{"ticker": {"uuid": "0bbb79f8-595c-41aa-9261-9d7f76429f4e", "symbol": "JUBILE", "name": "Jubilee Enterprise Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUBILE fell 0.13%, moving from 7.16 to 7.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.33 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.33"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.05, "close": 7.15, "volume": 74700}, "trend_line": 6.976198, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.135876, "activity_20": 7.109393, "activity_30": 7.053455}, "trend_signal": 1, "fair_value": 11.571181, "relative_strength": -14.328263, "rate_of_change": 0.0894840014169447, "market_dynamics": 0.461697, "expectation": {"probability": 38.1832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.386292, "high": 22.477293, "low": 22.204287, "close": 22.38629, "volume": 176600}, "trend_line": 23.598854, "activity_lines": {"activity_5": 22.252822, "activity_10": 22.229817, "activity_20": 22.470298, "activity_30": 22.976291}, "trend_signal": 0, "fair_value": 21.099363, "relative_strength": -4.592098, "rate_of_change": -0.44737998317226235, "market_dynamics": -0.550492, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.568291, "high": 22.568291, "low": 22.113287, "close": 22.29529, "volume": 175200}, "trend_line": 23.512197, "activity_lines": {"activity_5": 22.271023, "activity_10": 22.243928, "activity_20": 22.40787, "activity_30": 22.89219}, "trend_signal": 0, "fair_value": 21.151945, "relative_strength": -5.199911, "rate_of_change": -0.36720850936235666, "market_dynamics": -0.279641, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.29529, "high": 22.295292, "low": 21.385279, "close": 21.47628, "volume": 332600}, "trend_line": 23.390764, "activity_lines": {"activity_5": 22.01622, "activity_10": 22.106646, "activity_20": 22.280889, "activity_30": 22.760841}, "trend_signal": 0, "fair_value": 21.205228, "relative_strength": -5.346636, "rate_of_change": -0.5164681122738112, "market_dynamics": -0.038541, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.56728, "high": 21.56728, "low": 20.657268, "close": 20.83927, "volume": 421600}, "trend_line": 23.248097, "activity_lines": {"activity_5": 21.597614, "activity_10": 21.867584, "activity_20": 22.110587, "activity_30": 22.596228}, "trend_signal": 0, "fair_value": 21.253345, "relative_strength": -7.946778, "rate_of_change": -0.6099287735962768, "market_dynamics": -0.109876, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.930271, "high": 21.658282, "low": 20.83927, "close": 21.294277, "volume": 172700}, "trend_line": 23.150501, "activity_lines": {"activity_5": 21.415612, "activity_10": 21.736873, "activity_20": 22.001865, "activity_30": 22.470175}, "trend_signal": 0, "fair_value": 21.305462, "relative_strength": -5.156955, "rate_of_change": -0.4198021025118869, "market_dynamics": -0.243341, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.294277, "high": 21.567282, "low": 20.839268, "close": 21.47628, "volume": 53400}, "trend_line": 23.051496, "activity_lines": {"activity_5": 21.354945, "activity_10": 21.654973, "activity_20": 21.926554, "activity_30": 22.362161}, "trend_signal": 0, "fair_value": 21.359826, "relative_strength": -6.037425, "rate_of_change": -0.4276581314590049, "market_dynamics": -0.26756, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.47628, "high": 21.567282, "low": 20.930273, "close": 21.385275, "volume": 67200}, "trend_line": 22.956933, "activity_lines": {"activity_5": 21.32461, "activity_10": 21.568934, "activity_20": 21.85138, "activity_30": 22.254663}, "trend_signal": 0, "fair_value": 21.413607, "relative_strength": -7.077941, "rate_of_change": -0.4102250023165561, "market_dynamics": -0.36013, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.47628, "high": 21.658278, "low": 20.930273, "close": 21.385275, "volume": 33200}, "trend_line": 22.854895, "activity_lines": {"activity_5": 21.354943, "activity_10": 21.499442, "activity_20": 21.783307, "activity_30": 22.153265}, "trend_signal": 0, "fair_value": 21.458193, "relative_strength": -7.882195, "rate_of_change": -0.44447574943917945, "market_dynamics": -0.322381, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.294273, "high": 21.385279, "low": 21.021274, "close": 21.203276, "volume": 40500}, "trend_line": 22.724361, "activity_lines": {"activity_5": 21.330676, "activity_10": 21.41175, "activity_20": 21.708206, "activity_30": 22.046709}, "trend_signal": 0, "fair_value": 21.501612, "relative_strength": -7.83827, "rate_of_change": -0.571142418287202, "market_dynamics": -0.36871, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.203276, "high": 21.203276, "low": 19.019245, "close": 19.110247, "volume": 626700}, "trend_line": 22.509109, "activity_lines": {"activity_5": 20.584466, "activity_10": 20.960053, "activity_20": 21.4396, "activity_30": 21.813541}, "trend_signal": 0, "fair_value": 21.534318, "relative_strength": -16.887184, "rate_of_change": -0.9472301553385795, "market_dynamics": -0.555651, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.746243, "high": 19.110247, "low": 18.564239, "close": 19.110247, "volume": 281600}, "trend_line": 22.28638, "activity_lines": {"activity_5": 19.983858, "activity_10": 20.564612, "activity_20": 21.187861, "activity_30": 21.594259}, "trend_signal": 0, "fair_value": 21.565943, "relative_strength": -15.526458, "rate_of_change": -0.9895060706312165, "market_dynamics": -0.853876, "expectation": {"probability": 39.1333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.019245, "high": 19.929261, "low": 19.019245, "close": 19.794355, "volume": 247300}, "trend_line": 22.108882, "activity_lines": {"activity_5": 19.769022, "activity_10": 20.353118, "activity_20": 21.017073, "activity_30": 21.433484}, "trend_signal": 0, "fair_value": 21.596066, "relative_strength": -14.308981, "rate_of_change": -0.7964415934754766, "market_dynamics": -1.031422, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.794356, "high": 19.886424, "low": 19.518156, "close": 19.70229, "volume": 275000}, "trend_line": 21.928316, "activity_lines": {"activity_5": 19.629559, "activity_10": 20.170356, "activity_20": 20.848776, "activity_30": 21.27822}, "trend_signal": 0, "fair_value": 21.625599, "relative_strength": -14.306005, "rate_of_change": -0.8167124868638878, "market_dynamics": -1.155242, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.978489, "high": 19.978489, "low": 17.860953, "close": 18.781618, "volume": 1228900}, "trend_line": 21.732013, "activity_lines": {"activity_5": 19.295404, "activity_10": 19.852454, "activity_20": 20.604922, "activity_30": 21.075207}, "trend_signal": 0, "fair_value": 21.651963, "relative_strength": -17.003117, "rate_of_change": -0.8952032613904339, "market_dynamics": -1.16234, "expectation": {"probability": 38.5885, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.781621, "high": 18.873688, "low": 18.229218, "close": 18.321285, "volume": 413000}, "trend_line": 21.520365, "activity_lines": {"activity_5": 18.969248, "activity_10": 19.488267, "activity_20": 20.333734, "activity_30": 20.85516}, "trend_signal": 0, "fair_value": 21.673737, "relative_strength": -18.270371, "rate_of_change": -0.9738996566953864, "market_dynamics": -1.147803, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.505419, "high": 18.505419, "low": 18.045087, "close": 18.229219, "volume": 196800}, "trend_line": 21.350505, "activity_lines": {"activity_5": 18.665002, "activity_10": 19.161395, "activity_20": 20.072053, "activity_30": 20.642828}, "trend_signal": 0, "fair_value": 21.694374, "relative_strength": -17.222946, "rate_of_change": -0.7892988803861061, "market_dynamics": -1.287737, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.137152, "high": 18.413351, "low": 17.953018, "close": 18.229219, "volume": 154100}, "trend_line": 21.195596, "activity_lines": {"activity_5": 18.41949, "activity_10": 18.893561, "activity_20": 19.829084, "activity_30": 20.441454}, "trend_signal": 0, "fair_value": 21.71665, "relative_strength": -13.889342, "rate_of_change": -0.7255519248842123, "market_dynamics": -1.406026, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.137152, "high": 18.321284, "low": 17.95302, "close": 17.95302, "volume": 149800}, "trend_line": 21.009053, "activity_lines": {"activity_5": 18.186255, "activity_10": 18.632891, "activity_20": 19.579172, "activity_30": 20.232256}, "trend_signal": 0, "fair_value": 21.73497, "relative_strength": -12.801281, "rate_of_change": -0.8801026401899565, "market_dynamics": -1.506364, "expectation": {"probability": 36.0447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.95302, "high": 17.95302, "low": 17.400619, "close": 17.95302, "volume": 90100}, "trend_line": 20.859889, "activity_lines": {"activity_5": 18.069637, "activity_10": 18.434626, "activity_20": 19.349504, "activity_30": 20.035093}, "trend_signal": 0, "fair_value": 21.754383, "relative_strength": -13.072658, "rate_of_change": -0.70999868485268, "market_dynamics": -1.520641, "expectation": {"probability": 36.0138, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.860953, "high": 17.860954, "low": 17.308553, "close": 17.492687, "volume": 238900}, "trend_line": 20.687905, "activity_lines": {"activity_5": 17.854815, "activity_10": 18.21176, "activity_20": 19.095806, "activity_30": 19.817854}, "trend_signal": 0, "fair_value": 21.773032, "relative_strength": -11.765376, "rate_of_change": -0.8244722682848329, "market_dynamics": -1.531936, "expectation": {"probability": 34.9845, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.40062, "high": 17.768887, "low": 17.032353, "close": 17.12442, "volume": 200700}, "trend_line": 20.511122, "activity_lines": {"activity_5": 17.572478, "activity_10": 17.951346, "activity_20": 18.829471, "activity_30": 19.587951}, "trend_signal": 0, "fair_value": 21.789867, "relative_strength": -12.455363, "rate_of_change": -0.8545234522296983, "market_dynamics": -1.608805, "expectation": {"probability": 34.5214, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.124419, "high": 17.400618, "low": 16.572019, "close": 17.032352, "volume": 310500}, "trend_line": 20.340241, "activity_lines": {"activity_5": 17.333104, "activity_10": 17.710298, "activity_20": 18.579425, "activity_30": 19.363515}, "trend_signal": 0, "fair_value": 21.806111, "relative_strength": -14.408571, "rate_of_change": -0.8331138589103093, "market_dynamics": -1.688758, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.032353, "high": 17.032353, "low": 16.295818, "close": 16.295818, "volume": 292800}, "trend_line": 20.141818, "activity_lines": {"activity_5": 16.92801, "activity_10": 17.385554, "activity_20": 18.284293, "activity_30": 19.102584}, "trend_signal": 0, "fair_value": 21.804514, "relative_strength": -15.88185, "rate_of_change": -0.9755194149371104, "market_dynamics": -1.739971, "expectation": {"probability": 33.465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.203752, "high": 17.032353, "low": 16.203751, "close": 16.940285, "volume": 311900}, "trend_line": 19.964878, "activity_lines": {"activity_5": 16.848219, "activity_10": 17.239921, "activity_20": 18.075209, "activity_30": 18.896034}, "trend_signal": 0, "fair_value": 21.797754, "relative_strength": -13.766371, "rate_of_change": -0.8784708510423532, "market_dynamics": -1.585085, "expectation": {"probability": 32.3107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.756153, "high": 17.032352, "low": 16.664086, "close": 16.756153, "volume": 231600}, "trend_line": 19.78479, "activity_lines": {"activity_5": 16.774566, "activity_10": 17.094288, "activity_20": 17.867155, "activity_30": 18.689019}, "trend_signal": 0, "fair_value": 21.788721, "relative_strength": -13.161559, "rate_of_change": -0.9020240444244028, "market_dynamics": -1.438627, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.664086, "high": 16.756153, "low": 16.203753, "close": 16.295818, "volume": 98900}, "trend_line": 19.589357, "activity_lines": {"activity_5": 16.59657, "activity_10": 16.893415, "activity_20": 17.636869, "activity_30": 18.463924}, "trend_signal": 0, "fair_value": 21.778924, "relative_strength": -14.081493, "rate_of_change": -0.9877941590484474, "market_dynamics": -1.406903, "expectation": {"probability": 33.5383, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.572019, "high": 16.664086, "low": 16.203752, "close": 16.387884, "volume": 53900}, "trend_line": 19.392444, "activity_lines": {"activity_5": 16.504503, "activity_10": 16.744434, "activity_20": 17.44002, "activity_30": 18.257378}, "trend_signal": 0, "fair_value": 21.769169, "relative_strength": -13.267628, "rate_of_change": -1.0052039992940993, "market_dynamics": -1.28779, "expectation": {"probability": 32.2719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.572019, "high": 16.572019, "low": 15.927551, "close": 16.203753, "volume": 84300}, "trend_line": 19.192426, "activity_lines": {"activity_5": 16.394023, "activity_10": 16.595454, "activity_20": 17.249433, "activity_30": 18.051656}, "trend_signal": 0, "fair_value": 21.755502, "relative_strength": -14.446142, "rate_of_change": -1.0314223416089279, "market_dynamics": -1.288644, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.387885, "high": 16.664085, "low": 15.927551, "close": 16.387884, "volume": 263100}, "trend_line": 19.001579, "activity_lines": {"activity_5": 16.351058, "activity_10": 16.511757, "activity_20": 17.101055, "activity_30": 17.870717}, "trend_signal": 0, "fair_value": 21.738094, "relative_strength": -13.937257, "rate_of_change": -0.9943870566441239, "market_dynamics": -0.992944, "expectation": {"probability": 32.6238, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.57202, "high": 16.664087, "low": 16.295819, "close": 16.387884, "volume": 47400}, "trend_line": 18.807699, "activity_lines": {"activity_5": 16.34492, "activity_10": 16.456516, "activity_20": 16.975608, "activity_30": 17.702092}, "trend_signal": 0, "fair_value": 21.722326, "relative_strength": -14.216898, "rate_of_change": -1.0203362573184054, "market_dynamics": -0.661764, "expectation": {"probability": 34.6949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.387884, "high": 16.664087, "low": 16.111684, "close": 16.57202, "volume": 278200}, "trend_line": 18.61389, "activity_lines": {"activity_5": 16.424712, "activity_10": 16.454843, "activity_20": 16.880661, "activity_30": 17.557855}, "trend_signal": 0, "fair_value": 21.706099, "relative_strength": -13.569694, "rate_of_change": -1.030476933940713, "market_dynamics": -0.186139, "expectation": {"probability": 32.9576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.479951, "high": 16.572018, "low": 16.019618, "close": 16.111685, "volume": 219400}, "trend_line": 18.40777, "activity_lines": {"activity_5": 16.332645, "activity_10": 16.379515, "activity_20": 16.75396, "activity_30": 17.396422}, "trend_signal": 0, "fair_value": 21.688014, "relative_strength": -14.64759, "rate_of_change": -1.1073451062620552, "market_dynamics": 0.143053, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.295819, "high": 16.295819, "low": 15.743419, "close": 15.835487, "volume": 121000}, "trend_line": 18.219743, "activity_lines": {"activity_5": 16.166926, "activity_10": 16.27071, "activity_20": 16.618491, "activity_30": 17.230468}, "trend_signal": 0, "fair_value": 21.672532, "relative_strength": -13.741141, "rate_of_change": -1.021454527082847, "market_dynamics": 0.105862, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.835487, "high": 15.835487, "low": 15.559285, "close": 15.651352, "volume": 134300}, "trend_line": 18.046813, "activity_lines": {"activity_5": 15.964379, "activity_10": 16.136795, "activity_20": 16.483898, "activity_30": 17.064766}, "trend_signal": 0, "fair_value": 21.64111, "relative_strength": -13.41034, "rate_of_change": -0.9491352320392274, "market_dynamics": 0.151384, "expectation": {"probability": 34.8034, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.651352, "high": 15.835486, "low": 15.559285, "close": 15.651352, "volume": 67800}, "trend_line": 17.858715, "activity_lines": {"activity_5": 15.810935, "activity_10": 16.026315, "activity_20": 16.364211, "activity_30": 16.91022}, "trend_signal": 0, "fair_value": 21.617887, "relative_strength": -13.959852, "rate_of_change": -1.0422782127791765, "market_dynamics": -0.029311, "expectation": {"probability": 34.1215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.651352, "high": 15.651352, "low": 15.467218, "close": 15.651352, "volume": 208900}, "trend_line": 17.664551, "activity_lines": {"activity_5": 15.706592, "activity_10": 15.935922, "activity_20": 16.257238, "activity_30": 16.767809}, "trend_signal": 0, "fair_value": 21.594118, "relative_strength": -13.77811, "rate_of_change": -1.087222680915176, "market_dynamics": -0.004627, "expectation": {"probability": 33.7925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.651352, "high": 15.927552, "low": 15.559285, "close": 15.743419, "volume": 344500}, "trend_line": 17.476489, "activity_lines": {"activity_5": 15.694317, "activity_10": 15.873986, "activity_20": 16.17131, "activity_30": 16.643865}, "trend_signal": 0, "fair_value": 21.565472, "relative_strength": -12.679724, "rate_of_change": -1.0646293811826784, "market_dynamics": 0.230986, "expectation": {"probability": 32.677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.743419, "high": 15.743419, "low": 15.191017, "close": 15.375152, "volume": 813800}, "trend_line": 17.276152, "activity_lines": {"activity_5": 15.583837, "activity_10": 15.75681, "activity_20": 16.062145, "activity_30": 16.508295}, "trend_signal": 0, "fair_value": 21.527905, "relative_strength": -15.034502, "rate_of_change": -1.1463229256173886, "market_dynamics": 0.250423, "expectation": {"probability": 34.0383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.467217, "high": 15.467217, "low": 15.006883, "close": 15.09895, "volume": 626200}, "trend_line": 17.072674, "activity_lines": {"activity_5": 15.411978, "activity_10": 15.604482, "activity_20": 15.938951, "activity_30": 16.36783}, "trend_signal": 0, "fair_value": 21.488568, "relative_strength": -14.27943, "rate_of_change": -1.1777970001653175, "market_dynamics": 0.234648, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.09895, "high": 15.191017, "low": 14.730683, "close": 15.006883, "volume": 509900}, "trend_line": 16.935895, "activity_lines": {"activity_5": 15.246257, "activity_10": 15.458848, "activity_20": 15.820579, "activity_30": 16.234554}, "trend_signal": 0, "fair_value": 21.435793, "relative_strength": -15.477914, "rate_of_change": -0.8011574519609562, "market_dynamics": 0.10226, "expectation": {"probability": 33.0886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.006882, "high": 15.006883, "low": 14.82275, "close": 14.914817, "volume": 317000}, "trend_line": 16.796048, "activity_lines": {"activity_5": 15.092813, "activity_10": 15.321585, "activity_20": 15.705276, "activity_30": 16.104161}, "trend_signal": 0, "fair_value": 21.382429, "relative_strength": -15.518952, "rate_of_change": -0.8257431921962177, "market_dynamics": -0.229543, "expectation": {"probability": 32.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.914817, "high": 15.006883, "low": 14.82275, "close": 14.914817, "volume": 301500}, "trend_line": 16.633397, "activity_lines": {"activity_5": 14.98847, "activity_10": 15.214453, "activity_20": 15.600496, "activity_30": 15.982792}, "trend_signal": 0, "fair_value": 21.319497, "relative_strength": -14.771679, "rate_of_change": -0.9683885161557071, "market_dynamics": -0.313037, "expectation": {"probability": 33.0034, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.914817, "high": 15.006883, "low": 14.730683, "close": 15.006883, "volume": 264400}, "trend_line": 16.476883, "activity_lines": {"activity_5": 14.970057, "activity_10": 15.145821, "activity_20": 15.514566, "activity_30": 15.877855}, "trend_signal": 0, "fair_value": 21.263989, "relative_strength": -13.653395, "rate_of_change": -0.9409623301842542, "market_dynamics": -0.317104, "expectation": {"probability": 31.2575, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.006882, "high": 15.09895, "low": 14.914817, "close": 15.006883, "volume": 211400}, "trend_line": 16.351058, "activity_lines": {"activity_5": 14.976194, "activity_10": 15.092255, "activity_20": 15.434775, "activity_30": 15.783017}, "trend_signal": 0, "fair_value": 21.207114, "relative_strength": -13.089021, "rate_of_change": -0.763645648269776, "market_dynamics": -0.288289, "expectation": {"probability": 33.5153, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.09895, "high": 15.191017, "low": 15.006883, "close": 15.09895, "volume": 227600}, "trend_line": 16.243647, "activity_lines": {"activity_5": 15.019159, "activity_10": 15.067145, "activity_20": 15.372959, "activity_30": 15.702235}, "trend_signal": 0, "fair_value": 21.154929, "relative_strength": -13.439788, "rate_of_change": -0.6569055042187426, "market_dynamics": -0.095638, "expectation": {"probability": 31.5769, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.006883, "high": 15.006883, "low": 14.82275, "close": 15.006883, "volume": 41200}, "trend_line": 16.136236, "activity_lines": {"activity_5": 15.025296, "activity_10": 15.03534, "activity_20": 15.310266, "activity_30": 15.622444}, "trend_signal": 0, "fair_value": 21.102155, "relative_strength": -9.394773, "rate_of_change": -0.6612492871828539, "market_dynamics": 0.052059, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.82275, "high": 15.006883, "low": 14.730683, "close": 14.914817, "volume": 91900}, "trend_line": 16.025756, "activity_lines": {"activity_5": 14.994608, "activity_10": 14.998514, "activity_20": 15.244942, "activity_30": 15.543643}, "trend_signal": 0, "fair_value": 21.04879, "relative_strength": -11.312023, "rate_of_change": -0.6846702043772724, "market_dynamics": 0.182186, "expectation": {"probability": 32.4153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.914817, "high": 15.148592, "low": 14.82275, "close": 14.961572, "volume": 231000}, "trend_line": 15.926041, "activity_lines": {"activity_5": 14.979504, "activity_10": 14.985253, "activity_20": 15.191086, "activity_30": 15.474986}, "trend_signal": 0, "fair_value": 20.995725, "relative_strength": -11.194605, "rate_of_change": -0.6222171359653894, "market_dynamics": 0.389912, "expectation": {"probability": 31.4884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.961572, "high": 14.961572, "low": 14.494023, "close": 14.774553, "volume": 240100}, "trend_line": 15.820092, "activity_lines": {"activity_5": 14.905081, "activity_10": 14.945509, "activity_20": 15.125334, "activity_30": 15.400696}, "trend_signal": 0, "fair_value": 20.947351, "relative_strength": -11.94794, "rate_of_change": -0.6652563559267426, "market_dynamics": 0.464617, "expectation": {"probability": 32.8942, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.961572, "high": 15.055082, "low": 13.558926, "close": 13.839456, "volume": 683600}, "trend_line": 15.698318, "activity_lines": {"activity_5": 14.534448, "activity_10": 14.741646, "activity_20": 14.978207, "activity_30": 15.272913}, "trend_signal": 0, "fair_value": 20.895761, "relative_strength": -17.56139, "rate_of_change": -0.7697426791196933, "market_dynamics": 0.449294, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.839456, "high": 13.932964, "low": 13.371905, "close": 13.652434, "volume": 329300}, "trend_line": 15.582585, "activity_lines": {"activity_5": 14.185441, "activity_10": 14.525004, "activity_20": 14.825404, "activity_30": 15.140921}, "trend_signal": 0, "fair_value": 20.837415, "relative_strength": -17.007093, "rate_of_change": -0.7372318486604776, "market_dynamics": 0.179683, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.652436, "high": 13.839456, "low": 13.558926, "close": 13.745945, "volume": 75700}, "trend_line": 15.473038, "activity_lines": {"activity_5": 13.9579, "activity_10": 14.348317, "activity_20": 14.69541, "activity_30": 15.022428}, "trend_signal": 0, "fair_value": 20.783837, "relative_strength": -14.68669, "rate_of_change": -0.7030091605468487, "market_dynamics": -0.25201, "expectation": {"probability": 31.3668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.558925, "high": 13.839455, "low": 13.371905, "close": 13.465414, "volume": 160800}, "trend_line": 15.378691, "activity_lines": {"activity_5": 13.714774, "activity_10": 14.141876, "activity_20": 14.549964, "activity_30": 14.892904}, "trend_signal": 0, "fair_value": 20.731794, "relative_strength": -15.031923, "rate_of_change": -0.6097509745662154, "market_dynamics": -0.647825, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.371906, "high": 13.558925, "low": 13.091376, "close": 13.278396, "volume": 197700}, "trend_line": 15.256628, "activity_lines": {"activity_5": 13.509053, "activity_10": 13.929459, "activity_20": 14.397993, "activity_30": 14.757401}, "trend_signal": 0, "fair_value": 20.68022, "relative_strength": -13.957806, "rate_of_change": -0.7937151477976943, "market_dynamics": -0.961594, "expectation": {"probability": 32.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.184886, "high": 13.371906, "low": 12.717337, "close": 12.810846, "volume": 161400}, "trend_line": 15.125118, "activity_lines": {"activity_5": 13.247225, "activity_10": 13.66346, "activity_20": 14.212793, "activity_30": 14.599609}, "trend_signal": 0, "fair_value": 20.626203, "relative_strength": -16.370812, "rate_of_change": -0.8619860168314958, "market_dynamics": -1.11939, "expectation": {"probability": 32.154, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.810846, "high": 12.997865, "low": 12.436807, "close": 12.623826, "volume": 163600}, "trend_line": 15.002718, "activity_lines": {"activity_5": 12.991632, "activity_10": 13.405059, "activity_20": 14.023307, "activity_30": 14.438235}, "trend_signal": 0, "fair_value": 20.574323, "relative_strength": -16.677875, "rate_of_change": -0.8092498848604073, "market_dynamics": -1.227855, "expectation": {"probability": 31.8666, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.810845, "high": 12.904356, "low": 12.062767, "close": 12.343297, "volume": 340500}, "trend_line": 14.867899, "activity_lines": {"activity_5": 12.711102, "activity_10": 13.138981, "activity_20": 13.821522, "activity_30": 14.266659}, "trend_signal": 0, "fair_value": 20.525644, "relative_strength": -18.558317, "rate_of_change": -0.8986305014864656, "market_dynamics": -1.285278, "expectation": {"probability": 31.597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.249788, "high": 12.623826, "low": 11.688728, "close": 12.062767, "volume": 198000}, "trend_line": 14.729866, "activity_lines": {"activity_5": 12.430573, "activity_10": 12.868652, "activity_20": 13.60921, "activity_30": 14.085683}, "trend_signal": 0, "fair_value": 20.467944, "relative_strength": -20.936995, "rate_of_change": -0.9283961372080889, "market_dynamics": -1.395621, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.062767, "high": 12.062768, "low": 11.501708, "close": 11.595218, "volume": 212600}, "trend_line": 14.57011, "activity_lines": {"activity_5": 12.087703, "activity_10": 12.56602, "activity_20": 13.368143, "activity_30": 13.883448}, "trend_signal": 0, "fair_value": 20.410025, "relative_strength": -22.467314, "rate_of_change": -1.084571984565235, "market_dynamics": -1.435998, "expectation": {"probability": 30.654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.501709, "high": 11.688728, "low": 11.127669, "close": 11.501708, "volume": 188900}, "trend_line": 14.407238, "activity_lines": {"activity_5": 11.825876, "activity_10": 12.304193, "activity_20": 13.134855, "activity_30": 13.685486}, "trend_signal": 0, "fair_value": 20.355952, "relative_strength": -21.838718, "rate_of_change": -1.1178501740892837, "market_dynamics": -1.484855, "expectation": {"probability": 30.3905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.501708, "high": 11.501709, "low": 11.221178, "close": 11.408198, "volume": 17900}, "trend_line": 14.23511, "activity_lines": {"activity_5": 11.620154, "activity_10": 12.067868, "activity_20": 12.909353, "activity_30": 13.492}, "trend_signal": 0, "fair_value": 20.300168, "relative_strength": -22.133551, "rate_of_change": -1.194732814159098, "market_dynamics": -1.598596, "expectation": {"probability": 29.6722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.22118, "high": 11.22118, "low": 10.379591, "close": 10.66012, "volume": 168700}, "trend_line": 14.053392, "activity_lines": {"activity_5": 11.246115, "activity_10": 11.736333, "activity_20": 12.629303, "activity_30": 13.261355}, "trend_signal": 0, "fair_value": 20.242367, "relative_strength": -25.800521, "rate_of_change": -1.2765479156817197, "market_dynamics": -1.632181, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.473101, "high": 11.221179, "low": 9.818532, "close": 10.84714, "volume": 114000}, "trend_line": 13.887113, "activity_lines": {"activity_5": 11.046627, "activity_10": 11.494908, "activity_20": 12.387325, "activity_30": 13.0545}, "trend_signal": 0, "fair_value": 20.182987, "relative_strength": -24.283015, "rate_of_change": -1.1831947760369963, "market_dynamics": -1.641261, "expectation": {"probability": 28.248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.84714, "high": 12.904357, "low": 10.84714, "close": 12.904357, "volume": 232000}, "trend_line": 13.795547, "activity_lines": {"activity_5": 11.613921, "activity_10": 11.675127, "activity_20": 12.361081, "activity_30": 12.991097}, "trend_signal": 0, "fair_value": 20.134848, "relative_strength": -12.889534, "rate_of_change": -0.6593595083441768, "market_dynamics": -1.073361, "expectation": {"probability": 28.223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.530316, "high": 12.997937, "low": 11.969257, "close": 12.808187, "volume": 127400}, "trend_line": 13.700775, "activity_lines": {"activity_5": 12.061881, "activity_10": 11.844661, "activity_20": 12.33569, "activity_30": 12.927396}, "trend_signal": 0, "fair_value": 20.084414, "relative_strength": -13.319084, "rate_of_change": -0.6869752971737835, "market_dynamics": -0.486093, "expectation": {"probability": 28.8963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.808187, "high": 13.092814, "low": 12.333809, "close": 12.997938, "volume": 89500}, "trend_line": 13.612328, "activity_lines": {"activity_5": 12.485994, "activity_10": 12.048744, "activity_20": 12.339278, "activity_30": 12.882052}, "trend_signal": 0, "fair_value": 20.035196, "relative_strength": -15.807975, "rate_of_change": -0.6455620211265449, "market_dynamics": 0.1038, "expectation": {"probability": 28.6183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.997938, "high": 13.282564, "low": 12.713311, "close": 12.997938, "volume": 65300}, "trend_line": 13.520812, "activity_lines": {"activity_5": 12.804124, "activity_10": 12.246025, "activity_20": 12.352433, "activity_30": 12.842414}, "trend_signal": 0, "fair_value": 19.984301, "relative_strength": -15.200265, "rate_of_change": -0.6723023424060923, "market_dynamics": 0.681109, "expectation": {"probability": 29.5075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.092813, "high": 13.187689, "low": 12.808187, "close": 12.997938, "volume": 39200}, "trend_line": 13.441571, "activity_lines": {"activity_5": 12.966399, "activity_10": 12.431403, "activity_20": 12.374717, "activity_30": 12.80868}, "trend_signal": 0, "fair_value": 19.934524, "relative_strength": -16.343655, "rate_of_change": -0.5860668723150627, "market_dynamics": 0.688911, "expectation": {"probability": 29.3942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.092813, "high": 13.472315, "low": 12.808187, "close": 12.997938, "volume": 92900}, "trend_line": 13.371537, "activity_lines": {"activity_5": 12.985288, "activity_10": 12.599779, "activity_20": 12.40635, "activity_30": 12.780058}, "trend_signal": 0, "fair_value": 19.885307, "relative_strength": -15.736171, "rate_of_change": -0.5210254069260186, "market_dynamics": 0.735936, "expectation": {"probability": 29.2197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.997938, "high": 13.472314, "low": 12.903062, "close": 12.997938, "volume": 98900}, "trend_line": 13.304572, "activity_lines": {"activity_5": 12.997938, "activity_10": 12.74265, "activity_20": 12.446444, "activity_30": 12.755955}, "trend_signal": 0, "fair_value": 19.83609, "relative_strength": -14.856096, "rate_of_change": -0.5008025629364801, "market_dynamics": 0.760396, "expectation": {"probability": 29.1086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.997938, "high": 13.092813, "low": 12.808186, "close": 13.092813, "volume": 77800}, "trend_line": 13.243839, "activity_lines": {"activity_5": 13.029563, "activity_10": 12.875567, "activity_20": 12.499581, "activity_30": 12.742293}, "trend_signal": 0, "fair_value": 19.785243, "relative_strength": -15.20755, "rate_of_change": -0.45648217770553473, "market_dynamics": 0.766242, "expectation": {"probability": 27.4859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.997937, "high": 13.187687, "low": 12.808186, "close": 13.092813, "volume": 74400}, "trend_line": 13.183106, "activity_lines": {"activity_5": 13.054863, "activity_10": 12.977855, "activity_20": 12.555382, "activity_30": 12.73255}, "trend_signal": 0, "fair_value": 19.730483, "relative_strength": -15.7573, "rate_of_change": -0.45857549310286116, "market_dynamics": 0.783674, "expectation": {"probability": 28.4342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.903062, "high": 13.187688, "low": 12.71331, "close": 12.903062, "volume": 38000}, "trend_line": 13.112978, "activity_lines": {"activity_5": 13.010588, "activity_10": 13.001411, "activity_20": 12.596223, "activity_30": 12.714482}, "trend_signal": 0, "fair_value": 19.674505, "relative_strength": -14.928742, "rate_of_change": -0.5319535472141421, "market_dynamics": 0.740028, "expectation": {"probability": 27.9026, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.808187, "high": 13.187688, "low": 12.618436, "close": 12.903062, "volume": 19500}, "trend_line": 13.042851, "activity_lines": {"activity_5": 12.972637, "activity_10": 12.987588, "activity_20": 12.639741, "activity_30": 12.700939}, "trend_signal": 0, "fair_value": 19.617969, "relative_strength": -14.466987, "rate_of_change": -0.5347908003811139, "market_dynamics": 0.691684, "expectation": {"probability": 27.3292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.903062, "high": 13.092813, "low": 12.71331, "close": 12.71331, "volume": 57600}, "trend_line": 12.963329, "activity_lines": {"activity_5": 12.877762, "activity_10": 12.939287, "activity_20": 12.666975, "activity_30": 12.679679}, "trend_signal": 0, "fair_value": 19.560775, "relative_strength": -15.272824, "rate_of_change": -0.6096979870428694, "market_dynamics": 0.643185, "expectation": {"probability": 26.8984, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.713311, "high": 12.808187, "low": 10.910677, "close": 11.195304, "volume": 981500}, "trend_line": 12.836277, "activity_lines": {"activity_5": 12.295859, "activity_10": 12.616711, "activity_20": 12.550101, "activity_30": 12.565613}, "trend_signal": 0, "fair_value": 19.492733, "relative_strength": -23.645885, "rate_of_change": -0.9800877536935078, "market_dynamics": 0.537462, "expectation": {"probability": 26.195, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.195304, "high": 11.385055, "low": 11.195304, "close": 11.290179, "volume": 567800}, "trend_line": 12.715456, "activity_lines": {"activity_5": 11.872082, "activity_10": 12.344159, "activity_20": 12.449065, "activity_30": 12.465864}, "trend_signal": 0, "fair_value": 19.429772, "relative_strength": -22.581253, "rate_of_change": -0.9412464377326945, "market_dynamics": 0.392224, "expectation": {"probability": 26.0404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.195304, "high": 11.47993, "low": 11.100428, "close": 11.195304, "volume": 64900}, "trend_line": 12.589913, "activity_lines": {"activity_5": 11.536855, "activity_10": 12.085408, "activity_20": 12.344009, "activity_30": 12.36779}, "trend_signal": 0, "fair_value": 19.370118, "relative_strength": -21.630559, "rate_of_change": -0.987325975568634, "market_dynamics": 0.005898, "expectation": {"probability": 27.0311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.195304, "high": 11.859432, "low": 10.910677, "close": 11.290179, "volume": 161800}, "trend_line": 12.473768, "activity_lines": {"activity_5": 11.347104, "activity_10": 11.876682, "activity_20": 12.252119, "activity_30": 12.283936}, "trend_signal": 0, "fair_value": 19.308834, "relative_strength": -21.679915, "rate_of_change": -0.9225242461961374, "market_dynamics": -0.320206, "expectation": {"probability": 27.1123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.195304, "high": 11.290179, "low": 11.005553, "close": 11.005553, "volume": 25800}, "trend_line": 12.379304, "activity_lines": {"activity_5": 11.170004, "activity_10": 11.647256, "activity_20": 12.134574, "activity_30": 12.189213}, "trend_signal": 0, "fair_value": 19.246286, "relative_strength": -21.973657, "rate_of_change": -0.7573012420946127, "market_dynamics": -0.646072, "expectation": {"probability": 27.925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.005553, "high": 11.195304, "low": 10.4363, "close": 10.720926, "volume": 89100}, "trend_line": 12.281587, "activity_lines": {"activity_5": 11.011878, "activity_10": 11.402305, "activity_20": 11.992285, "activity_30": 12.082221}, "trend_signal": 0, "fair_value": 19.183032, "relative_strength": -19.686019, "rate_of_change": -0.789357786188944, "market_dynamics": -0.885367, "expectation": {"probability": 27.7724, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.815801, "high": 11.290179, "low": 10.720927, "close": 11.290179, "volume": 33800}, "trend_line": 12.199728, "activity_lines": {"activity_5": 11.075128, "activity_10": 11.303979, "activity_20": 11.907483, "activity_30": 12.018259}, "trend_signal": 0, "fair_value": 19.122308, "relative_strength": -17.043683, "rate_of_change": -0.6665180973761753, "market_dynamics": -0.808064, "expectation": {"probability": 26.7996, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.290179, "high": 11.290179, "low": 10.4363, "close": 10.910677, "volume": 31500}, "trend_line": 12.11457, "activity_lines": {"activity_5": 11.011878, "activity_10": 11.169428, "activity_20": 11.783538, "activity_30": 11.935094}, "trend_signal": 0, "fair_value": 19.056914, "relative_strength": -18.262175, "rate_of_change": -0.6980319561222992, "market_dynamics": -0.80003, "expectation": {"probability": 27.1938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.531176, "high": 10.720927, "low": 10.151673, "close": 10.341424, "volume": 172100}, "trend_line": 12.016671, "activity_lines": {"activity_5": 10.777851, "activity_10": 10.967602, "activity_20": 11.605075, "activity_30": 11.820698}, "trend_signal": 0, "fair_value": 18.989549, "relative_strength": -20.971824, "rate_of_change": -0.8081095738437266, "market_dynamics": -0.745926, "expectation": {"probability": 27.098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.246549, "high": 10.246549, "low": 9.39267, "close": 9.487546, "volume": 267200}, "trend_line": 11.905895, "activity_lines": {"activity_5": 10.322449, "activity_10": 10.657101, "activity_20": 11.357496, "activity_30": 11.657528}, "trend_signal": 0, "fair_value": 18.918948, "relative_strength": -25.360594, "rate_of_change": -0.9218526495399708, "market_dynamics": -0.751977, "expectation": {"probability": 26.8742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.487545, "high": 9.677296, "low": 9.392669, "close": 9.487546, "volume": 180700}, "trend_line": 11.801352, "activity_lines": {"activity_5": 9.968248, "activity_10": 10.40525, "activity_20": 11.125728, "activity_30": 11.501506}, "trend_signal": 0, "fair_value": 18.848346, "relative_strength": -25.430953, "rate_of_change": -0.87807762457169, "market_dynamics": -0.853179, "expectation": {"probability": 26.8744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.487545, "high": 9.772172, "low": 9.392669, "close": 9.440107, "volume": 79100}, "trend_line": 11.704579, "activity_lines": {"activity_5": 9.680459, "activity_10": 10.175824, "activity_20": 10.906159, "activity_30": 11.349167}, "trend_signal": 0, "fair_value": 18.779118, "relative_strength": -22.919305, "rate_of_change": -0.8200162150912784, "market_dynamics": -0.96971, "expectation": {"probability": 26.7637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.392669, "high": 9.487546, "low": 8.823418, "close": 9.013168, "volume": 382600}, "trend_line": 11.602926, "activity_lines": {"activity_5": 9.373695, "activity_10": 9.90241, "activity_20": 10.662872, "activity_30": 11.175528}, "trend_signal": 0, "fair_value": 18.707713, "relative_strength": -23.878274, "rate_of_change": -0.8684891613786421, "market_dynamics": -1.059261, "expectation": {"probability": 26.7722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.013168, "high": 9.487545, "low": 8.96573, "close": 9.15548, "volume": 20700}, "trend_line": 11.521601, "activity_lines": {"activity_5": 9.240869, "activity_10": 9.694546, "activity_20": 10.452112, "activity_30": 11.017628}, "trend_signal": 0, "fair_value": 18.63722, "relative_strength": -21.388235, "rate_of_change": -0.700900790024858, "market_dynamics": -1.182469, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.155481, "high": 9.487546, "low": 8.918293, "close": 9.013168, "volume": 119900}, "trend_line": 11.43865, "activity_lines": {"activity_5": 9.139668, "activity_10": 9.49962, "activity_20": 10.246097, "activity_30": 10.855794}, "trend_signal": 0, "fair_value": 18.560781, "relative_strength": -20.372772, "rate_of_change": -0.7199607068496778, "market_dynamics": -1.240485, "expectation": {"probability": 26.9037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.918293, "high": 9.108044, "low": 8.254165, "close": 8.254165, "volume": 364100}, "trend_line": 11.333515, "activity_lines": {"activity_5": 8.817092, "activity_10": 9.202919, "activity_20": 9.986771, "activity_30": 10.650343}, "trend_signal": 0, "fair_value": 18.481155, "relative_strength": -23.82928, "rate_of_change": -0.9191207004323119, "market_dynamics": -1.220935, "expectation": {"probability": 26.8615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.301602, "high": 8.301602, "low": 7.922101, "close": 8.016976, "volume": 401600}, "trend_line": 11.245411, "activity_lines": {"activity_5": 8.497678, "activity_10": 8.907943, "activity_20": 9.727896, "activity_30": 10.436373}, "trend_signal": 0, "fair_value": 18.402245, "relative_strength": -25.250678, "rate_of_change": -0.7773757744177293, "market_dynamics": -1.223798, "expectation": {"probability": 26.8277, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.016976, "high": 8.53879, "low": 7.779787, "close": 7.922101, "volume": 253400}, "trend_line": 11.147909, "activity_lines": {"activity_5": 8.241515, "activity_10": 8.655229, "activity_20": 9.484157, "activity_30": 10.221966}, "trend_signal": 0, "fair_value": 18.323286, "relative_strength": -23.696544, "rate_of_change": -0.8670381189269154, "market_dynamics": -1.188102, "expectation": {"probability": 26.6374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.9221, "high": 8.111852, "low": 7.684913, "close": 7.827225, "volume": 388200}, "trend_line": 10.978671, "activity_lines": {"activity_5": 8.026464, "activity_10": 8.439603, "activity_20": 9.255101, "activity_30": 10.007728}, "trend_signal": 0, "fair_value": 18.242601, "relative_strength": -24.738986, "rate_of_change": -1.5181142939003178, "market_dynamics": -1.15431, "expectation": {"probability": 25.875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.969538, "high": 7.969538, "low": 7.684912, "close": 7.732349, "volume": 193000}, "trend_line": 10.809477, "activity_lines": {"activity_5": 7.868338, "activity_10": 8.252439, "activity_20": 9.041179, "activity_30": 9.798288}, "trend_signal": 0, "fair_value": 18.161308, "relative_strength": -24.228368, "rate_of_change": -1.5411154956733921, "market_dynamics": -1.235152, "expectation": {"probability": 25.8024, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.637474, "high": 7.73235, "low": 7.447724, "close": 7.495162, "volume": 358600}, "trend_line": 10.626051, "activity_lines": {"activity_5": 7.716537, "activity_10": 8.054064, "activity_20": 8.828387, "activity_30": 9.584461}, "trend_signal": 0, "fair_value": 18.080731, "relative_strength": -22.544346, "rate_of_change": -1.696899859262377, "market_dynamics": -1.324364, "expectation": {"probability": 25.6147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.400286, "high": 7.400286, "low": 6.68872, "close": 6.973346, "volume": 313100}, "trend_line": 10.425231, "activity_lines": {"activity_5": 7.441398, "activity_10": 7.797038, "activity_20": 8.583518, "activity_30": 9.348803}, "trend_signal": 0, "fair_value": 17.995131, "relative_strength": -27.404782, "rate_of_change": -1.889883645391879, "market_dynamics": -1.387299, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.87847, "high": 8.016975, "low": 6.783595, "close": 7.068221, "volume": 357900}, "trend_line": 10.227574, "activity_lines": {"activity_5": 7.26746, "activity_10": 7.602112, "activity_20": 8.368241, "activity_30": 9.132222}, "trend_signal": 0, "fair_value": 17.907902, "relative_strength": -26.996818, "rate_of_change": -1.8959483967309647, "market_dynamics": -1.456007, "expectation": {"probability": 23.9501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.020784, "high": 7.163097, "low": 6.87847, "close": 7.115659, "volume": 376000}, "trend_line": 10.031498, "activity_lines": {"activity_5": 7.166259, "activity_10": 7.451173, "activity_20": 8.177135, "activity_30": 8.931453}, "trend_signal": 0, "fair_value": 17.821537, "relative_strength": -26.202857, "rate_of_change": -1.9171310811342108, "market_dynamics": -1.430474, "expectation": {"probability": 24.7706, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.96573, "high": 8.96573, "low": 6.960094, "close": 7.443434, "volume": 123800}, "trend_line": 9.846348, "activity_lines": {"activity_5": 7.221755, "activity_10": 7.396918, "activity_20": 8.037124, "activity_30": 8.764481}, "trend_signal": 0, "fair_value": 17.737273, "relative_strength": -24.55561, "rate_of_change": -1.8456864567983604, "market_dynamics": -1.263286, "expectation": {"probability": 25.7106, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.443434, "high": 7.443434, "low": 7.008428, "close": 7.15343, "volume": 121500}, "trend_line": 9.648369, "activity_lines": {"activity_5": 7.199843, "activity_10": 7.318476, "activity_20": 7.886456, "activity_30": 8.590744}, "trend_signal": 0, "fair_value": 17.645639, "relative_strength": -27.38601, "rate_of_change": -2.010684570563625, "market_dynamics": -1.046217, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.105096, "high": 7.63677, "low": 6.911761, "close": 6.960094, "volume": 186000}, "trend_line": 9.443945, "activity_lines": {"activity_5": 7.136269, "activity_10": 7.224894, "activity_20": 7.734363, "activity_30": 8.417307}, "trend_signal": 0, "fair_value": 17.542539, "relative_strength": -27.736748, "rate_of_change": -2.118741519939808, "market_dynamics": -0.792093, "expectation": {"probability": 25.8094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.960094, "high": 7.105097, "low": 6.911761, "close": 6.960094, "volume": 91100}, "trend_line": 9.245846, "activity_lines": {"activity_5": 7.073578, "activity_10": 7.150529, "activity_20": 7.60289, "activity_30": 8.257059}, "trend_signal": 0, "fair_value": 17.43944, "relative_strength": -25.820221, "rate_of_change": -2.0976297511262416, "market_dynamics": -0.583989, "expectation": {"probability": 25.553, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.863427, "high": 7.008429, "low": 6.815092, "close": 6.815093, "volume": 175500}, "trend_line": 9.042913, "activity_lines": {"activity_5": 6.969761, "activity_10": 7.067291, "activity_20": 7.476419, "activity_30": 8.100236}, "trend_signal": 0, "fair_value": 17.329729, "relative_strength": -24.871593, "rate_of_change": -2.1948559385479687, "market_dynamics": -0.453113, "expectation": {"probability": 25.3297, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.863426, "high": 6.91176, "low": 6.718424, "close": 6.718424, "volume": 155600}, "trend_line": 8.843084, "activity_lines": {"activity_5": 6.853759, "activity_10": 6.98488, "activity_20": 7.357534, "activity_30": 7.950269}, "trend_signal": 0, "fair_value": 17.219399, "relative_strength": -24.333623, "rate_of_change": -2.2097857183852274, "market_dynamics": -0.307498, "expectation": {"probability": 25.1338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.718424, "high": 6.863426, "low": 6.573422, "close": 6.67009, "volume": 84400}, "trend_line": 8.692243, "activity_lines": {"activity_5": 6.76998, "activity_10": 6.912115, "activity_20": 7.247232, "activity_30": 7.810076}, "trend_signal": 0, "fair_value": 17.11586, "relative_strength": -23.160823, "rate_of_change": -1.7057510705541166, "market_dynamics": -0.233086, "expectation": {"probability": 24.9042, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.621756, "high": 6.863426, "low": 6.573422, "close": 6.67009, "volume": 53400}, "trend_line": 8.53824, "activity_lines": {"activity_5": 6.718424, "activity_10": 6.854352, "activity_20": 7.150346, "activity_30": 7.679614}, "trend_signal": 0, "fair_value": 17.009481, "relative_strength": -18.475781, "rate_of_change": -1.7717291152582761, "market_dynamics": -0.118218, "expectation": {"probability": 24.6654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.67009, "high": 6.67009, "low": 6.331753, "close": 6.525088, "volume": 142300}, "trend_line": 8.382566, "activity_lines": {"activity_5": 6.637867, "activity_10": 6.775738, "activity_20": 7.052841, "activity_30": 7.549734}, "trend_signal": 0, "fair_value": 16.906434, "relative_strength": -20.605537, "rate_of_change": -1.8232563151188, "market_dynamics": -0.036109, "expectation": {"probability": 24.4573, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.525088, "high": 7.540102, "low": 6.42842, "close": 6.91176, "volume": 50300}, "trend_line": 8.236619, "activity_lines": {"activity_5": 6.715202, "activity_10": 6.777304, "activity_20": 7.00401, "activity_30": 7.454843}, "trend_signal": 0, "fair_value": 16.809274, "relative_strength": -18.046343, "rate_of_change": -1.7410778513405247, "market_dynamics": 0.103895, "expectation": {"probability": 23.3274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.67009, "high": 6.815092, "low": 6.621756, "close": 6.718424, "volume": 87800}, "trend_line": 8.093715, "activity_lines": {"activity_5": 6.721646, "activity_10": 6.747424, "activity_20": 6.947451, "activity_30": 7.356895}, "trend_signal": 0, "fair_value": 16.710306, "relative_strength": -19.795892, "rate_of_change": -1.7349837354380444, "market_dynamics": 0.250336, "expectation": {"probability": 24.1334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.67009, "high": 6.960094, "low": 6.621756, "close": 6.91176, "volume": 103600}, "trend_line": 7.966743, "activity_lines": {"activity_5": 6.792536, "activity_10": 6.765879, "activity_20": 6.920232, "activity_30": 7.28064}, "trend_signal": 0, "fair_value": 16.611157, "relative_strength": -22.719739, "rate_of_change": -1.5687728070484248, "market_dynamics": 0.458492, "expectation": {"probability": 23.6389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.815092, "high": 7.056763, "low": 6.766758, "close": 7.056763, "volume": 74900}, "trend_line": 7.825629, "activity_lines": {"activity_5": 6.895649, "activity_10": 6.815092, "activity_20": 6.913215, "activity_30": 7.221931}, "trend_signal": 0, "fair_value": 16.512938, "relative_strength": -21.169939, "rate_of_change": -1.7712884675707494, "market_dynamics": 0.678648, "expectation": {"probability": 24.33, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.911761, "high": 7.3951, "low": 6.911761, "close": 7.15343, "volume": 163000}, "trend_line": 7.700387, "activity_lines": {"activity_5": 7.005206, "activity_10": 6.880123, "activity_20": 6.919977, "activity_30": 7.178564}, "trend_signal": 0, "fair_value": 16.411078, "relative_strength": -19.575173, "rate_of_change": -1.6004080949914705, "market_dynamics": 0.928766, "expectation": {"probability": 25.1377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15343, "high": 7.491768, "low": 7.056763, "close": 7.346766, "volume": 96900}, "trend_line": 7.600565, "activity_lines": {"activity_5": 7.137319, "activity_10": 6.976791, "activity_20": 6.948812, "activity_30": 7.155749}, "trend_signal": 0, "fair_value": 16.299094, "relative_strength": -19.569195, "rate_of_change": -1.2963244574590929, "market_dynamics": 1.156819, "expectation": {"probability": 25.9284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.346766, "high": 7.491768, "low": 7.056762, "close": 7.250098, "volume": 137900}, "trend_line": 7.525984, "activity_lines": {"activity_5": 7.208209, "activity_10": 7.046217, "activity_20": 6.970729, "activity_30": 7.133139}, "trend_signal": 0, "fair_value": 16.168026, "relative_strength": -20.105694, "rate_of_change": -0.9812559987316647, "market_dynamics": 1.334402, "expectation": {"probability": 26.5268, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.105096, "high": 7.201764, "low": 6.718424, "close": 6.91176, "volume": 109200}, "trend_line": 7.440124, "activity_lines": {"activity_5": 7.130874, "activity_10": 7.044459, "activity_20": 6.962719, "activity_30": 7.093511}, "trend_signal": 0, "fair_value": 16.031184, "relative_strength": -22.639724, "rate_of_change": -1.1408474958224768, "market_dynamics": 1.404782, "expectation": {"probability": 26.3125, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.911761, "high": 7.250098, "low": 6.619655, "close": 6.66869, "volume": 471000}, "trend_line": 7.347744, "activity_lines": {"activity_5": 6.972516, "activity_10": 6.994113, "activity_20": 6.934338, "activity_30": 7.043741}, "trend_signal": 0, "fair_value": 15.898534, "relative_strength": -23.51562, "rate_of_change": -1.2416459725671287, "market_dynamics": 1.353042, "expectation": {"probability": 26.0615, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.717724, "high": 6.913862, "low": 6.717724, "close": 6.815793, "volume": 49800}, "trend_line": 7.274498, "activity_lines": {"activity_5": 6.889064, "activity_10": 6.970538, "activity_20": 6.921417, "activity_30": 7.009422}, "trend_signal": 0, "fair_value": 15.759638, "relative_strength": -22.788275, "rate_of_change": -0.9968501896636472, "market_dynamics": 1.245835, "expectation": {"probability": 25.9757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.864828, "high": 7.208069, "low": 6.815793, "close": 7.011931, "volume": 52300}, "trend_line": 7.203046, "activity_lines": {"activity_5": 6.893501, "activity_10": 6.977339, "activity_20": 6.928379, "activity_30": 6.992482}, "trend_signal": 0, "fair_value": 15.632064, "relative_strength": -21.535015, "rate_of_change": -0.9822258525605578, "market_dynamics": 1.168118, "expectation": {"probability": 26.6016, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.060965, "high": 7.159035, "low": 6.962896, "close": 7.060965, "volume": 69400}, "trend_line": 7.137973, "activity_lines": {"activity_5": 6.936605, "activity_10": 6.991234, "activity_20": 6.940504, "activity_30": 6.983316}, "trend_signal": 0, "fair_value": 15.511993, "relative_strength": -20.155221, "rate_of_change": -0.9034094742696345, "market_dynamics": 1.184897, "expectation": {"probability": 27.3342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.11, "high": 7.159034, "low": 7.011931, "close": 7.060965, "volume": 45000}, "trend_line": 7.098199, "activity_lines": {"activity_5": 6.992317, "activity_10": 6.998902, "activity_20": 6.95445, "activity_30": 6.978347}, "trend_signal": 0, "fair_value": 15.390484, "relative_strength": -18.493805, "rate_of_change": -0.5572170138497237, "market_dynamics": 1.17605, "expectation": {"probability": 27.7396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.060965, "high": 7.404207, "low": 6.913862, "close": 7.159035, "volume": 39500}, "trend_line": 7.069601, "activity_lines": {"activity_5": 7.070772, "activity_10": 7.021687, "activity_20": 6.978177, "activity_30": 6.982272}, "trend_signal": 0, "fair_value": 15.271041, "relative_strength": -17.500087, "rate_of_change": -0.40289093050223823, "market_dynamics": 1.262142, "expectation": {"probability": 27.6416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 7.159034, "low": 6.66869, "close": 6.913862, "volume": 59800}, "trend_line": 7.035993, "activity_lines": {"activity_5": 7.034814, "activity_10": 6.998036, "activity_20": 6.977607, "activity_30": 6.972224}, "trend_signal": 0, "fair_value": 15.151464, "relative_strength": -19.095332, "rate_of_change": -0.47538750772496485, "market_dynamics": 1.123287, "expectation": {"probability": 27.9859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.962897, "high": 7.011931, "low": 6.815793, "close": 6.962896, "volume": 34800}, "trend_line": 7.007182, "activity_lines": {"activity_5": 7.008662, "activity_10": 6.987656, "activity_20": 6.981926, "activity_30": 6.967509}, "trend_signal": 0, "fair_value": 15.032202, "relative_strength": -16.930771, "rate_of_change": -0.4094802254635577, "market_dynamics": 0.986311, "expectation": {"probability": 28.1454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.962896, "high": 7.060965, "low": 6.66869, "close": 7.011931, "volume": 52200}, "trend_line": 6.983168, "activity_lines": {"activity_5": 7.002124, "activity_10": 6.99317, "activity_20": 6.990212, "activity_30": 6.967815}, "trend_signal": 0, "fair_value": 14.908941, "relative_strength": -18.013498, "rate_of_change": -0.3427055269864576, "market_dynamics": 0.851795, "expectation": {"probability": 28.522, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.99262, "low": 6.864827, "close": 6.962896, "volume": 143500}, "trend_line": 6.965426, "activity_lines": {"activity_5": 6.98251, "activity_10": 6.9941, "activity_20": 6.99243, "activity_30": 6.966507}, "trend_signal": 1, "fair_value": 14.788241, "relative_strength": -17.46031, "rate_of_change": -0.2540680676735852, "market_dynamics": 0.67836, "expectation": {"probability": 29.7308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.864827, "high": 7.11, "low": 6.717724, "close": 6.815793, "volume": 121900}, "trend_line": 6.960175, "activity_lines": {"activity_5": 6.9204, "activity_10": 6.967354, "activity_20": 6.979244, "activity_30": 6.956853}, "trend_signal": 0, "fair_value": 14.668035, "relative_strength": -17.95075, "rate_of_change": -0.07538663105458789, "market_dynamics": 0.536753, "expectation": {"probability": 28.8358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.815793, "high": 7.011931, "low": 6.66869, "close": 6.766758, "volume": 77600}, "trend_line": 6.950126, "activity_lines": {"activity_5": 6.864827, "activity_10": 6.929018, "activity_20": 6.960695, "activity_30": 6.944375}, "trend_signal": 0, "fair_value": 14.551829, "relative_strength": -15.764263, "rate_of_change": -0.14437855370015165, "market_dynamics": 0.276298, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.717724, "high": 7.060965, "low": 6.570621, "close": 6.717724, "volume": 64800}, "trend_line": 6.936861, "activity_lines": {"activity_5": 6.802717, "activity_10": 6.882658, "activity_20": 6.936324, "activity_30": 6.929381}, "trend_signal": 0, "fair_value": 14.43387, "relative_strength": -14.749132, "rate_of_change": -0.190859849159564, "market_dynamics": -0.002333, "expectation": {"probability": 28.0295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.766759, "high": 6.913862, "low": 6.570621, "close": 6.864828, "volume": 24300}, "trend_line": 6.917574, "activity_lines": {"activity_5": 6.805986, "activity_10": 6.868394, "activity_20": 6.926888, "activity_30": 6.924734}, "trend_signal": 0, "fair_value": 14.316854, "relative_strength": -12.402901, "rate_of_change": -0.27803642021946634, "market_dynamics": -0.137241, "expectation": {"probability": 28.2949, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.815793, "high": 6.864828, "low": 6.276414, "close": 6.766758, "volume": 84500}, "trend_line": 6.904685, "activity_lines": {"activity_5": 6.786372, "activity_10": 6.839864, "activity_20": 6.907414, "activity_30": 6.915004}, "trend_signal": 0, "fair_value": 14.204961, "relative_strength": -14.160015, "rate_of_change": -0.18632254602553397, "market_dynamics": -0.109557, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57062, "high": 6.864828, "low": 6.57062, "close": 6.864828, "volume": 39200}, "trend_line": 6.90151, "activity_lines": {"activity_5": 6.812524, "activity_10": 6.834515, "activity_20": 6.897971, "activity_30": 6.912432}, "trend_signal": 0, "fair_value": 14.092258, "relative_strength": -10.937529, "rate_of_change": -0.04598327077918407, "market_dynamics": -0.026423, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.913862, "high": 6.913862, "low": 6.521586, "close": 6.815793, "volume": 75600}, "trend_line": 6.8967, "activity_lines": {"activity_5": 6.819062, "activity_10": 6.8256, "activity_20": 6.884771, "activity_30": 6.906902}, "trend_signal": 0, "fair_value": 13.980679, "relative_strength": -10.765744, "rate_of_change": -0.06969489285678035, "market_dynamics": 0.06193, "expectation": {"probability": 28.6652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.717724, "high": 6.913862, "low": 6.717724, "close": 6.864828, "volume": 50400}, "trend_line": 6.898358, "activity_lines": {"activity_5": 6.838676, "activity_10": 6.827383, "activity_20": 6.87785, "activity_30": 6.904846}, "trend_signal": 0, "fair_value": 13.867976, "relative_strength": -9.887733, "rate_of_change": 0.024040483129611805, "market_dynamics": 0.022035, "expectation": {"probability": 28.7795, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.864828, "high": 6.864828, "low": 6.766759, "close": 6.815793, "volume": 9000}, "trend_line": 6.901603, "activity_lines": {"activity_5": 6.832138, "activity_10": 6.822034, "activity_20": 6.868553, "activity_30": 6.899519}, "trend_signal": 0, "fair_value": 13.750646, "relative_strength": -9.853916, "rate_of_change": 0.04704017970652901, "market_dynamics": -0.122864, "expectation": {"probability": 28.1949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.060965, "high": 7.060965, "low": 6.766759, "close": 6.815793, "volume": 47700}, "trend_line": 6.90646, "activity_lines": {"activity_5": 6.828869, "activity_10": 6.820251, "activity_20": 6.861325, "activity_30": 6.893983}, "trend_signal": 0, "fair_value": 13.630441, "relative_strength": -8.832188, "rate_of_change": 0.07037495491989808, "market_dynamics": -0.214641, "expectation": {"probability": 28.6173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.864828, "high": 6.864828, "low": 6.717724, "close": 6.864828, "volume": 26500}, "trend_line": 6.912951, "activity_lines": {"activity_5": 6.838676, "activity_10": 6.830058, "activity_20": 6.859224, "activity_30": 6.891297}, "trend_signal": 0, "fair_value": 13.509112, "relative_strength": -9.228276, "rate_of_change": 0.09398447250834119, "market_dynamics": -0.132519, "expectation": {"probability": 27.7734, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.962897, "high": 6.962897, "low": 6.766759, "close": 6.864828, "volume": 60300}, "trend_line": 6.924276, "activity_lines": {"activity_5": 6.848483, "activity_10": 6.838973, "activity_20": 6.856188, "activity_30": 6.888192}, "trend_signal": 0, "fair_value": 13.392096, "relative_strength": -11.394424, "rate_of_change": 0.16382294623526555, "market_dynamics": 0.014995, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.766759, "high": 6.864828, "low": 6.766759, "close": 6.864828, "volume": 12100}, "trend_line": 6.922712, "activity_lines": {"activity_5": 6.855021, "activity_10": 6.846106, "activity_20": 6.852919, "activity_30": 6.884357}, "trend_signal": 0, "fair_value": 13.275081, "relative_strength": -11.567171, "rate_of_change": -0.02258719900824463, "market_dynamics": 0.184631, "expectation": {"probability": 29.4371, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.815793, "high": 6.864828, "low": 6.325448, "close": 6.521586, "volume": 232500}, "trend_line": 6.91615, "activity_lines": {"activity_5": 6.747145, "activity_10": 6.788156, "activity_20": 6.817661, "activity_30": 6.858478}, "trend_signal": 0, "fair_value": 13.15874, "relative_strength": -17.148039, "rate_of_change": -0.09478944090119211, "market_dynamics": 0.211495, "expectation": {"probability": 28.9931, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.472551, "high": 7.060965, "low": 6.472551, "close": 6.962896, "volume": 173200}, "trend_line": 6.917855, "activity_lines": {"activity_5": 6.805986, "activity_10": 6.816685, "activity_20": 6.827001, "activity_30": 6.861494}, "trend_signal": 0, "fair_value": 13.045228, "relative_strength": -15.615968, "rate_of_change": 0.024652443917501637, "market_dynamics": 0.588997, "expectation": {"probability": 27.7735, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.864828, "high": 7.355172, "low": 6.815793, "close": 7.257103, "volume": 294400}, "trend_line": 6.924533, "activity_lines": {"activity_5": 6.953089, "activity_10": 6.89514, "activity_20": 6.864828, "activity_30": 6.883381}, "trend_signal": 0, "fair_value": 12.942229, "relative_strength": -14.315685, "rate_of_change": 0.09653281255533631, "market_dynamics": 0.94384, "expectation": {"probability": 28.3295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.060965, "high": 7.55131, "low": 7.060965, "close": 7.453241, "volume": 158900}, "trend_line": 6.934526, "activity_lines": {"activity_5": 7.13942, "activity_10": 7.002124, "activity_20": 6.920867, "activity_30": 6.917491}, "trend_signal": 0, "fair_value": 12.843362, "relative_strength": -14.224809, "rate_of_change": 0.14431298110644714, "market_dynamics": 1.325582, "expectation": {"probability": 29.1746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.355172, "high": 7.355172, "low": 6.815793, "close": 7.011931, "volume": 49000}, "trend_line": 6.923365, "activity_lines": {"activity_5": 7.13942, "activity_10": 7.01728, "activity_20": 6.932308, "activity_30": 6.922485}, "trend_signal": 0, "fair_value": 12.737353, "relative_strength": -12.053309, "rate_of_change": -0.1609482753399372, "market_dynamics": 1.642505, "expectation": {"probability": 30.5304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.66869, "high": 7.355172, "low": 6.66869, "close": 7.159035, "volume": 78700}, "trend_line": 6.92033, "activity_lines": {"activity_5": 7.178648, "activity_10": 7.056508, "activity_20": 6.957526, "activity_30": 6.937689}, "trend_signal": 1, "fair_value": 12.639476, "relative_strength": -9.629987, "rate_of_change": -0.043837064779923704, "market_dynamics": 1.529708, "expectation": {"probability": 31.9113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.060965, "high": 7.208069, "low": 6.766759, "close": 7.011931, "volume": 117400}, "trend_line": 6.923669, "activity_lines": {"activity_5": 7.126345, "activity_10": 7.062749, "activity_20": 6.968033, "activity_30": 6.943599}, "trend_signal": 1, "fair_value": 12.539217, "relative_strength": -12.436912, "rate_of_change": 0.04824914418821682, "market_dynamics": 1.323511, "expectation": {"probability": 30.8982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.962896, "high": 7.11, "low": 6.913862, "close": 7.11, "volume": 36500}, "trend_line": 6.938379, "activity_lines": {"activity_5": 7.103462, "activity_10": 7.083254, "activity_20": 6.987647, "activity_30": 6.95562}, "trend_signal": 1, "fair_value": 12.441026, "relative_strength": -11.568326, "rate_of_change": 0.21245960775998968, "market_dynamics": 1.121084, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.060965, "high": 7.159035, "low": 6.962897, "close": 7.159035, "volume": 46000}, "trend_line": 6.949821, "activity_lines": {"activity_5": 7.106731, "activity_10": 7.108217, "activity_20": 7.01053, "activity_30": 6.969856}, "trend_signal": 1, "fair_value": 12.344873, "relative_strength": -10.847937, "rate_of_change": 0.1649088353345894, "market_dynamics": 1.124797, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.11, "high": 7.159035, "low": 7.011931, "close": 7.060965, "volume": 101900}, "trend_line": 6.951455, "activity_lines": {"activity_5": 7.096924, "activity_10": 7.11, "activity_20": 7.022205, "activity_30": 6.977027}, "trend_signal": 1, "fair_value": 12.247517, "relative_strength": -14.709407, "rate_of_change": 0.02351139691223897, "market_dynamics": 1.03963, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.011931, "high": 7.060965, "low": 6.864827, "close": 7.011931, "volume": 93800}, "trend_line": 6.949821, "activity_lines": {"activity_5": 7.067503, "activity_10": 7.099302, "activity_20": 7.027575, "activity_30": 6.980929}, "trend_signal": 1, "fair_value": 12.149847, "relative_strength": -13.480816, "rate_of_change": -0.02350587035376242, "market_dynamics": 0.931915, "expectation": {"probability": 32.2091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.962896, "high": 7.060965, "low": 6.913862, "close": 6.962896, "volume": 43900}, "trend_line": 6.946552, "activity_lines": {"activity_5": 7.031545, "activity_10": 7.070772, "activity_20": 7.027575, "activity_30": 6.981772}, "trend_signal": 1, "fair_value": 12.052437, "relative_strength": -12.111409, "rate_of_change": -0.04703718268427936, "market_dynamics": 0.718923, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.913862, "high": 7.3, "low": 6.913862, "close": 7.25, "volume": 39700}, "trend_line": 6.949584, "activity_lines": {"activity_5": 7.094556, "activity_10": 7.094444, "activity_20": 7.053985, "activity_30": 7.001349}, "trend_signal": 1, "fair_value": 11.956868, "relative_strength": -10.361343, "rate_of_change": 0.04364755349128814, "market_dynamics": 0.615797, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 58900}, "trend_line": 6.957455, "activity_lines": {"activity_5": 7.114901, "activity_10": 7.100063, "activity_20": 7.069036, "activity_30": 7.01428}, "trend_signal": 1, "fair_value": 11.859783, "relative_strength": -11.632395, "rate_of_change": 0.11325857777962865, "market_dynamics": 0.464243, "expectation": {"probability": 32.265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.25, "low": 7.05, "close": 7.2, "volume": 242500}, "trend_line": 6.965359, "activity_lines": {"activity_5": 7.152515, "activity_10": 7.120286, "activity_20": 7.087257, "activity_30": 7.029928}, "trend_signal": 1, "fair_value": 11.763602, "relative_strength": -11.706393, "rate_of_change": 0.11360475921152074, "market_dynamics": 0.559689, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.15, "high": 7.25, "low": 6.95, "close": 7.15, "volume": 440500}, "trend_line": 6.969961, "activity_lines": {"activity_5": 7.164193, "activity_10": 7.127999, "activity_20": 7.099121, "activity_30": 7.04184}, "trend_signal": 1, "fair_value": 11.667683, "relative_strength": -13.105295, "rate_of_change": 0.06606981779401935, "market_dynamics": 0.667208, "expectation": {"probability": 32.9186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.05, "close": 7.15, "volume": 74700}, "trend_line": 6.976198, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.135876, "activity_20": 7.109393, "activity_30": 7.053455}, "trend_signal": 1, "fair_value": 11.571181, "relative_strength": -14.328263, "rate_of_change": 0.0894840014169447, "market_dynamics": 0.461697, "expectation": {"probability": 38.1832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0bbb79f8-595c-41aa-9261-9d7f76429f4e/", "share_image": "https://sharemaestro.com/terminal/0bbb79f8-595c-41aa-9261-9d7f76429f4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}