 0.618831, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 135.558441, "high": 140.045825, "low": 133.201339, "close": 133.950882, "volume": 325506}, "trend_line": 136.978959, "activity_lines": {"activity_5": 139.692103, "activity_10": 144.09461, "activity_20": 142.67148, "activity_30": 138.919272}, "trend_signal": 1, "fair_value": 211.318866, "relative_strength": -16.572189, "rate_of_change": -0.25231883990744475, "market_dynamics": 0.279061, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.254551, "high": 133.753619, "low": 127.135972, "close": 127.964409, "volume": 408933}, "trend_line": 135.931574, "activity_lines": {"activity_5": 134.743815, "activity_10": 140.665907, "activity_20": 141.73352, "activity_30": 138.337688}, "trend_signal": 0, "fair_value": 210.737717, "relative_strength": -20.47454, "rate_of_change": -0.7646320337417598, "market_dynamics": -0.086722, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.496969, "high": 133.615557, "low": 126.48505, "close": 128.506851, "volume": 574690}, "trend_line": 135.223126, "activity_lines": {"activity_5": 131.477396, "activity_10": 137.725663, "activity_20": 140.800305, "activity_30": 137.858674}, "trend_signal": 0, "fair_value": 210.140919, "relative_strength": -20.201334, "rate_of_change": -0.5211798695128802, "market_dynamics": -0.415972, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 128.210969, "high": 128.990091, "low": 120.005467, "close": 122.283676, "volume": 459300}, "trend_line": 134.287186, "activity_lines": {"activity_5": 127.565315, "activity_10": 134.16068, "activity_20": 139.227583, "activity_30": 137.02387}, "trend_signal": 0, "fair_value": 209.493432, "relative_strength": -21.812516, "rate_of_change": -0.6921449220157921, "market_dynamics": -0.664536, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.603176, "high": 142.018302, "low": 121.603176, "close": 135.548584, "volume": 4948336}, "trend_line": 133.973562, "activity_lines": {"activity_5": 129.485192, "activity_10": 133.450946, "activity_20": 138.893154, "activity_30": 137.105251}, "trend_signal": 0, "fair_value": 208.912776, "relative_strength": -13.591665, "rate_of_change": -0.23354722765581248, "market_dynamics": -0.580386, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 135.311888, "high": 136.051566, "low": 131.396518, "close": 133.191483, "volume": 505841}, "trend_line": 134.052462, "activity_lines": {"activity_5": 130.665393, "activity_10": 132.597045, "activity_20": 138.293804, "activity_30": 137.054794}, "trend_signal": 0, "fair_value": 208.401226, "relative_strength": -15.595005, "rate_of_change": 0.05889221636131793, "market_dynamics": -0.589759, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.118539, "high": 141.357529, "low": 133.635277, "close": 139.187805, "volume": 749758}, "trend_line": 134.333869, "activity_lines": {"activity_5": 133.894994, "activity_10": 133.148621, "activity_20": 138.238997, "activity_30": 137.386107}, "trend_signal": 0, "fair_value": 207.910531, "relative_strength": -11.79965, "rate_of_change": 0.20992303744484866, "market_dynamics": -0.449572, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.073359, "high": 139.947204, "low": 130.08482, "close": 131.524734, "volume": 481570}, "trend_line": 134.779977, "activity_lines": {"activity_5": 133.822012, "activity_10": 132.512228, "activity_20": 137.39365, "activity_30": 137.204872}, "trend_signal": 0, "fair_value": 207.432718, "relative_strength": -13.523772, "rate_of_change": 0.33208899834486977, "market_dynamics": -0.318393, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.155927, "high": 134.374958, "low": 130.213034, "close": 134.000183, "volume": 315065}, "trend_line": 135.014373, "activity_lines": {"activity_5": 134.372988, "activity_10": 132.6607, "activity_20": 136.713896, "activity_30": 137.154563}, "trend_signal": 0, "fair_value": 206.899515, "relative_strength": -11.790663, "rate_of_change": 0.17391010535637932, "market_dynamics": -0.450243, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.607751, "high": 143.892151, "low": 133.822667, "close": 139.680923, "volume": 969712}, "trend_line": 135.772461, "activity_lines": {"activity_5": 136.036443, "activity_10": 134.013639, "activity_20": 136.636688, "activity_30": 137.455631}, "trend_signal": 0, "fair_value": 206.458869, "relative_strength": -8.634368, "rate_of_change": 0.5614868870294176, "market_dynamics": -0.30542, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.083205, "high": 140.233216, "low": 132.057287, "close": 135.893753, "volume": 682921}, "trend_line": 136.134739, "activity_lines": {"activity_5": 136.162019, "activity_10": 134.615421, "activity_20": 136.223218, "activity_30": 137.463456}, "trend_signal": 0, "fair_value": 206.060888, "relative_strength": -11.745753, "rate_of_change": 0.2668273060175314, "market_dynamics": -0.247888, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.893765, "high": 142.905922, "low": 134.621524, "close": 136.169922, "volume": 660567}, "trend_line": 136.736673, "activity_lines": {"activity_5": 136.199499, "activity_10": 135.232091, "activity_20": 135.877472, "activity_30": 137.465726}, "trend_signal": 0, "fair_value": 205.713109, "relative_strength": -11.204942, "rate_of_change": 0.44216046868095876, "market_dynamics": -0.119258, "expectation": {"probability": 46.5634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.889866, "high": 138.517152, "low": 133.142158, "close": 134.868073, "volume": 934005}, "trend_line": 137.276474, "activity_lines": {"activity_5": 136.004223, "activity_10": 135.462869, "activity_20": 135.470765, "activity_30": 137.345171}, "trend_signal": 0, "fair_value": 205.322435, "relative_strength": -10.984586, "rate_of_change": 0.3947741217895592, "market_dynamics": 0.047104, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.142166, "high": 134.966713, "low": 129.118312, "close": 130.518768, "volume": 414466}, "trend_line": 137.726198, "activity_lines": {"activity_5": 134.136288, "activity_10": 134.787206, "activity_20": 134.752267, "activity_30": 136.90919}, "trend_signal": 0, "fair_value": 204.879201, "relative_strength": -12.208935, "rate_of_change": 0.32760456828167317, "market_dynamics": 0.0617, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.100874, "high": 140.045827, "low": 128.210974, "close": 129.473358, "volume": 1023891}, "trend_line": 137.806741, "activity_lines": {"activity_5": 132.151979, "activity_10": 133.77174, "activity_20": 134.011132, "activity_30": 136.376749}, "trend_signal": 0, "fair_value": 204.389473, "relative_strength": -13.668579, "rate_of_change": 0.05848052234766357, "market_dynamics": 0.139025, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.065101, "high": 131.159826, "low": 127.22473, "close": 127.944679, "volume": 407277}, "trend_line": 137.81759, "activity_lines": {"activity_5": 130.338613, "activity_10": 132.588791, "activity_20": 133.227823, "activity_30": 135.740487}, "trend_signal": 0, "fair_value": 203.806655, "relative_strength": -14.609067, "rate_of_change": 0.007872619235663833, "market_dynamics": 0.135979, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.944679, "high": 128.753402, "low": 123.782763, "close": 124.630928, "volume": 488534}, "trend_line": 137.757429, "activity_lines": {"activity_5": 127.950603, "activity_10": 130.898737, "activity_20": 132.236466, "activity_30": 134.889734}, "trend_signal": 0, "fair_value": 203.158173, "relative_strength": -16.42563, "rate_of_change": -0.04365262808614901, "market_dynamics": -0.005841, "expectation": {"probability": 43.2525, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.630931, "high": 125.242394, "low": 118.417628, "close": 118.782539, "volume": 542384}, "trend_line": 137.823836, "activity_lines": {"activity_5": 124.382395, "activity_10": 128.410011, "activity_20": 130.811212, "activity_30": 133.665548}, "trend_signal": 0, "fair_value": 202.538217, "relative_strength": -19.498648, "rate_of_change": 0.04820574867145503, "market_dynamics": -0.21681, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.200648, "high": 131.071051, "low": 112.233913, "close": 129.207062, "volume": 2300022}, "trend_line": 137.233408, "activity_lines": {"activity_5": 125.361398, "activity_10": 128.04833, "activity_20": 130.527127, "activity_30": 133.109627}, "trend_signal": 0, "fair_value": 201.920921, "relative_strength": -11.236273, "rate_of_change": -0.42839324251575966, "market_dynamics": -0.237868, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.210976, "high": 134.690556, "low": 119.87726, "close": 122.273819, "volume": 1452060}, "trend_line": 136.482224, "activity_lines": {"activity_5": 124.116766, "activity_10": 126.513206, "activity_20": 129.650502, "activity_30": 132.144492}, "trend_signal": 0, "fair_value": 201.310697, "relative_strength": -15.100028, "rate_of_change": -0.5473769185998755, "market_dynamics": -0.383368, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.26602, "high": 124.867627, "low": 119.926566, "close": 120.419685, "volume": 550451}, "trend_line": 135.676467, "activity_lines": {"activity_5": 122.73406, "activity_10": 124.957459, "activity_20": 128.663794, "activity_30": 131.108199}, "trend_signal": 0, "fair_value": 200.549154, "relative_strength": -16.043761, "rate_of_change": -0.5903750513326921, "market_dynamics": -0.618593, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.538041, "high": 125.745378, "low": 120.321068, "close": 122.194923, "volume": 725448}, "trend_line": 134.769456, "activity_lines": {"activity_5": 122.444765, "activity_10": 124.00583, "activity_20": 127.91059, "activity_30": 130.238422}, "trend_signal": 0, "fair_value": 199.876728, "relative_strength": -15.11695, "rate_of_change": -0.6685101845996707, "market_dynamics": -0.636124, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.293545, "high": 122.688042, "low": 115.330703, "close": 116.366249, "volume": 624070}, "trend_line": 133.435733, "activity_lines": {"activity_5": 120.374979, "activity_10": 122.248533, "activity_20": 126.629749, "activity_30": 129.051119}, "trend_signal": 0, "fair_value": 199.170333, "relative_strength": -16.657374, "rate_of_change": -0.9896329922115232, "market_dynamics": -1.015669, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.352484, "high": 118.240103, "low": 113.723127, "close": 114.867172, "volume": 497006}, "trend_line": 132.375527, "activity_lines": {"activity_5": 117.966588, "activity_10": 120.555073, "activity_20": 125.26395, "activity_30": 127.853147}, "trend_signal": 0, "fair_value": 198.482708, "relative_strength": -17.062686, "rate_of_change": -0.7945442919701231, "market_dynamics": -1.253721, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.857304, "high": 115.557532, "low": 108.486205, "close": 110.4291, "volume": 804999}, "trend_line": 131.01682, "activity_lines": {"activity_5": 115.034831, "activity_10": 118.339266, "activity_20": 123.510795, "activity_30": 126.437248}, "trend_signal": 0, "fair_value": 197.854242, "relative_strength": -17.601254, "rate_of_change": -1.0264034680670315, "market_dynamics": -1.295925, "expectation": {"probability": 42.3031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.362122, "high": 118.348587, "low": 109.048361, "close": 115.232071, "volume": 760238}, "trend_line": 129.840237, "activity_lines": {"activity_5": 114.493713, "activity_10": 117.342985, "activity_20": 122.334682, "activity_30": 125.418877}, "trend_signal": 0, "fair_value": 197.281552, "relative_strength": -14.373177, "rate_of_change": -0.8980396562822954, "market_dynamics": -1.375943, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.417397, "high": 123.181157, "low": 112.036662, "close": 116.297211, "volume": 1157736}, "trend_line": 128.700803, "activity_lines": {"activity_5": 114.653482, "activity_10": 116.771504, "activity_20": 121.345531, "activity_30": 124.545134}, "trend_signal": 0, "fair_value": 196.695639, "relative_strength": -14.332262, "rate_of_change": -0.8775661738818253, "market_dynamics": -1.218232, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.819914, "high": 121.553865, "low": 114.088041, "close": 116.346527, "volume": 992080}, "trend_line": 127.581094, "activity_lines": {"activity_5": 115.222871, "activity_10": 116.360512, "activity_20": 120.470081, "activity_30": 123.748084}, "trend_signal": 0, "fair_value": 196.109425, "relative_strength": -13.187428, "rate_of_change": -0.8700093347514035, "market_dynamics": -0.993762, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.88299, "high": 118.64446, "low": 111.356162, "close": 111.859138, "volume": 640153}, "trend_line": 126.528449, "activity_lines": {"activity_5": 114.297778, "activity_10": 115.177922, "activity_20": 119.239537, "activity_30": 122.733764}, "trend_signal": 0, "fair_value": 195.50555, "relative_strength": -16.446965, "rate_of_change": -0.8250791453473494, "market_dynamics": -0.898221, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.253633, "high": 129.887572, "low": 109.482311, "close": 124.897209, "volume": 3164663}, "trend_line": 126.150391, "activity_lines": {"activity_5": 117.919245, "activity_10": 116.681308, "activity_20": 119.356148, "activity_30": 122.628523}, "trend_signal": 0, "fair_value": 194.989264, "relative_strength": -5.121329, "rate_of_change": -0.2987928825397961, "market_dynamics": -0.329549, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.3073, "high": 132.944917, "low": 117.707536, "close": 119.82795, "volume": 3560382}, "trend_line": 125.679626, "activity_lines": {"activity_5": 118.886418, "activity_10": 117.215311, "activity_20": 119.060371, "activity_30": 122.220623}, "trend_signal": 0, "fair_value": 194.348554, "relative_strength": -6.009105, "rate_of_change": -0.37317759879158846, "market_dynamics": 0.103428, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.397901, "high": 130.183448, "low": 116.504323, "close": 117.174965, "volume": 3305271}, "trend_line": 125.319978, "activity_lines": {"activity_5": 118.66287, "activity_10": 117.277713, "activity_20": 118.588432, "activity_30": 121.671936}, "trend_signal": 0, "fair_value": 193.778756, "relative_strength": -2.874394, "rate_of_change": -0.28616253202407915, "market_dynamics": 0.479903, "expectation": {"probability": 42.1001, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.474732, "high": 126.978173, "low": 113.032763, "close": 124.916939, "volume": 2240928}, "trend_line": 125.200314, "activity_lines": {"activity_5": 120.961464, "activity_10": 118.839019, "activity_20": 118.944277, "activity_30": 121.645933}, "trend_signal": 0, "fair_value": 193.264755, "relative_strength": 3.687717, "rate_of_change": -0.09548677067274956, "market_dynamics": 1.014986, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.329097, "high": 134.079079, "low": 115.912582, "close": 131.731842, "volume": 4223169}, "trend_line": 125.515253, "activity_lines": {"activity_5": 124.960331, "activity_10": 121.48393, "activity_20": 119.996546, "activity_30": 122.067322}, "trend_signal": 0, "fair_value": 192.729967, "relative_strength": 10.451529, "rate_of_change": 0.25154809116532684, "market_dynamics": 1.158544, "expectation": {"probability": 38.0175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.676567, "high": 145.470142, "low": 130.331378, "close": 136.386887, "volume": 5857060}, "trend_line": 125.543197, "activity_lines": {"activity_5": 129.186033, "activity_10": 124.668583, "activity_20": 121.486377, "activity_30": 122.768718}, "trend_signal": 0, "fair_value": 192.153451, "relative_strength": 14.543712, "rate_of_change": 0.022263429608834137, "market_dynamics": 1.355195, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.073354, "high": 143.497662, "low": 131.879783, "close": 139.227249, "volume": 2987144}, "trend_line": 125.744389, "activity_lines": {"activity_5": 133.592544, "activity_10": 127.897706, "activity_20": 123.213796, "activity_30": 123.65156}, "trend_signal": 0, "fair_value": 191.56306, "relative_strength": 10.158766, "rate_of_change": 0.160257190200431, "market_dynamics": 1.509276, "expectation": {"probability": 38.5194, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.86235, "high": 143.990778, "low": 137.550651, "close": 140.509369, "volume": 2106798}, "trend_line": 125.788441, "activity_lines": {"activity_5": 137.133142, "activity_10": 130.923666, "activity_20": 125.009596, "activity_30": 124.604139}, "trend_signal": 0, "fair_value": 190.920235, "relative_strength": 9.612702, "rate_of_change": 0.03503297471190365, "market_dynamics": 1.572688, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.736191, "high": 153.064166, "low": 137.678861, "close": 140.834824, "volume": 3840428}, "trend_line": 126.098777, "activity_lines": {"activity_5": 139.226597, "activity_10": 133.568578, "activity_20": 126.760779, "activity_30": 125.574874}, "trend_signal": 0, "fair_value": 190.27918, "relative_strength": 11.722593, "rate_of_change": 0.24671265303303375, "market_dynamics": 1.545513, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 141.120829, "high": 160.411639, "low": 135.893755, "close": 153.212112, "volume": 9180020}, "trend_line": 126.739175, "activity_lines": {"activity_5": 144.384623, "activity_10": 138.018664, "activity_20": 129.585741, "activity_30": 127.324121}, "trend_signal": 1, "fair_value": 189.640338, "relative_strength": 20.513456, "rate_of_change": 0.5078542514333859, "market_dynamics": 1.5844, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.170834, "high": 164.948349, "low": 148.921974, "close": 149.168533, "volume": 5335315}, "trend_line": 127.055429, "activity_lines": {"activity_5": 146.762771, "activity_10": 140.981682, "activity_20": 131.911291, "activity_30": 128.771176}, "trend_signal": 1, "fair_value": 189.034371, "relative_strength": 15.916778, "rate_of_change": 0.24953137023339522, "market_dynamics": 1.641212, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.302696, "high": 158.725181, "low": 139.059589, "close": 139.690781, "volume": 3935722}, "trend_line": 127.181996, "activity_lines": {"activity_5": 145.129559, "activity_10": 141.780175, "activity_20": 133.206128, "activity_30": 129.58636}, "trend_signal": 1, "fair_value": 188.352792, "relative_strength": 10.982787, "rate_of_change": 0.09961557801673655, "market_dynamics": 1.547096, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.552708, "high": 146.505692, "low": 135.163951, "close": 143.458221, "volume": 1274282}, "trend_line": 127.424939, "activity_lines": {"activity_5": 144.721258, "activity_10": 142.902516, "activity_20": 134.768001, "activity_30": 130.636439}, "trend_signal": 1, "fair_value": 187.706742, "relative_strength": 13.520879, "rate_of_change": 0.19101996166186666, "market_dynamics": 1.331874, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.99078, "high": 146.369995, "low": 140.110001, "close": 141.070007, "volume": 655925}, "trend_line": 127.631671, "activity_lines": {"activity_5": 143.320296, "activity_10": 143.112758, "activity_20": 136.001171, "activity_30": 131.516766}, "trend_signal": 1, "fair_value": 187.0084, "relative_strength": 12.38392, "rate_of_change": 0.16223825698672875, "market_dynamics": 1.005204, "expectation": {"probability": 42.5105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbb7337-78e8-4736-9232-f1f138b9622d/", "share_image": "https://sharemaestro.com/terminal/0bbb7337-78e8-4736-9232-f1f138b9622d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}